光罩 (2338)-日盛-文化券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
70.3
漲跌
▼5.4
漲幅
-7.13%
成交量
14,503張
產業
上市半導體類股
911人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	93.10	1	92.60	93.10	0	6,410	0.00%
2023/04/06	1	94.60	0	93.00	92.90	1	6,415	0.02%
2023/03/31	1	92.40	0	91.50	92.50	1	6,384	0.02%
2023/03/28	5	93.40	0	0.00	93.50	5	6,521	0.08%
2023/03/27	6	97.25	6	95.30	95.90	0	6,501	0.00%
2023/03/24	5	97.30	5	97.30	96.00	0	6,511	0.00%
2023/03/23	0	0.00	1	97.20	96.60	-1	6,468	-0.02%
2023/03/22	1	96.90	259	97.47	96.90	-258	6,488	-3.98%	大賣/鉅額交易
2023/03/21	9	96.08	166	96.27	95.40	-157	6,506	-2.41%	大賣/鉅額交易
2023/03/20	404	96.56	5	94.98	94.60	399	6,455	6.18%	大買/鉅額交易
2023/03/17	0	0.00	3	88.20	88.80	-3	6,394	-0.05%
2023/03/16	1	84.90	4	86.40	86.10	-3	6,350	-0.05%
2023/03/15	0	0.00	3	83.70	84.40	-3	6,433	-0.05%
2023/03/13	1	83.10	0	0.00	83.10	1	6,751	0.01%
2023/03/10	0	0.00	1	83.70	84.20	-1	6,986	-0.01%
2023/03/09	1	86.00	0	0.00	86.00	1	7,407	0.01%
2023/03/08	0	0.00	1	87.40	87.00	-1	7,551	-0.01%
2023/03/07	1	87.00	1	85.40	87.00	0	7,808	0.00%
2023/03/06	3	84.90	1	84.60	84.90	2	7,967	0.03%
2023/02/22	4	82.78	0	0.00	82.50	4	8,948	0.04%
2023/02/21	1	85.70	0	0.00	85.60	1	9,042	0.01%
2023/02/17	3	86.80	3	86.70	86.80	0	9,578	0.00%
2023/02/13	4	86.00	0	0.00	85.10	4	10,481	0.04%
2023/02/10	4	85.98	6	86.20	85.70	-2	10,540	-0.02%
2023/02/09	1	87.00	1	87.30	87.40	0	10,678	0.00%
2023/02/08	4	86.03	1	85.40	86.00	3	10,680	0.03%
2023/02/06	3	89.10	0.1	90.00	88.80	3	10,530	0.03%
2023/02/03	0	0.00	1	90.90	90.00	-1	10,621	-0.01%
2023/02/02	8	91.78	6	91.80	91.80	2	10,634	0.02%
2023/02/01	6	89.77	7	91.03	91.00	-1	10,554	-0.01%
2023/01/31	6	91.25	5	91.82	91.70	1	10,600	0.01%
2023/01/30	2	91.15	14	91.03	91.80	-12	10,593	-0.11%
2023/01/17	10	88.89	10	89.45	88.20	0	10,536	0.00%
2023/01/16	46	89.84	35	89.55	89.70	11	10,549	0.10%
2023/01/13	16	90.39	23	90.42	90.80	-7	10,314	-0.07%
2023/01/12	22	88.77	18	89.28	88.20	4	10,081	0.04%
2023/01/11	17	89.57	18	88.99	89.40	-1	10,013	-0.01%
2023/01/10	13	89.57	10	86.00	86.00	3	9,861	0.03%
2023/01/09	4	90.05	3	89.60	90.20	1	9,800	0.01%
2023/01/06	7	88.34	7	89.13	88.00	0	9,627	0.00%
2023/01/05	22	89.68	22	87.58	87.00	0	9,544	0.00%
2023/01/03	2	85.45	4	86.05	87.50	-2	9,496	-0.02%
2022/12/30	12	87.09	12	86.99	84.70	0	9,586	0.00%
2022/12/28	17	84.61	15	84.20	84.40	2	9,908	0.02%
2022/12/27	0	0.00	5	86.54	88.20	-5	9,889	-0.05%
2022/12/26	1	84.30	0	0.00	84.10	1	9,879	0.01%
2022/12/23	0	0.00	1	85.40	86.30	-1	10,004	-0.01%
2022/12/22	1	85.50	0	0.00	85.50	1	10,141	0.01%
2022/12/21	1	86.50	0	0.00	85.70	1	10,173	0.01%
2022/12/20	13	90.00	27	86.71	85.80	-14	10,097	-0.14%
2022/12/19	1	90.20	1	90.40	90.20	0	10,007	0.00%
2022/12/16	2	89.30	1	90.20	90.00	1	9,957	0.01%
2022/12/15	1	90.50	0	0.00	90.80	1	9,923	0.01%
2022/12/14	0	0.00	2	90.90	91.50	-2	9,882	-0.02%
2022/12/13	4	90.83	2	90.55	89.10	2	9,783	0.02%
2022/12/12	8	92.29	13	91.63	91.20	-5	9,667	-0.05%
2022/12/09	29	92.70	28	92.32	92.70	1	9,562	0.01%
2022/12/08	8	92.66	7	92.84	93.50	1	9,341	0.01%
2022/12/07	8	94.48	1	92.60	92.60	7	9,217	0.08%
2022/12/06	5	95.88	18	95.39	95.80	-13	9,039	-0.14%
2022/12/05	11	96.34	2	96.85	97.10	9	8,863	0.10%
2022/12/02	18	94.26	17	94.72	95.70	1	8,733	0.01%
2022/12/01	17	93.25	30	92.79	92.20	-13	8,478	-0.15%
2022/11/30	9	86.27	22	85.36	86.90	-13	8,058	-0.16%
2022/11/29	84	83.61	64	84.02	85.40	20	7,899	0.25%
2022/11/28	21	84.07	16	84.49	83.20	5	7,584	0.07%
2022/11/25	7	80.27	7	79.50	79.80	0	7,371	0.00%
2022/11/24	5	79.26	8	79.83	79.70	-3	7,228	-0.04%
2022/11/23	16	75.98	20	79.01	80.00	-4	7,046	-0.06%
2022/11/22	6	73.33	0	0.00	73.30	6	6,665	0.09%
2022/11/21	3	73.53	2	73.75	73.40	1	6,521	0.02%
2022/11/18	1	71.80	17	73.86	72.00	-16	6,434	-0.25%
2022/11/17	47	71.78	37	73.42	73.40	10	6,329	0.16%
2022/11/16	1	70.70	0	0.00	70.80	1	6,197	0.02%
2022/11/15	13	69.24	24	69.24	69.90	-11	5,976	-0.18%
2022/11/14	12	67.27	2	67.30	67.30	10	5,673	0.18%
2022/11/11	12	68.06	17	69.30	67.20	-5	5,581	-0.09%
2022/11/10	22	65.99	14	66.66	66.00	8	5,267	0.15%
2022/11/09	1	64.70	1	65.20	65.20	0	4,856	0.00%
2022/11/08	1	60.40	1	60.70	59.30	0	4,684	0.00%
2022/11/07	4	60.50	1	60.10	59.40	3	4,629	0.06%
2022/11/04	0	0.00	8	62.54	63.40	-8	4,495	-0.18%
2022/11/03	0	0.00	12	59.88	61.40	-12	4,377	-0.27%
2022/11/02	0	0.00	5	60.20	59.40	-5	4,315	-0.12%
2022/11/01	19	60.42	14	59.34	59.40	5	4,280	0.12%
2022/10/31	2	57.90	0	0.00	59.00	2	4,194	0.05%
2022/10/28	4	57.55	5	58.00	56.80	-1	4,148	-0.02%
2022/10/27	0	0.00	9	58.53	59.70	-9	4,078	-0.22%
2022/10/26	25	56.50	2	55.80	55.60	23	3,956	0.58%
2022/10/24	1	54.90	1	55.90	54.70	0	3,840	0.00%
2022/10/19	4	55.55	4	55.48	55.40	0	3,766	0.00%
2022/10/18	5.1	59.69	5	57.62	55.10	0.1	3,721	0.00%
2022/10/17	6	52.30	0	0.00	55.20	6	3,605	0.17%
2022/10/14	1	55.00	0	0.00	55.10	1	3,567	0.03%
2022/10/12	1	55.30	2	55.80	53.90	-1	3,454	-0.03%
2022/10/07	17	61.58	15	61.89	61.50	2	3,430	0.06%
2022/10/06	6	60.30	4	61.45	63.00	2	3,342	0.06%
2022/10/05	10	58.70	24	59.99	60.20	-14	3,052	-0.46%
2022/10/04	12	55.21	0	0.00	54.80	12	2,945	0.41%
2022/10/03	0	0.00	4	53.95	54.00	-4	2,846	-0.14%
2022/09/30	2	53.10	2	53.60	55.20	0	2,844	0.00%
2022/09/29	6	56.70	0	0.00	56.00	6	2,759	0.22%
2022/09/26	1	67.90	0	0.00	67.40	1	2,682	0.04%
2022/09/22	2	71.45	0	0.00	72.30	2	2,827	0.07%
2022/09/20	0	0.00	1	74.20	74.50	-1	2,890	-0.03%
2022/09/19	1	72.70	0	0.00	72.70	1	2,946	0.03%
2022/09/14	1	72.40	1	74.00	74.30	0	3,181	0.00%
2022/09/13	0	0.00	1	74.80	75.00	-1	3,198	-0.03%
2022/09/12	15	73.19	16	72.90	73.10	-1	3,212	-0.03%
2022/09/05	1	72.00	0	0.00	71.90	1	3,587	0.03%
2022/09/01	1	73.50	0	0.00	73.80	1	3,706	0.03%
2022/08/29	1	72.20	1	73.60	73.30	0	3,776	0.00%
2022/08/26	0	0.00	3	75.83	75.50	-3	3,813	-0.08%
2022/08/25	1	74.50	3	74.20	74.90	-2	3,848	-0.05%
2022/08/24	1	72.70	8	72.40	72.90	-7	3,982	-0.18%
2022/08/23	1	75.10	3	75.30	73.60	-2	4,106	-0.05%
2022/08/17	8	76.20	0	0.00	76.60	8	4,522	0.18%
2022/08/16	0	0.00	2	79.00	78.00	-2	4,583	-0.04%
2022/08/11	0	0.00	1	77.00	78.20	-1	4,797	-0.02%
2022/08/08	10	73.60	0	0.00	74.70	10	5,030	0.20%
2022/07/27	0	0.00	10	74.50	74.80	-10	5,569	-0.18%
2022/07/22	0	0.00	5	76.40	76.70	-5	5,673	-0.09%
2022/07/21	5	75.40	1	76.30	76.60	4	5,729	0.07%
2022/07/20	0	0.00	5	73.80	73.70	-5	5,735	-0.09%
2022/07/19	0	0.00	1	73.50	73.00	-1	5,774	-0.02%
2022/07/18	1	73.40	0	0.00	73.70	1	5,829	0.02%
2022/07/14	5	69.70	1	70.40	72.10	4	5,742	0.07%
2022/07/11	12	67.30	12	67.20	67.30	0	5,889	0.00%
2022/07/07	1	65.00	0	0.00	65.00	1	5,850	0.02%
2022/07/04	1	66.40	5	66.30	65.90	-4	5,860	-0.07%
2022/07/01	1	70.10	0	0.00	67.00	1	5,846	0.02%
2022/06/30	2	72.20	0	71.40	72.90	2	5,781	0.03%
2022/06/29	1	75.80	0	0.00	75.70	1	5,942	0.02%
2022/06/28	0	0.00	5	78.48	79.20	-5	6,026	-0.08%
2022/06/27	5	80.08	0	0.00	80.80	5	6,196	0.08%
2022/06/24	1	76.50	0	0.00	76.40	1	6,162	0.02%
2022/06/22	0	0.00	5	86.60	79.80	-5	6,105	-0.08%
2022/06/16	22	91.17	36	94.16	90.40	-14	5,823	-0.24%
2022/06/15	20	94.78	6	95.08	94.60	14	5,699	0.25%
2022/06/14	2	92.35	1	91.30	93.10	1	5,619	0.02%
2022/06/13	1	93.90	1	95.10	93.40	0	5,567	0.00%
2022/06/10	1	92.70	0	0.00	93.90	1	5,505	0.02%
2022/06/08	0	0.00	1	92.00	91.00	-1	5,470	-0.02%
2022/06/07	5	91.50	0	0.00	91.50	5	5,531	0.09%
2022/06/06	2	92.50	0	0.00	91.90	2	5,594	0.04%
2022/06/02	1	93.00	2	93.85	92.20	-1	5,741	-0.02%
2022/06/01	9	95.27	5	94.30	93.20	4	5,905	0.07%
2022/05/31	3	93.37	12	92.75	93.90	-9	5,802	-0.16%
2022/05/30	10	92.25	63	91.09	91.10	-53	5,707	-0.93%
2022/05/27	60	88.82	1	89.00	88.50	59	5,556	1.06%
2022/05/26	2	88.10	1	87.20	87.30	1	5,496	0.02%
2022/05/25	6	85.62	1	85.90	86.30	5	5,420	0.09%
2022/05/24	0	0.00	50	84.60	83.80	-50	5,415	-0.92%
2022/05/23	0	0.00	5	83.76	83.60	-5	5,388	-0.09%
2022/05/20	1	86.10	1	85.70	84.20	0	5,474	0.00%
2022/05/19	0	0.00	1	83.00	85.50	-1	5,432	-0.02%
2022/05/18	5	84.00	2	84.10	83.50	3	5,408	0.06%
2022/05/17	1	80.90	0	0.00	81.00	1	5,653	0.02%
2022/05/16	0	0.00	5	80.32	79.60	-5	5,947	-0.08%
2022/05/13	5	80.30	0	0.00	81.00	5	5,981	0.08%
2022/05/12	0	0.00	6	79.73	78.70	-6	6,012	-0.10%
2022/05/11	31	79.71	2	80.50	80.30	29	6,076	0.48%
2022/05/10	20	77.80	0.3	73.00	77.80	19.7	6,048	0.33%
2022/05/09	0	0.00	0.5	75.38	74.20	-0.5	6,119	-0.01%
2022/05/05	0	77.50	0	0.00	77.40	0	6,239	0.00%
2022/05/04	4	76.00	4	76.00	76.40	0	6,346	0.00%
2022/05/03	7	75.97	2	75.70	75.70	5	6,439	0.08%
2022/04/29	2	74.30	0	0.00	74.00	2	6,532	0.03%
2022/04/28	0.1	73.00	0	0.00	73.60	0.1	6,651	0.00%
2022/04/27	1	73.00	0	0.00	73.00	1	6,763	0.01%
2022/04/26	2.1	74.08	4	74.75	74.70	-1.9	7,265	-0.03%
2022/04/25	0	77.00	1	74.90	74.50	-1	7,506	-0.01%
2022/04/22	0	0.00	0.1	79.50	79.20	-0.1	7,569	0.00%
2022/04/20	0	82.00	1	82.00	81.60	-1	7,659	-0.01%
2022/04/19	2.3	81.46	0	0.00	81.20	2.3	7,711	0.03%
2022/04/18	0	82.54	0	0.00	81.80	0	7,757	0.00%
2022/04/15	5.3	86.44	3	85.10	85.10	2.3	7,752	0.03%
2022/04/14	10	91.35	0	0.00	89.80	10	7,772	0.13%
2022/04/13	0	0.00	10	91.95	91.70	-10	7,858	-0.13%
2022/04/11	15	96.10	10	91.90	91.50	5	8,225	0.06%
2022/04/08	0	0.00	2	96.30	96.00	-2	8,444	-0.02%
2022/04/07	1	94.40	13	94.70	94.00	-12	9,352	-0.13%
2022/04/06	0	96.10	1	96.50	96.50	-1	9,393	-0.01%
2022/04/01	6	98.63	4	97.40	97.00	2	9,483	0.02%
2022/03/31	12	97.91	21.4	97.61	96.90	-9.4	9,499	-0.10%
2022/03/30	15	97.07	3	96.40	96.70	12	9,423	0.13%
2022/03/28	0	90.60	0	0.00	92.60	0	9,488	0.00%
2022/03/25	2	92.60	0	0.00	91.30	2	9,535	0.02%
2022/03/24	1	92.40	0	0.00	92.70	1	9,568	0.01%
2022/03/22	0	0.00	3	93.57	93.90	-3	9,818	-0.03%
2022/03/18	0	0.00	5	93.06	94.00	-5	10,199	-0.05%
2022/03/17	7	92.59	0	0.00	93.20	7	10,610	0.07%
2022/03/15	0	91.40	0	0.00	90.20	0	11,126	0.00%
2022/03/14	0.1	91.82	1.3	91.78	92.10	-1.2	11,667	-0.01%
2022/03/11	0.1	91.20	0	0.00	91.40	0.1	12,871	0.00%
2022/03/10	6.1	91.55	0	0.00	91.90	6.1	13,691	0.04%
2022/03/09	15.2	87.70	16	87.90	88.10	-0.8	14,495	-0.01%
2022/03/08	0.2	85.17	0	0.00	84.50	0.2	14,585	0.00%
2022/03/07	4.1	94.15	4	93.18	89.90	0.1	14,547	0.00%
2022/03/04	1	99.10	0	0.00	98.30	1	14,706	0.01%
2022/03/03	2	101.50	3	100.00	99.90	-1	14,954	-0.01%
2022/03/02	7	99.49	5	98.60	99.40	2	15,200	0.01%
2022/03/01	10	99.50	10	99.70	99.50	0	15,538	0.00%
2022/02/25	2	99.55	1	98.00	98.00	1	15,753	0.01%
2022/02/24	4	97.88	0	0.00	97.00	4	16,040	0.02%
2022/02/23	1	100.00	5	100.50	100.50	-4	16,465	-0.02%
2022/02/22	9	99.28	0	0.00	99.10	9	17,701	0.05%
2022/02/18	17	101.97	16	103.00	103.00	1	18,520	0.01%
2022/02/17	18	106.44	24	103.98	103.00	-6	19,553	-0.03%
2022/02/16	30.1	104.72	28	104.54	104.50	2.1	20,167	0.01%
2022/02/15	2	100.40	7	100.36	99.90	-5	20,186	-0.02%
2022/02/14	21	100.43	11	99.55	99.40	10	20,282	0.05%
2022/02/11	23	103.04	22	103.50	103.50	1	20,401	0.00%
2022/02/10	1	103.00	1	102.00	104.00	0	20,671	0.00%
2022/02/09	10	102.50	16.1	102.22	101.50	-6.1	20,938	-0.03%
2022/02/08	1	100.00	1	101.50	101.50	0	21,134	0.00%
2022/02/07	5	100.98	1	99.70	100.50	4	21,540	0.02%
2022/01/26	1	97.50	1	97.30	96.50	0	21,844	0.00%
2022/01/25	0	0.00	0	99.80	97.70	0	22,373	0.00%
2022/01/24	11	99.91	11	101.00	101.00	0	22,427	0.00%
2022/01/21	0	0.00	1	100.00	99.80	-1	22,293	0.00%
2022/01/20	4.1	104.48	0	0.00	105.50	4.1	22,233	0.02%
2022/01/19	37	105.55	39	104.51	102.50	-2	22,146	-0.01%
2022/01/18	18	104.19	21	103.69	104.50	-3	21,613	-0.01%
2022/01/17	0	101.50	0.2	101.50	101.00	-0.2	21,397	0.00%
2022/01/14	0	0.00	2	94.80	97.50	-2	21,306	-0.01%
2022/01/13	1	96.60	0	0.00	97.30	1	21,239	0.00%
2022/01/12	0	0.00	7	98.66	97.20	-7	21,277	-0.03%
2022/01/11	2	96.70	1	96.80	96.70	1	21,336	0.00%
2022/01/10	10	99.60	36	99.73	99.70	-26	21,267	-0.12%
2022/01/07	32	98.03	38	97.96	98.40	-6	21,296	-0.03%
2022/01/06	11	100.13	8	100.38	100.00	3	21,192	0.01%
2022/01/05	25	102.50	0	0.00	102.00	25	21,131	0.12%
2022/01/04	23	107.24	32	104.39	103.00	-9	21,050	-0.04%
2022/01/03	21	108.62	24	108.35	108.00	-3	20,803	-0.01%
2021/12/30	30	108.65	37.5	109.71	108.00	-7.5	20,563	-0.04%
2021/12/29	16	102.91	12	104.00	104.00	4	19,656	0.02%
2021/12/28	15	103.37	14	103.89	104.00	1	19,649	0.01%
2021/12/27	23	104.00	4.2	104.47	103.50	18.8	19,596	0.10%
2021/12/24	15.1	100.50	16	99.06	99.00	-1	19,414	0.00%
2021/12/23	17.1	101.47	23	100.43	100.00	-5.9	19,384	-0.03%
2021/12/22	16	99.91	10	99.90	99.90	6	19,302	0.03%
2021/12/21	13	97.08	11	98.15	98.60	2	19,228	0.01%
2021/12/20	15	96.70	15	97.00	97.00	0	19,192	0.00%
2021/12/17	15	98.60	20	97.05	96.50	-5	19,229	-0.03%
2021/12/16	20	99.45	20	99.30	99.30	0	19,187	0.00%
2021/12/15	21	96.51	15	97.70	97.70	6	19,043	0.03%
2021/12/14	23	97.31	21	96.17	96.00	2	19,087	0.01%
2021/12/13	20.5	103.80	3.2	103.41	99.90	17.3	18,891	0.09%
2021/12/10	30	108.17	31	106.85	107.00	-1	18,615	-0.01%
2021/12/09	20	109.53	27	109.02	107.50	-7	18,489	-0.04%
2021/12/08	21	111.45	13.8	111.05	112.00	7.3	18,344	0.04%
2021/12/07	156.5	110.67	167	112.02	107.00	-10.5	17,874	-0.06%	大買/大賣/
2021/12/06	89.1	109.90	85	109.21	109.50	4.1	16,748	0.02%
2021/12/03	87.1	107.85	80.2	107.93	109.50	6.9	16,041	0.04%
2021/12/02	21	99.60	22	100.07	99.60	-1	15,372	-0.01%
2021/12/01	20	100.83	19	101.29	102.50	1	15,381	0.01%
2021/11/30	17	99.91	30	100.65	101.00	-13	15,444	-0.08%
2021/11/29	0	0.00	5	95.96	97.50	-5	15,212	-0.03%
2021/11/26	0	0.00	3	98.30	98.10	-3	15,055	-0.02%
2021/11/25	12	102.33	5	103.40	97.60	7	14,969	0.05%
2021/11/24	10	101.65	8	102.50	100.50	2	14,943	0.01%
2021/11/23	17	105.41	716	104.17	103.00	-699	15,431	-4.53%	大賣/鉅額交易
2021/11/22	44	107.36	39.3	107.76	106.00	4.8	15,499	0.03%
2021/11/19	766.2	110.46	67	108.06	110.50	699.2	15,450	4.53%	大買/鉅額交易
2021/11/18	6	102.67	4	102.25	102.50	2	14,492	0.01%
2021/11/17	69	104.35	62	105.89	104.50	7	14,358	0.05%
2021/11/16	69	105.64	570	105.11	105.50	-501	13,936	-3.59%	大賣/鉅額交易
2021/11/15	531	103.67	27.5	100.86	104.00	503.6	12,958	3.89%	大買/鉅額交易
2021/11/12	5.1	90.94	5.4	92.53	94.90	-0.3	12,162	0.00%
2021/11/09	4.2	95.11	2	93.30	92.50	2.2	11,975	0.02%
2021/11/08	3	94.80	1	93.00	93.70	2	11,748	0.02%
2021/11/05	1	92.00	4	92.43	92.10	-3	11,516	-0.03%
2021/11/04	40.2	90.68	539	92.41	90.30	-498.8	11,317	-4.41%	大賣/鉅額交易
2021/11/03	22	88.75	35	89.46	90.00	-13	11,054	-0.12%
2021/11/02	532	91.04	28	88.75	87.60	504	10,812	4.66%	大買/鉅額交易
2021/11/01	12	80.46	14	83.29	83.00	-2	10,543	-0.02%
2021/10/29	0	0.00	2	80.00	79.80	-2	10,530	-0.02%
2021/10/28	0	0.00	4	80.20	80.00	-4	10,696	-0.04%
2021/10/27	3	82.20	6	80.05	82.20	-3	10,770	-0.03%
2021/10/26	1	79.00	4	78.90	78.80	-3	11,093	-0.03%
2021/10/25	5	79.84	0	0.00	80.60	5	11,508	0.04%
2021/10/21	1	81.00	0	0.00	79.50	1	12,754	0.01%
2021/10/19	0	0.00	2	79.20	80.80	-2	13,832	-0.01%
2021/10/18	13.1	76.98	10	76.60	77.00	3.1	14,492	0.02%
2021/10/15	2	77.00	2	78.35	76.90	0	15,522	0.00%
2021/10/13	0	0.00	0.4	73.80	73.10	-0.4	16,007	0.00%
2021/10/08	1	76.80	0	0.00	76.90	1	16,672	0.01%
2021/10/07	0	0.00	1	75.30	78.00	-1	16,797	-0.01%
2021/10/06	1	73.10	0	0.00	72.70	1	17,065	0.01%
2021/10/05	1	72.80	0	0.00	75.50	1	17,617	0.01%
2021/10/01	1	75.90	1	74.90	74.50	0	18,286	0.00%
2021/09/30	2	77.60	1	76.90	78.50	1	18,839	0.01%
2021/09/29	0	0.00	3	77.63	76.70	-3	19,801	-0.02%
2021/09/15	2	80.80	2	79.30	79.20	0	20,608	0.00%
2021/09/14	8	82.13	8	82.23	82.50	0	20,567	0.00%
2021/09/13	7	83.53	5	81.84	81.90	2	20,575	0.01%
2021/09/10	2	83.95	2	85.75	85.90	0	20,722	0.00%
2021/09/09	6	83.77	4	83.65	83.70	2	20,910	0.01%
2021/09/08	31	83.25	31	83.17	83.20	0	21,005	0.00%
2021/09/07	3.2	85.00	6	84.98	84.00	-2.9	21,215	-0.01%
2021/09/06	8	91.34	6.1	89.73	89.10	2	21,506	0.01%
2021/09/03	11.1	90.14	15.2	90.91	89.90	-4.1	21,553	-0.02%
2021/09/02	6.3	89.70	5	89.12	88.20	1.3	21,610	0.01%
2021/09/01	6	89.67	1	89.40	89.30	5	21,881	0.02%
2021/08/31	2	88.90	2	89.40	89.00	0	22,369	0.00%
2021/08/30	9.2	90.55	11	90.85	90.70	-1.8	22,517	-0.01%
2021/08/27	96	89.40	99	89.68	88.10	-3	22,294	-0.01%
2021/08/26	20	88.37	18.2	89.14	89.00	1.8	21,885	0.01%
2021/08/25	12.3	86.92	17	87.86	87.10	-4.7	21,725	-0.02%
2021/08/24	5	83.60	402	83.19	83.50	-397	21,832	-1.82%	大賣/鉅額交易
2021/08/23	410	82.03	9	79.42	82.10	401	21,737	1.84%	大買/鉅額交易
2021/08/20	24	74.93	29	73.74	74.70	-5	21,865	-0.02%
2021/08/19	2	75.15	3	76.20	73.00	-1	22,106	0.00%
2021/08/18	7	75.37	10	70.75	76.20	-3	22,884	-0.01%
2021/08/17	2	73.30	2	75.05	70.70	0	23,082	0.00%
2021/08/16	23	75.33	23	74.65	75.10	0	23,154	0.00%
2021/08/13	5.1	76.46	4	76.33	75.30	1.1	23,147	0.00%
2021/08/11	2.1	82.61	0	0.00	81.50	2.1	23,097	0.01%
2021/08/10	29	86.60	29	86.10	86.60	0	23,045	0.00%
2021/08/09	2	87.85	2	89.20	86.00	0	23,132	0.00%
2021/08/05	9.1	90.94	2	90.90	91.00	7.1	23,229	0.03%
2021/08/04	1	97.50	6	98.20	96.10	-5	23,252	-0.02%
2021/08/03	2	98.40	0	0.00	98.70	2	23,316	0.01%
2021/08/02	1	100.00	0	0.00	97.80	1	23,312	0.00%
2021/07/30	52.1	103.44	56	99.46	98.50	-3.9	23,388	-0.02%
2021/07/29	64	99.95	61	98.22	99.90	3	23,203	0.01%
2021/07/28	44.1	100.25	36	99.18	95.50	8.1	22,890	0.04%
2021/07/27	14	108.43	10	106.90	102.00	4	22,520	0.02%
2021/07/26	4	110.63	1	109.00	111.50	3	22,087	0.01%
2021/07/23	7	100.93	20.2	101.94	101.50	-13.2	21,851	-0.06%
2021/07/22	16.1	100.76	10	100.35	95.70	6.1	21,098	0.03%
2021/07/21	8.2	97.59	48	95.62	99.00	-39.8	20,593	-0.19%
2021/07/20	6	92.58	17	92.08	90.00	-11	20,185	-0.05%
2021/07/19	47	93.96	48	92.06	94.00	-1	20,007	0.00%
2021/07/16	15	92.40	39	92.09	92.00	-24	19,996	-0.12%
2021/07/15	26	89.37	45	91.66	94.10	-19	19,835	-0.10%
2021/07/14	48	88.14	1.3	88.92	87.80	46.7	19,608	0.24%
2021/07/13	63.1	89.33	78	87.57	86.70	-14.9	19,664	-0.08%
2021/07/12	88	87.15	49	86.22	86.10	39	19,747	0.20%
2021/07/09	3	91.07	8.1	91.70	89.60	-5.1	19,452	-0.03%
2021/07/08	13.1	97.00	7	95.49	92.70	6.1	19,914	0.03%
2021/07/07	31	94.71	44	94.30	94.30	-13	19,877	-0.07%
2021/07/06	42.1	93.10	67	93.83	95.00	-24.9	19,908	-0.12%
2021/07/05	4.1	89.29	14	90.03	89.40	-9.9	19,773	-0.05%
2021/07/02	6	83.88	15	86.85	87.00	-9	19,626	-0.05%
2021/07/01	10	84.50	4	84.20	84.20	6	19,762	0.03%
2021/06/29	4	83.25	0	0.00	83.00	4	20,449	0.02%
2021/06/28	0	0.00	6	83.13	84.80	-6	20,762	-0.03%
2021/06/25	1	83.70	10	83.90	83.20	-9	21,330	-0.04%
2021/06/24	0	0.00	6	84.83	83.80	-6	21,982	-0.03%
2021/06/23	0	0.00	20	83.00	84.30	-20	22,091	-0.09%
2021/06/22	0	0.00	82	83.71	82.10	-82	22,386	-0.37%
2021/06/21	51	84.43	53	82.49	82.40	-2	22,706	-0.01%
2021/06/18	27	88.81	15	89.73	87.50	12	23,376	0.05%
2021/06/17	11	88.49	1	88.00	89.60	10	23,783	0.04%
2021/06/16	1	87.50	27	88.30	87.50	-26	24,229	-0.11%
2021/06/15	50	88.71	19	87.83	90.00	31	25,069	0.12%
2021/06/11	1	85.70	4	85.25	84.50	-3	24,995	-0.01%
2021/06/09	43	86.03	41	86.21	85.70	2	26,625	0.01%
2021/06/08	81	85.38	70	85.69	84.20	11	27,884	0.04%
2021/06/07	7	82.19	3	84.57	87.20	4	27,538	0.01%
2021/06/04	12	82.75	3	82.87	83.00	9	27,240	0.03%
2021/06/03	39	84.36	32	84.10	84.20	7	27,256	0.03%
2021/06/02	1	81.00	102	83.55	81.80	-101	27,047	-0.37%	大賣/鉅額交易
2021/06/01	142	88.25	52	85.98	84.40	90	26,955	0.33%	大買/
2021/05/31	17	84.33	25	84.24	84.50	-8	26,494	-0.03%
2021/05/28	57	85.51	28	85.96	85.00	29	26,478	0.11%
2021/05/27	68	83.70	69	80.74	85.20	-1	26,321	0.00%
2021/05/26	116	83.76	108	85.15	81.70	8	26,119	0.03%	大買/大賣/
2021/05/25	2.5	80.45	11	80.73	83.10	-8.5	25,501	-0.03%
2021/05/24	6	73.55	3	73.90	75.60	3	25,543	0.01%
2021/05/21	24	71.99	12	73.10	71.60	12	26,221	0.05%
2021/05/20	40	71.21	47	71.66	71.00	-7	26,151	-0.03%
2021/05/19	12	71.56	17	71.91	73.60	-5	26,804	-0.02%
2021/05/18	13	65.88	12	66.73	67.90	1	27,074	0.00%
2021/05/17	12	64.15	22	63.95	61.80	-10	27,495	-0.04%
2021/05/14	40	68.03	40	71.13	67.40	0	27,541	0.00%
2021/05/13	5	70.46	5	70.16	69.90	0	27,518	0.00%
2021/05/12	35	74.12	29	72.58	69.00	6	27,319	0.02%
2021/05/10	11	78.27	8	77.84	76.10	3	26,832	0.01%
2021/05/07	6.1	78.14	6	78.27	78.60	0.1	26,719	0.00%
2021/05/06	2	72.75	1	76.00	72.50	1	26,504	0.00%
2021/05/05	0	0.00	1	77.50	75.00	-1	26,402	0.00%
2021/05/04	4	71.85	5	72.87	74.50	-1	26,331	0.00%
2021/05/03	2	79.15	33.1	80.59	77.10	-31.1	26,126	-0.12%
2021/04/29	2	83.70	47	83.93	83.60	-45	26,020	-0.17%
2021/04/28	13.1	85.68	10	84.40	85.00	3.1	25,992	0.01%
2021/04/27	66.3	85.55	124	86.69	85.00	-57.7	26,046	-0.22%	大賣/
2021/04/26	194.1	89.40	7	89.09	87.50	187.1	25,947	0.72%	大買/鉅額交易
2021/04/23	16	85.52	4	85.10	86.00	12	25,461	0.05%
2021/04/22	48	82.52	64	84.62	81.80	-16	25,531	-0.06%
2021/04/21	16	83.87	9	82.74	84.70	7	25,326	0.03%
2021/04/20	10	83.78	5	83.08	82.70	5	25,279	0.02%
2021/04/19	1	82.80	2	82.45	81.50	-1	25,174	0.00%
2021/04/16	59	84.40	60	86.23	84.20	-1	25,001	0.00%
2021/04/15	2	82.75	9	82.08	85.30	-7	24,721	-0.03%
2021/04/14	40	82.07	31	83.00	83.50	9	24,588	0.04%
2021/04/13	30	87.67	26	88.55	86.70	4	24,015	0.02%
2021/04/12	97	83.67	69	89.05	84.60	28	23,619	0.12%
2021/04/09	116	90.62	316	90.70	90.00	-200	23,075	-0.87%	大買/大賣/鉅額交易
2021/04/08	208	87.29	17	84.51	87.50	191	22,332	0.86%	大買/鉅額交易
2021/04/07	14.5	78.68	34	79.00	79.60	-19.5	21,988	-0.09%
2021/04/06	24.5	77.84	25	77.81	79.00	-0.5	21,735	0.00%
2021/04/01	10	73.03	5	73.76	73.40	5	21,552	0.02%
2021/03/31	6	72.52	11	71.58	71.50	-5	21,285	-0.02%
2021/03/30	12	73.09	18	71.91	70.60	-6	20,950	-0.03%
2021/03/29	18	68.13	21	68.92	69.80	-3	20,382	-0.01%
2021/03/26	21	63.82	22	63.18	63.50	-1	19,764	-0.01%
2021/03/25	67	61.97	69	62.02	62.00	-2	19,704	-0.01%
2021/03/24	11	64.42	28	64.29	63.80	-17	19,452	-0.09%
2021/03/23	15	64.56	59	64.68	64.60	-44	19,161	-0.23%
2021/03/22	15	60.66	80	60.25	60.70	-65	18,520	-0.35%
2021/03/19	44	57.59	45	58.08	58.90	-1	18,836	-0.01%
2021/03/18	95.5	59.57	369.1	58.79	56.80	-273.6	18,622	-1.47%	大賣/鉅額交易
2021/03/17	1	55.50	3.1	55.79	56.00	-2.1	18,373	-0.01%
2021/03/16	121	55.20	201.5	55.00	54.10	-80.5	18,744	-0.43%	大買/大賣/
2021/03/15	679.1	55.78	594	54.58	55.50	85.1	18,995	0.45%	大買/大賣/
2021/03/12	435.2	54.11	64	52.95	54.20	371.2	18,246	2.03%	大買/鉅額交易
2021/03/11	1	45.55	24	47.69	49.35	-23	16,749	-0.14%
2021/03/10	1	44.80	3	45.17	44.90	-2	16,601	-0.01%
2021/03/09	15	44.78	1	44.70	44.55	14	16,781	0.08%
2021/03/08	5	45.95	6	46.14	45.90	-1	16,999	-0.01%
2021/03/05	8	46.18	7	46.22	46.00	1	17,182	0.01%
2021/03/04	36	46.46	36	46.88	46.20	0	17,292	0.00%
2021/03/03	21.1	47.17	10	47.46	47.40	11.1	17,303	0.06%
2021/03/02	10.5	48.89	0	0.00	47.40	10.5	17,319	0.06%
2021/02/26	1	49.60	1	49.75	49.65	0	17,310	0.00%
2021/02/25	4	51.48	3	51.70	50.80	1	17,602	0.01%
2021/02/24	20.3	52.45	13	53.48	51.40	7.3	17,560	0.04%
2021/02/23	65	53.58	40.7	55.04	52.50	24.3	17,379	0.14%
2021/02/22	5	55.10	4	55.20	55.40	1	17,298	0.01%
2021/02/19	6	50.05	28	49.79	50.40	-22	17,428	-0.13%
2021/02/18	8	44.98	8	45.34	45.90	0	17,457	0.00%
2021/02/17	4	44.18	15	43.60	44.90	-11	17,725	-0.06%
2021/02/05	12	40.82	1.6	40.95	40.85	10.5	17,177	0.06%
2021/02/04	3	37.60	1	37.50	38.70	2	16,900	0.01%
2021/02/03	26	37.21	25	36.68	36.75	1	16,723	0.01%
2021/02/01	0	0.00	2	37.50	37.15	-2	16,760	-0.01%
2021/01/26	0	0.00	3	41.05	40.35	-3	16,493	-0.02%
2021/01/25	23	41.34	20	41.30	41.35	3	16,416	0.02%
2021/01/21	2	40.75	2	40.25	40.35	0	16,171	0.00%
2021/01/20	0	0.00	5	41.70	40.10	-5	16,100	-0.03%
2021/01/19	1	41.95	2	41.45	42.30	-1	15,900	-0.01%
2021/01/18	9	41.18	0	0.00	41.80	9	15,698	0.06%
2021/01/15	7	41.45	5	40.67	40.35	2	15,533	0.01%
2021/01/14	0	0.00	1	41.65	41.75	-1	15,256	-0.01%
2021/01/12	1	42.10	0	0.00	40.50	1	15,159	0.01%
2021/01/11	0	0.00	1	41.25	41.70	-1	15,114	-0.01%
2021/01/08	1	41.70	1	41.90	41.55	0	15,051	0.00%
2021/01/07	3	42.15	1	41.60	42.15	2	14,924	0.01%
2021/01/06	1	41.25	0	0.00	40.55	1	14,789	0.01%
2021/01/04	0	0.00	1	40.15	40.00	-1	14,590	-0.01%
2020/12/31	3	41.80	0	0.00	40.35	3	14,537	0.02%
2020/12/29	3	41.30	2	41.70	41.50	1	14,368	0.01%
2020/12/28	7	42.66	2	42.88	42.70	5	14,232	0.04%
2020/12/25	0	0.00	1	40.20	40.35	-1	13,906	-0.01%
2020/12/23	2	40.05	0	0.00	40.05	2	13,870	0.01%
2020/12/21	0	0.00	1	40.80	40.80	-1	13,747	-0.01%
2020/12/18	2	40.60	3	40.65	40.65	-1	13,593	-0.01%
2020/12/17	47	40.99	46	40.55	41.00	1	13,450	0.01%
2020/12/16	43	41.33	42	41.58	41.25	1	13,282	0.01%
2020/12/15	136	41.60	139	43.37	40.65	-3	12,938	-0.02%	大買/大賣/
2020/12/14	5	41.93	3	40.77	44.00	2	11,929	0.02%
2020/12/11	136	44.21	172	45.76	43.20	-36	11,507	-0.31%	大買/大賣/
2020/12/10	6	45.21	16	45.55	45.00	-10	10,591	-0.09%
2020/12/09	35	43.51	25	43.82	43.65	10	9,790	0.10%
2020/12/08	28	40.54	71	39.33	41.30	-43	8,874	-0.48%
2020/12/07	40	37.06	3	38.02	37.55	37	8,271	0.45%
2020/12/04	8	36.95	2	36.85	37.00	6	8,265	0.07%
2020/12/02	45	37.35	14	37.54	37.35	31	8,338	0.37%
2020/12/01	10	35.75	0	0.00	35.65	10	8,042	0.12%
2020/11/30	4	36.99	0	0.00	36.90	4	7,799	0.05%
2020/11/27	0	0.00	1	36.15	36.00	-1	7,571	-0.01%
2020/11/25	72	35.41	83	35.30	35.40	-11	7,353	-0.15%
2020/11/24	66	35.80	61	35.41	35.70	5	7,354	0.07%
2020/11/23	1	34.65	1	35.05	34.40	0	6,980	0.00%
2020/11/20	4	34.13	29	34.26	34.00	-25	6,877	-0.36%
2020/11/19	26	34.98	161	34.73	34.80	-135	6,589	-2.05%	大賣/鉅額交易
2020/11/18	258	33.46	132	33.01	33.65	126	5,773	2.18%	大買/大賣/鉅額交易
2020/11/17	54	33.41	33	33.15	33.20	21	5,525	0.38%
2020/11/16	6	31.05	16	32.35	32.70	-10	4,780	-0.21%
2020/11/12	0	0.00	40	29.73	29.70	-40	4,060	-0.99%
2020/11/10	0	0.00	1	30.00	29.65	-1	4,148	-0.02%
2020/11/05	0	0.00	63	28.45	28.55	-63	4,141	-1.52%
2020/11/04	0	0.00	97	28.41	28.45	-97	4,280	-2.27%
2020/11/03	0	0.00	26	28.35	28.15	-26	4,473	-0.58%
2020/10/28	2	29.08	0	0.00	28.75	2	5,114	0.04%
2020/10/23	0	0.00	2	29.80	29.75	-2	5,219	-0.04%
2020/10/22	0	0.00	2	29.90	29.70	-2	5,329	-0.04%
2020/10/16	0	0.00	2	29.15	28.95	-2	5,866	-0.03%
2020/10/07	0	0.00	74	28.49	28.45	-74	6,395	-1.16%
2020/09/25	0	0.00	1	26.55	26.55	-1	6,610	-0.02%
2020/09/24	0	0.00	15	27.60	27.35	-15	6,600	-0.23%
2020/09/23	0	0.00	5	28.20	28.15	-5	6,627	-0.08%
2020/09/22	0	0.00	31	28.28	28.35	-31	6,670	-0.46%
2020/09/21	0	0.00	10	28.95	28.90	-10	6,667	-0.15%
2020/09/18	1	29.30	10	29.48	29.30	-9	6,684	-0.13%
2020/09/17	2	29.25	21	29.33	29.25	-19	6,688	-0.28%
2020/09/16	2	29.50	15	29.72	29.40	-13	6,704	-0.19%
2020/09/15	6	29.38	0	0.00	29.45	6	6,722	0.09%
2020/09/11	2	28.95	45	28.97	28.90	-43	6,735	-0.64%
2020/09/10	1	29.60	6	29.78	29.55	-5	6,689	-0.07%
2020/09/09	16	29.85	38	29.70	30.00	-22	6,652	-0.33%
2020/09/08	35	31.26	4	31.33	31.20	31	6,496	0.48%
2020/09/07	20	30.46	11	30.14	30.10	9	6,196	0.15%
2020/09/04	187	29.70	158	29.82	29.90	29	6,130	0.47%	大買/大賣/
2020/09/03	110	30.33	0	0.00	30.15	110	6,115	1.80%	大買/鉅額交易
2020/08/31	6	29.98	0	0.00	30.10	6	6,174	0.10%
2020/08/28	0	0.00	10	30.37	30.45	-10	6,106	-0.16%
2020/08/27	1	29.90	1	29.60	29.45	0	5,870	0.00%
2020/08/26	10	29.30	0	0.00	29.20	10	5,770	0.17%
2020/08/24	0	0.00	2	27.55	27.55	-2	5,646	-0.04%
2020/08/21	0	0.00	9	27.71	27.60	-9	5,656	-0.16%
2020/08/20	3	27.20	0	0.00	27.25	3	5,662	0.05%
2020/08/19	0	0.00	2	28.83	28.80	-2	5,570	-0.04%
2020/08/13	10	29.60	0	0.00	29.10	10	5,586	0.18%
2020/08/11	5	30.38	0	0.00	29.55	5	5,693	0.09%
2020/08/10	0	0.00	10	31.71	31.50	-10	5,841	-0.17%
2020/08/07	308	31.67	5	31.66	31.40	303	6,055	5.00%	大買/鉅額交易
2020/08/06	13	31.14	13	31.16	31.40	0	5,958	0.00%
2020/07/29	1	28.10	3	27.85	28.05	-2	6,105	-0.03%
2020/07/28	4	29.13	3	28.60	28.15	1	6,354	0.02%
2020/07/27	7	29.26	0	0.00	29.00	7	6,352	0.11%
2020/07/24	8	29.08	0	0.00	28.55	8	6,337	0.13%
2020/07/23	17	30.02	10	30.00	29.80	7	6,322	0.11%
2020/07/22	2	28.25	0	0.00	29.50	2	6,146	0.03%
2020/07/17	1	27.40	4	27.88	27.40	-3	6,180	-0.05%
2020/07/16	0	0.00	17	28.32	28.10	-17	6,196	-0.27%
2020/07/15	55	28.70	64	29.18	28.60	-9	6,194	-0.15%
2020/07/14	16	30.27	20	30.48	29.70	-4	6,214	-0.06%
2020/07/13	0	0.00	1	28.35	28.50	-1	5,898	-0.02%
2020/07/10	1	27.55	0	0.00	27.40	1	5,907	0.02%
2020/07/09	1	28.60	10	28.80	28.35	-9	5,919	-0.15%
2020/07/08	10	28.78	14	28.51	28.90	-4	5,859	-0.07%
2020/07/07	5	28.57	6	28.20	28.25	-1	5,915	-0.02%
2020/07/06	2	28.40	0	0.00	28.70	2	5,917	0.03%
2020/07/03	2	28.15	3	28.25	28.15	-1	5,937	-0.02%
2020/07/02	14	28.34	1	28.45	28.45	13	5,993	0.22%
2020/07/01	2	28.13	0	0.00	27.75	2	5,958	0.03%
2020/06/24	1	27.20	0	0.00	27.20	1	5,964	0.02%
2020/06/22	3	27.60	0	0.00	27.30	3	6,213	0.05%
2020/06/19	1	27.40	0	0.00	27.20	1	6,304	0.02%
2020/06/15	0	0.00	1	26.00	25.90	-1	6,540	-0.02%
2020/06/09	15	28.02	0	0.00	27.55	15	6,915	0.22%
2020/06/08	2	27.50	7	27.25	27.30	-5	6,978	-0.07%
2020/06/05	45	27.11	40	27.18	27.15	5	7,415	0.07%
2020/06/04	0	0.00	10	26.75	26.55	-10	7,695	-0.13%
2020/06/02	1	26.60	1	26.60	26.20	0	7,718	0.00%
2020/06/01	2	26.20	0	0.00	26.45	2	7,741	0.03%
2020/05/29	8	26.00	0	0.00	26.00	8	7,753	0.10%
2020/05/27	0	0.00	10	26.38	26.10	-10	7,923	-0.13%
2020/05/25	11	26.30	10	26.65	26.25	1	7,963	0.01%
2020/05/22	3	26.90	0	0.00	26.55	3	7,981	0.04%
2020/05/19	11	25.84	0	0.00	25.60	11	7,963	0.14%
2020/05/15	0	0.00	1	27.85	26.90	-1	7,829	-0.01%
2020/05/14	3	29.17	15	28.95	28.95	-12	7,662	-0.16%
2020/05/13	16	32.32	1	32.10	32.15	15	7,332	0.20%
2020/05/12	2	31.83	2	31.68	31.60	0	7,281	0.00%
2020/05/08	4	32.65	2	32.90	32.60	2	7,171	0.03%
2020/05/07	1	32.70	5	32.20	32.40	-4	7,064	-0.06%
2020/05/06	0	0.00	1	32.30	31.50	-1	6,920	-0.01%
2020/05/04	21	30.87	26	31.13	31.70	-5	6,763	-0.07%
2020/04/30	1	30.05	3	29.98	29.80	-2	6,618	-0.03%
2020/04/29	5	29.53	0	0.00	29.50	5	6,643	0.08%
2020/04/24	0	0.00	2	28.48	28.70	-2	6,624	-0.03%
2020/04/23	1	28.25	0	0.00	27.90	1	6,657	0.02%
2020/04/20	20	28.30	20	28.30	28.50	0	6,789	0.00%
2020/04/17	0	0.00	1	29.00	27.90	-1	6,803	-0.01%
2020/04/15	1	27.25	10	27.40	27.05	-9	6,660	-0.14%
2020/04/10	10	26.93	2	26.70	26.75	8	6,658	0.12%
2020/03/27	0	0.00	4	25.03	24.20	-4	6,604	-0.06%
2020/03/26	5	24.06	1	23.85	24.70	4	6,562	0.06%
2020/03/25	2	23.73	1	23.90	24.10	1	6,490	0.02%
2020/03/24	2	21.73	4	21.79	22.00	-2	6,531	-0.03%
2020/03/23	5	20.48	0	0.00	20.50	5	7,082	0.07%
2020/03/20	0	0.00	5	21.63	22.05	-5	7,160	-0.07%
2020/03/19	5	20.47	3	21.38	20.45	2	7,299	0.03%
2020/03/16	0	0.00	2	25.93	24.15	-2	8,662	-0.02%
2020/03/13	2	24.88	0	0.00	25.00	2	8,620	0.02%
2020/03/12	4	27.15	4	27.09	26.90	0	8,477	0.00%
2020/03/11	151	29.98	150	30.13	28.85	1	8,351	0.01%	大買/大賣/
2020/03/10	9	29.89	10	29.04	30.35	-1	7,885	-0.01%
2020/03/09	1	27.85	0	0.00	27.60	1	7,583	0.01%
2020/03/02	10	28.15	10	27.40	27.70	0	7,659	0.00%
2020/02/27	1	29.80	0	0.00	28.80	1	7,517	0.01%
2020/02/21	1	31.45	0	0.00	31.25	1	7,391	0.01%
2020/02/17	1	31.50	0	0.00	31.30	1	7,303	0.01%
2020/02/14	0	0.00	2	31.20	31.20	-2	7,204	-0.03%
2020/02/13	1	30.80	0	0.00	30.70	1	7,170	0.01%
2020/02/12	1	31.30	0	0.00	31.25	1	7,151	0.01%
2020/02/11	5	30.20	5	30.60	30.55	0	7,125	0.00%
2020/02/10	2	29.95	1	29.80	29.85	1	7,162	0.01%
2020/02/07	2	30.30	0	0.00	30.10	2	7,179	0.03%
2020/02/05	1	29.85	0	0.00	29.55	1	7,079	0.01%
2020/02/04	0	0.00	1	29.85	29.95	-1	7,032	-0.01%
2020/02/03	15	28.19	14	28.35	28.20	1	7,013	0.01%
2020/01/31	1	31.60	0	0.00	30.90	1	6,876	0.01%
2020/01/30	0	0.00	1	31.90	31.50	-1	6,837	-0.01%
2020/01/20	1	35.10	4	34.20	35.00	-3	6,771	-0.04%
2020/01/17	2	34.25	0	0.00	34.45	2	6,623	0.03%
2020/01/14	30	33.40	30	33.15	33.40	0	6,605	0.00%
2020/01/13	31	33.05	32	32.03	33.05	-1	6,571	-0.02%
2020/01/06	16	32.90	17	32.67	32.90	-1	6,549	-0.02%
2019/12/30	2	34.58	0	0.00	34.70	2	7,264	0.03%
2019/12/27	2	35.00	0	0.00	34.90	2	7,435	0.03%
2019/12/26	0	0.00	10	35.00	34.35	-10	7,412	-0.13%
2019/12/25	1	34.40	0	0.00	34.65	1	7,431	0.01%
2019/12/24	0	0.00	1	34.90	34.60	-1	7,637	-0.01%
2019/12/23	1	34.50	0	0.00	34.60	1	7,641	0.01%
2019/12/20	0	0.00	1	35.65	35.40	-1	7,599	-0.01%
2019/12/19	0	0.00	0.1	35.85	35.85	-0.1	7,582	0.00%
2019/12/18	166	37.66	171	37.13	36.50	-5	7,469	-0.07%	大買/大賣/
2019/12/17	2	36.03	0	0.00	36.55	2	6,928	0.03%
2019/12/16	107	36.11	101	35.53	36.55	6	6,979	0.09%	大買/大賣/
2019/12/13	177	35.84	165	35.73	35.45	12	6,843	0.18%	大買/大賣/
2019/12/12	6	35.43	12.5	35.82	36.55	-6.5	6,356	-0.10%
2019/12/11	9	33.45	6	32.87	33.25	3	5,865	0.05%
2019/12/09	10	32.15	10	31.90	31.95	0	6,107	0.00%
2019/12/05	0	0.00	1	31.40	31.30	-1	6,179	-0.02%
2019/11/19	0	0.00	2	31.05	31.20	-2	7,877	-0.03%
2019/11/08	0	0.00	10	29.60	29.75	-10	8,166	-0.12%
2019/11/06	2	31.70	0	0.00	31.50	2	8,210	0.02%
2019/10/29	1	31.85	0	0.00	31.45	1	8,093	0.01%
2019/10/23	30	33.18	20	32.90	32.90	10	8,006	0.12%
2019/10/21	3	32.00	0	0.00	32.00	3	7,753	0.04%
2019/10/15	2	32.30	0	0.00	31.85	2	7,579	0.03%
2019/10/09	20	33.20	20	32.55	32.55	0	7,503	0.00%
2019/10/07	1	33.75	0	0.00	33.70	1	7,316	0.01%
2019/10/04	5	33.65	6	32.83	32.60	-1	7,042	-0.01%
2019/10/03	0	0.00	1	31.95	32.20	-1	6,547	-0.02%
2019/09/23	0	0.00	1	31.20	31.45	-1	5,755	-0.02%
2019/09/20	1	31.15	0	0.00	31.00	1	5,699	0.02%
2019/09/19	2	30.73	2	30.85	30.80	0	5,637	0.00%
2019/09/17	0	0.00	1	31.60	32.20	-1	5,354	-0.02%
2019/09/16	4	31.13	2	30.88	31.50	2	5,215	0.04%
2019/09/12	51	32.34	68	32.72	31.90	-17	4,978	-0.34%
2019/09/11	0	0.00	4	31.25	31.35	-4	4,353	-0.09%
2019/09/10	1	30.85	2	30.88	30.95	-1	4,312	-0.02%
2019/09/05	0	0.00	39	31.00	31.50	-39	4,030	-0.97%
2019/09/04	41	31.43	1	30.80	31.00	40	3,879	1.03%
2019/09/03	0	0.00	30	30.46	30.50	-30	3,727	-0.80%
2019/09/02	1	30.15	1	31.00	31.00	0	3,588	0.00%
2019/08/30	32	30.25	2	30.05	29.55	30	3,321	0.90%
2019/08/29	41	30.34	95	29.73	29.80	-54	3,012	-1.79%
2019/08/28	39	30.18	15	28.80	29.50	24	2,818	0.85%
2019/08/27	30	27.18	1	27.95	28.50	29	2,398	1.21%
2019/08/21	0	0.00	2	27.45	27.10	-2	1,934	-0.10%
2019/08/20	65	27.20	65	26.71	26.85	0	1,867	0.00%
2019/08/16	0	0.00	1	26.50	26.70	-1	1,715	-0.06%
2019/08/13	4	26.00	0	0.00	25.85	4	1,547	0.26%
2019/08/12	1	25.85	0	0.00	26.05	1	1,474	0.07%
2019/05/28	0	0.00	1	22.20	22.20	-1	5,690	-0.02%
2019/05/27	0	0.00	1	21.85	22.00	-1	5,804	-0.02%
2019/05/20	0	0.00	1	22.80	22.75	-1	6,401	-0.02%
2019/05/16	0	0.00	4	23.88	23.45	-4	6,888	-0.06%
2019/05/15	2	24.20	0	0.00	24.45	2	7,065	0.03%
2019/05/13	5	23.43	0	0.00	23.10	5	7,348	0.07%
2019/05/10	2	25.30	0	0.00	25.00	2	7,305	0.03%
2019/05/03	0	0.00	1	27.40	27.30	-1	7,355	-0.01%
2019/05/02	1	27.15	0	0.00	27.20	1	7,384	0.01%
2019/04/29	5	27.30	5	26.95	26.35	0	7,620	0.00%
2019/04/26	21	27.78	20	28.05	27.40	1	7,715	0.01%
2019/04/25	3	27.48	5	28.00	28.80	-2	7,619	-0.03%
2019/04/18	5	27.20	0	0.00	27.65	5	7,135	0.07%
2019/04/17	2	26.80	1	27.05	27.25	1	7,069	0.01%
2019/04/16	0	0.00	2	26.70	26.75	-2	6,965	-0.03%
2019/04/15	0	0.00	2	26.00	26.20	-2	6,944	-0.03%
2019/04/12	2	26.00	0	0.00	25.85	2	6,953	0.03%
2019/04/09	3	26.53	13	26.51	26.35	-10	6,855	-0.15%
2019/04/08	0	0.00	5	27.65	27.50	-5	6,773	-0.07%
2019/04/03	5	27.70	0	0.00	27.65	5	6,746	0.07%
2019/04/01	5	27.50	0	0.00	27.10	5	6,574	0.08%
2019/03/28	60	27.47	63	27.11	26.65	-3	6,386	-0.05%
2019/03/27	21	26.04	22	26.21	26.65	-1	5,921	-0.02%
2019/03/22	2	25.90	0	0.00	25.95	2	5,631	0.04%
2019/03/21	2	25.70	0	0.00	25.75	2	5,560	0.04%
2019/03/18	2	25.90	0	0.00	25.85	2	5,318	0.04%
2019/03/08	0	0.00	2	25.95	25.70	-2	4,928	-0.04%
2019/03/07	0	0.00	123	26.87	25.70	-123	4,738	-2.60%	大賣/鉅額交易
2019/03/06	125	26.75	4	26.50	27.05	121	4,473	2.70%	大買/鉅額交易
2019/02/26	5	24.45	105	25.09	24.40	-100	3,944	-2.54%	大賣/
2019/02/25	100	25.50	0	0.00	25.50	100	3,855	2.59%
2019/02/22	0	0.00	3	23.55	23.55	-3	3,551	-0.08%
2019/02/19	1	24.10	0	0.00	24.05	1	3,396	0.03%
2019/02/18	11	24.78	10	24.28	24.30	1	3,478	0.03%
2019/02/15	46	24.08	44	23.85	24.35	2	3,345	0.06%
2019/02/14	0	0.00	102	23.79	24.05	-102	3,011	-3.39%	大賣/鉅額交易
2019/02/13	102	21.90	1	21.90	21.90	101	2,833	3.56%	大買/鉅額交易
2019/01/21	5	20.75	5	21.20	21.10	0	2,467	0.00%
2018/11/29	0	0.00	3	20.15	19.70	-3	3,348	-0.09%
2018/11/28	3	19.50	0	0.00	19.60	3	3,345	0.09%
2018/10/31	0	0.00	2	21.00	21.15	-2	4,999	-0.04%
2018/10/25	1	20.05	1	19.70	19.45	0	5,851	0.00%
2018/10/23	1	21.00	0	0.00	21.00	1	6,388	0.02%
2018/10/22	1	22.10	0	0.00	22.30	1	6,781	0.01%
2018/10/12	0	0.00	1	21.20	21.15	-1	7,200	-0.01%
2018/10/11	1	20.95	1	21.25	20.90	0	7,296	0.00%
2018/10/02	1	26.85	2	26.90	26.85	-1	8,058	-0.01%
2018/10/01	0	0.00	1	27.40	27.55	-1	8,364	-0.01%
2018/09/28	0	0.00	2	27.00	26.25	-2	8,876	-0.02%
2018/09/27	11	26.98	0	0.00	26.55	11	9,366	0.12%
2018/09/25	2	27.18	0	0.00	27.05	2	9,574	0.02%
2018/09/21	1	27.15	1	26.20	27.40	0	9,650	0.00%
2018/09/20	1	26.60	1	26.10	25.85	0	9,843	0.00%
2018/09/19	1	26.35	1	27.45	26.10	0	9,896	0.00%
2018/09/14	0	0.00	1	29.15	29.15	-1	10,728	-0.01%
2018/09/13	1	28.25	1	28.40	28.05	0	11,463	0.00%
2018/09/12	0	0.00	1	28.10	28.00	-1	12,389	-0.01%
2018/09/11	10	28.65	10	28.20	28.30	0	12,675	0.00%
2018/09/10	0	0.00	1	27.75	27.60	-1	13,046	-0.01%
2018/09/07	0	0.00	1	29.45	29.20	-1	13,757	-0.01%
2018/09/06	1	29.00	0	0.00	30.75	1	13,752	0.01%
2018/09/05	5	30.18	0	0.00	30.10	5	13,973	0.04%
2018/08/31	1	31.80	2	31.90	31.95	-1	16,229	-0.01%
2018/08/28	1	31.50	0	0.00	31.50	1	17,053	0.01%
2018/08/24	1	30.55	2	30.03	30.25	-1	17,313	-0.01%
2018/08/23	1	29.90	0	0.00	30.10	1	17,569	0.01%
2018/08/22	1	30.80	1	31.10	31.00	0	17,961	0.00%
2018/08/21	0	0.00	1	31.55	31.80	-1	18,308	-0.01%
2018/08/20	2	31.20	1	31.70	30.65	1	18,516	0.01%
2018/08/15	1	32.80	6	33.13	33.00	-5	18,929	-0.03%
2018/08/14	5	33.40	0	0.00	33.45	5	19,038	0.03%
2018/08/10	11	34.94	15	35.07	34.20	-4	19,823	-0.02%
2018/08/09	7	35.66	3	35.68	34.75	4	19,800	0.02%
2018/08/08	10	34.70	10	35.00	34.65	0	19,775	0.00%
2018/08/07	0	0.00	4	35.08	34.60	-4	19,894	-0.02%
2018/08/06	4	34.99	8	35.14	35.80	-4	20,165	-0.02%
2018/08/03	4	35.00	14	34.51	33.90	-10	20,322	-0.05%
2018/08/02	1	33.60	1	33.75	33.85	0	20,373	0.00%
2018/08/01	36	35.08	44	35.28	33.80	-8	20,219	-0.04%
2018/07/31	1	33.00	1	33.55	34.40	0	19,846	0.00%
2018/07/30	0	0.00	20	32.91	33.40	-20	19,562	-0.10%
2018/07/27	42	32.58	4	32.45	32.65	38	19,234	0.20%
2018/07/26	1	30.45	2	30.45	30.30	-1	18,826	-0.01%
2018/07/25	5	30.39	4	30.65	29.80	1	18,738	0.01%
2018/07/24	2	28.60	9	29.19	30.00	-7	18,598	-0.04%
2018/07/23	1	28.25	3	28.42	28.80	-2	18,515	-0.01%
2018/07/20	1	28.35	0	0.00	28.35	1	18,440	0.01%
2018/07/19	0	0.00	12	29.23	29.50	-12	18,334	-0.07%
2018/07/18	1	29.90	0	0.00	28.90	1	18,219	0.01%
2018/07/17	1	30.60	0	0.00	30.45	1	18,065	0.01%
2018/07/16	9	31.20	12	31.18	31.45	-3	17,978	-0.02%
2018/07/13	5	30.48	4	30.69	30.40	1	17,879	0.01%
2018/07/12	1	30.30	0	0.00	30.10	1	17,783	0.01%
2018/07/11	4	30.41	2	31.00	30.00	2	17,682	0.01%
2018/07/10	7	30.71	3	30.13	30.25	4	17,478	0.02%
2018/07/09	10	32.39	2	32.85	31.40	8	17,027	0.05%
2018/07/06	11	33.35	14	33.94	33.60	-3	16,681	-0.02%
2018/07/05	10	33.52	5	33.97	33.40	5	16,143	0.03%
2018/07/02	3	32.50	2	32.65	32.50	1	15,395	0.01%
2018/06/29	5	33.46	5	33.75	33.05	0	15,283	0.00%
2018/06/28	0	0.00	2	32.85	32.60	-2	15,037	-0.01%
2018/06/27	0	0.00	1	33.05	32.60	-1	14,940	-0.01%
2018/06/26	4	32.29	11	31.07	32.65	-7	14,724	-0.05%
2018/06/25	3	34.98	3	33.08	31.80	0	14,349	0.00%
2018/06/22	39	36.40	29	36.98	35.10	10	13,970	0.07%
2018/06/21	8	35.72	10	36.15	36.65	-2	13,198	-0.02%
2018/06/20	11	34.05	34	33.18	33.35	-23	12,257	-0.19%
2018/06/19	6	35.10	17	33.06	34.45	-11	11,924	-0.09%
2018/06/15	8	33.98	5	33.70	33.80	3	11,479	0.03%
2018/06/13	12	30.02	0	0.00	29.05	12	10,553	0.11%
2018/06/12	24	31.36	25	30.20	29.80	-1	10,228	-0.01%
2018/06/11	3	30.03	7	30.08	31.35	-4	9,569	-0.04%
2018/06/08	155	29.31	144	29.17	28.50	11	8,927	0.12%	大買/大賣/
2018/06/07	0	0.00	6	27.95	28.05	-6	7,940	-0.08%
2018/06/06	0	0.00	20	25.75	25.50	-20	7,438	-0.27%
2018/06/04	13	25.34	0	0.00	25.20	13	7,085	0.18%
2018/06/01	21	25.61	1	25.90	25.75	20	6,899	0.29%
2018/05/31	20	27.78	0	0.00	26.60	20	6,816	0.29%
2018/05/30	16	28.89	0	0.00	28.00	16	6,585	0.24%
2018/05/29	0	0.00	6	27.68	28.25	-6	5,976	-0.10%
2018/05/25	0	0.00	9	26.19	25.25	-9	5,260	-0.17%
2018/05/23	6	25.67	5	25.70	25.15	1	4,873	0.02%
2018/05/21	7	25.49	7	25.28	25.30	0	4,290	0.00%
2018/05/18	0	0.00	12	24.03	24.05	-12	3,638	-0.33%
2018/05/17	5	21.85	3	22.43	21.90	2	3,352	0.06%
2018/05/16	8	23.50	14	22.85	23.10	-6	3,219	-0.19%
2018/05/15	3	23.27	5	23.00	22.80	-2	2,984	-0.07%
2018/05/14	11	23.30	9	22.82	23.50	2	2,850	0.07%
2018/05/11	22	21.02	25	21.48	21.75	-3	2,402	-0.12%
2018/05/10	1	19.80	15	19.80	19.80	-14	1,999	-0.70%
2018/04/13	0	0.00	14	17.75	17.50	-14	3,367	-0.42%
2018/04/12	0	0.00	101	17.52	17.70	-101	3,433	-2.94%	大賣/鉅額交易
2018/04/03	14	17.35	0	0.00	17.30	14	3,476	0.40%
2018/04/02	4	17.65	0	0.00	17.65	4	3,469	0.12%
2018/03/30	0	0.00	3	17.87	17.70	-3	3,542	-0.08%
2018/03/29	10	18.30	0	0.00	18.10	10	3,540	0.28%
2018/03/27	17	18.52	0	0.00	18.95	17	3,559	0.48%
2018/03/23	4	18.15	0	0.00	18.20	4	3,551	0.11%
2018/03/22	15	18.88	0	0.00	18.80	15	3,581	0.42%
2018/03/20	23	18.96	0	0.00	18.95	23	3,624	0.63%
2018/03/19	57	19.26	0	0.00	19.20	57	3,609	1.58%
2018/03/12	0	0.00	5	19.00	19.00	-5	3,549	-0.14%
2018/03/08	5	18.65	0	0.00	19.30	5	3,549	0.14%
2018/02/06	5	16.60	1	16.55	16.80	4	3,261	0.12%
2018/01/17	1	22.20	1	21.90	22.20	0	2,943	0.00%
2018/01/16	1	22.10	0	0.00	22.10	1	2,876	0.03%
2018/01/15	5	21.96	2	21.80	22.20	3	2,692	0.11%
2018/01/10	3	21.10	5	20.57	19.90	-2	2,405	-0.08%
2018/01/09	2	20.60	1	20.25	20.85	1	2,221	0.05%