光罩 (2338)-兆豐-天母券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
66.3
漲跌
▼0.3
漲幅
-0.45%
成交量
705張
產業
上市半導體類股▲1.70%
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	66.40	1	66.50	66.60	0	1,231	0.00%
2024/04/24	2	66.70	1	66.80	66.90	1	1,237	0.08%
2024/04/22	1	65.50	1	63.70	63.60	0	1,252	0.00%
2024/04/19	6	65.05	2	66.70	65.50	4	1,231	0.32%
2024/04/16	0	0.00	1	67.60	67.60	-1	1,195	-0.08%
2024/04/12	1	71.80	0	0.00	70.80	1	1,211	0.08%
2024/04/11	0	0.00	2	71.10	71.50	-2	1,194	-0.17%
2024/04/10	5	71.74	3	72.30	71.60	2	1,184	0.17%
2024/04/09	0	0.00	12	70.98	71.20	-12	1,144	-1.05%
2024/04/08	2	68.80	0	0.00	68.40	2	1,075	0.19%
2024/04/01	1	69.00	1	69.00	68.80	0	1,093	0.00%
2024/03/29	0	0.00	1	67.80	68.00	-1	1,087	-0.09%
2024/03/28	0	0.00	1	68.50	68.00	-1	1,091	-0.09%
2024/03/25	1	68.00	0	0.00	68.00	1	1,107	0.09%
2024/03/19	1	68.00	0	0.00	67.90	1	1,158	0.09%
2024/03/06	0	0.00	2	70.10	70.30	-2	1,337	-0.15%
2024/03/04	0	69.40	0	0.00	69.90	0	1,656	0.00%
2024/02/27	2	71.65	6	69.88	69.80	-4	1,652	-0.24%
2024/02/26	12	72.62	7	72.40	72.10	5	1,654	0.30%
2024/02/23	2	71.45	1	71.50	70.90	1	1,598	0.06%
2024/02/22	1	71.10	1	70.70	70.80	0	1,588	0.00%
2024/02/21	1	70.40	1	71.10	71.00	0	1,592	0.00%
2024/02/20	1	70.80	1	70.60	70.40	0	1,581	0.00%
2024/02/19	2	70.70	2	70.95	70.90	0	1,585	0.00%
2024/02/16	1	70.60	1	70.30	70.70	0	1,584	0.00%
2024/02/15	1	68.40	1	68.90	69.70	0	1,579	0.00%
2024/01/30	3	68.50	2	67.60	67.60	1	1,709	0.06%
2024/01/25	1	69.30	1	68.40	68.40	0	1,779	0.00%
2024/01/23	1	69.00	1	69.30	69.30	0	1,800	0.00%
2024/01/19	2	68.45	2	67.70	67.70	0	1,804	0.00%
2024/01/18	2	68.20	2	67.20	67.20	0	1,809	0.00%
2024/01/17	1	69.10	1	67.90	67.90	0	1,825	0.00%
2024/01/11	1	69.50	1	69.60	69.60	0	1,907	0.00%
2024/01/10	2	69.70	1	69.30	69.30	1	1,927	0.05%
2024/01/09	0	0.00	1	71.00	70.10	-1	1,945	-0.05%
2024/01/08	0	0.00	1	71.70	71.60	-1	2,002	-0.05%
2024/01/04	1	69.60	1	69.20	69.20	0	2,052	0.00%
2023/12/29	1	71.40	1	71.10	71.10	0	2,160	0.00%
2023/12/28	3	71.60	0	0.00	71.30	3	2,159	0.14%
2023/12/26	0	0.00	1	70.00	70.50	-1	2,140	-0.05%
2023/12/22	1	69.30	1	70.50	69.30	0	2,152	0.00%
2023/12/20	1	71.00	1	71.52	70.40	0	2,140	0.00%
2023/12/19	1	70.20	1.2	70.70	70.70	-0.2	2,135	-0.01%
2023/12/18	1	70.70	8	71.35	71.40	-7	2,124	-0.33%
2023/12/14	8	71.46	2	72.25	72.00	6	2,121	0.28%
2023/12/11	0	0.00	1	71.00	70.90	-1	2,107	-0.05%
2023/12/07	1	70.80	0	0.00	70.50	1	2,093	0.05%
2023/12/06	1	72.00	0	0.00	72.20	1	2,076	0.05%
2023/12/04	5	74.68	0	0.00	73.20	5	2,031	0.25%
2023/12/01	10	77.55	10.2	76.79	76.20	-0.2	1,958	-0.01%
2023/11/30	16.2	75.96	22	76.43	76.90	-5.8	1,833	-0.32%
2023/11/17	0	0.00	2	67.00	67.00	-2	1,558	-0.13%
2023/11/15	3	67.17	0	0.00	66.90	3	1,628	0.18%
2023/11/14	0	0.00	1	67.00	67.10	-1	1,653	-0.06%
2023/11/09	1	66.40	4	66.20	67.00	-3	1,703	-0.18%
2023/11/08	2	71.80	0	0.00	71.50	2	1,636	0.12%
2023/11/07	4	71.90	5	72.36	71.90	-1	1,640	-0.06%
2023/11/06	8	72.29	5	72.54	72.40	3	1,649	0.18%
2023/11/02	1	69.10	0	0.00	69.80	1	1,635	0.06%
2023/10/25	0	0.00	1	70.40	71.10	-1	1,822	-0.05%
2023/10/23	1	69.20	0	0.00	69.20	1	1,903	0.05%
2023/10/20	10	68.90	10	69.60	70.60	0	1,894	0.00%
2023/10/18	0	0.00	2	69.50	69.60	-2	1,884	-0.11%
2023/10/17	1	72.30	0	0.00	70.80	1	1,884	0.05%
2023/10/16	2	73.15	2	72.70	71.70	0	1,883	0.00%
2023/10/13	0	0.00	1	72.50	72.50	-1	1,843	-0.05%
2023/10/12	1	71.80	1	72.50	72.40	0	1,870	0.00%
2023/10/11	4	72.35	0	0.00	71.80	4	1,896	0.21%
2023/10/06	1	68.80	1	68.80	68.50	0	1,835	0.00%
2023/10/05	1	68.10	1	68.90	68.60	0	1,847	0.00%
2023/10/02	2	68.05	2	68.80	68.70	0	1,925	0.00%
2023/09/28	0	0.00	1	66.20	67.40	-1	1,947	-0.05%
2023/09/27	1	65.50	0	0.00	65.60	1	2,007	0.05%
2023/09/26	1	66.90	1	66.40	66.40	0	2,037	0.00%
2023/09/25	0	0.00	1	67.30	67.20	-1	2,101	-0.05%
2023/09/22	1	67.00	0	0.00	67.20	1	2,231	0.04%
2023/09/20	1	67.80	1	67.50	67.40	0	2,257	0.00%
2023/09/19	1	69.60	1	68.20	68.20	0	2,272	0.00%
2023/09/15	0	0.00	1	69.60	70.10	-1	2,277	-0.04%
2023/09/14	1	69.00	0	0.00	69.00	1	2,279	0.04%
2023/09/05	1	71.10	1	71.10	71.30	0	2,475	0.00%
2023/08/30	0	0.00	0	69.80	70.30	0	2,623	0.00%
2023/08/23	1	68.90	0	0.00	69.80	1	2,656	0.04%
2023/08/22	0	0.00	1	67.20	66.80	-1	2,645	-0.04%
2023/08/16	1	68.10	0	0.00	67.80	1	2,602	0.04%
2023/08/14	0	0.00	1	67.60	67.50	-1	2,622	-0.04%
2023/08/10	1	70.70	1	70.10	69.90	0	2,644	0.00%
2023/08/09	0	0.00	1	71.50	71.30	-1	2,650	-0.04%
2023/08/08	1	71.50	0	0.00	71.40	1	2,704	0.04%
2023/08/07	0	0.00	1	72.10	72.30	-1	2,699	-0.04%
2023/08/02	1	71.50	0	0.00	71.80	1	2,700	0.04%
2023/08/01	0	0.00	1	75.30	74.60	-1	2,646	-0.04%
2023/07/27	1	74.10	1	74.00	74.00	0	2,575	0.00%
2023/07/26	2	73.40	3	74.33	73.00	-1	2,553	-0.04%
2023/07/25	1	76.10	2	76.00	75.80	-1	2,507	-0.04%
2023/07/24	1	76.50	0	0.00	76.40	1	2,490	0.04%
2023/07/17	0	0.00	1	82.70	81.40	-1	2,644	-0.04%
2023/07/14	1	81.00	0	0.00	80.60	1	2,667	0.04%
2023/07/11	0	0.00	1	79.70	80.30	-1	2,688	-0.04%
2023/07/10	0.3	79.00	0	0.00	78.80	0.3	2,777	0.01%
2023/07/05	1	84.70	0	0.00	82.70	1	2,773	0.04%
2023/07/03	0	0.00	0.2	83.90	83.00	-0.2	2,782	-0.01%
2023/06/30	1.2	83.31	2	82.75	83.10	-0.8	2,755	-0.03%
2023/06/29	0	0.00	1	79.50	80.50	-1	2,662	-0.04%
2023/06/16	1	81.00	0	0.00	81.00	1	3,201	0.03%
2023/06/15	0	0.00	2	81.60	81.80	-2	3,482	-0.06%
2023/06/12	1	82.00	0	0.00	81.10	1	3,787	0.03%
2023/06/09	1.5	83.00	2	82.10	82.90	-0.5	3,772	-0.01%
2023/06/08	6	82.28	6	81.35	79.90	0	3,723	0.00%
2023/06/06	0	0.00	1	80.90	81.10	-1	3,665	-0.03%
2023/06/02	1	79.50	1	80.30	80.30	0	3,775	0.00%
2023/05/30	2	81.20	0	0.00	80.80	2	3,814	0.05%
2023/05/29	0	0.00	1	81.80	81.80	-1	3,822	-0.03%
2023/05/26	1.8	81.36	0	0.00	80.50	1.8	3,819	0.05%
2023/05/25	0	0.00	2	81.80	81.60	-2	3,812	-0.05%
2023/05/24	2	81.00	1	80.80	80.90	1	3,881	0.03%
2023/05/23	0	0.00	1	81.60	81.60	-1	3,882	-0.03%
2023/05/19	1	80.10	1	81.00	79.70	0	3,857	0.00%
2023/05/18	3	79.00	3	79.53	79.20	0	3,859	0.00%
2023/05/16	0	0.00	1	77.50	78.10	-1	3,902	-0.03%
2023/05/10	1	78.50	0	0.00	79.10	1	4,257	0.02%
2023/05/08	1	79.80	1	81.70	79.80	0	4,284	0.00%
2023/05/05	0	0.00	1	80.70	80.60	-1	4,316	-0.02%
2023/05/04	1	79.10	0	0.00	79.50	1	4,469	0.02%
2023/05/03	1	80.00	0	0.00	79.70	1	4,532	0.02%
2023/04/26	0	0.00	1	79.40	79.40	-1	4,999	-0.02%
2023/04/24	1	81.60	0	0.00	82.50	1	5,299	0.02%
2023/04/20	0	0.00	1	84.20	83.70	-1	5,675	-0.02%
2023/04/19	3	84.07	1	86.00	83.60	2	5,876	0.03%
2023/04/18	2	86.00	0	0.00	85.20	2	5,991	0.03%
2023/04/17	5	87.66	5	87.64	87.40	0	6,045	0.00%
2023/04/14	1	88.40	1	89.40	88.20	0	6,108	0.00%
2023/04/13	4	89.13	1	88.70	88.20	3	6,186	0.05%
2023/04/12	1	92.60	0	0.00	92.10	1	6,168	0.02%
2023/04/11	1	94.10	2.1	93.52	93.50	-1.1	6,215	-0.02%
2023/04/07	2.1	93.04	1	94.50	93.10	1.1	6,410	0.02%
2023/04/06	1	93.00	2	93.75	92.90	-1	6,415	-0.02%
2023/03/31	0	0.00	1	92.80	92.50	-1	6,384	-0.02%
2023/03/30	3	91.20	0	0.00	91.50	3	6,389	0.05%
2023/03/29	2	93.20	0	0.00	91.60	2	6,450	0.03%
2023/03/28	3	93.57	0	0.00	93.50	3	6,521	0.05%
2023/03/27	1	95.90	1	97.00	95.90	0	6,501	0.00%
2023/03/24	1	96.00	1	97.60	96.00	0	6,511	0.00%
2023/03/23	1	95.50	12	95.42	96.60	-11	6,468	-0.17%
2023/03/22	0	96.20	0	0.00	96.90	0	6,488	0.00%
2023/03/21	0	0.00	2.1	96.50	95.40	-2.1	6,506	-0.03%
2023/03/20	4.1	94.55	9	92.86	94.60	-4.9	6,455	-0.08%
2023/03/17	3	87.93	5	89.14	88.80	-2	6,394	-0.03%
2023/03/16	6	86.38	2	87.15	86.10	4	6,350	0.06%
2023/03/15	0	0.00	1	84.50	84.40	-1	6,433	-0.02%
2023/03/08	1	86.00	0	0.00	87.00	1	7,551	0.01%
2023/03/07	0	0.00	1	86.50	87.00	-1	7,808	-0.01%
2023/03/06	2	84.30	3	84.93	84.90	-1	7,967	-0.01%
2023/03/03	0	0.00	1	83.20	82.90	-1	8,043	-0.01%
2023/02/24	1	82.50	0	0.00	82.60	1	8,757	0.01%
2023/02/21	1	85.60	0	0.00	85.60	1	9,042	0.01%
2023/02/20	1	86.50	0	0.00	86.50	1	9,270	0.01%
2023/02/17	1	86.00	1	87.40	86.80	0	9,578	0.00%
2023/02/16	0	0.00	1	87.00	87.10	-1	9,665	-0.01%
2023/02/15	0	0.00	1	85.00	85.50	-1	9,951	-0.01%
2023/02/14	2	84.80	0	0.00	84.20	2	10,344	0.02%
2023/02/10	1	85.70	0	0.00	85.70	1	10,540	0.01%
2023/02/09	1	86.90	1	87.00	87.40	0	10,678	0.00%
2023/02/08	6	85.82	0	0.00	86.00	6	10,680	0.06%
2023/02/03	1	90.00	0	0.00	90.00	1	10,621	0.01%
2023/02/02	4	91.70	3	91.57	91.80	1	10,634	0.01%
2023/02/01	5	90.70	5	90.02	91.00	0	10,554	0.00%
2023/01/31	6	91.00	7	91.79	91.70	-1	10,600	-0.01%
2023/01/30	6	90.78	7.1	91.34	91.80	-1.1	10,593	-0.01%
2023/01/17	2	89.00	0	0.00	88.20	2	10,536	0.02%
2023/01/16	14	90.41	13	89.19	89.70	1	10,549	0.01%
2023/01/13	4	89.30	7	90.06	90.80	-3	10,314	-0.03%
2023/01/12	1	87.50	0	0.00	88.20	1	10,081	0.01%
2023/01/11	8	88.75	11	89.95	89.40	-3	10,013	-0.03%
2023/01/10	5	86.70	5	90.00	86.00	0	9,861	0.00%
2023/01/09	0	0.00	1	90.20	90.20	-1	9,800	-0.01%
2023/01/06	2	88.90	4	89.53	88.00	-2	9,627	-0.02%
2023/01/05	0	0.00	1	90.00	87.00	-1	9,544	-0.01%
2023/01/04	8	87.95	4	87.60	89.00	4	9,505	0.04%
2023/01/03	14	86.64	12	84.42	87.50	2	9,496	0.02%
2022/12/30	0	0.00	1	86.50	84.70	-1	9,586	-0.01%
2022/12/29	2	85.20	1	85.00	85.80	1	9,837	0.01%
2022/12/28	18	85.36	17	87.46	84.40	1	9,908	0.01%
2022/12/27	1	88.00	1	87.00	88.20	0	9,889	0.00%
2022/12/23	3	86.00	1	86.30	86.30	2	10,004	0.02%
2022/12/22	21	85.52	20	86.83	85.50	1	10,141	0.01%
2022/12/20	30	86.60	31	89.03	85.80	-1	10,097	-0.01%
2022/12/19	11	90.22	10	90.40	90.20	1	10,007	0.01%
2022/12/14	0	0.00	1	91.20	91.50	-1	9,882	-0.01%
2022/12/13	11	89.99	12	90.85	89.10	-1	9,783	-0.01%
2022/12/12	3	92.00	0	0.00	91.20	3	9,667	0.03%
2022/12/09	16	92.04	15	91.43	92.70	1	9,562	0.01%
2022/12/08	13	92.95	14	93.03	93.50	-1	9,341	-0.01%
2022/12/07	21	94.12	20	94.57	92.60	1	9,217	0.01%
2022/12/06	14	95.39	11	94.65	95.80	3	9,039	0.03%
2022/12/05	18	96.52	13	96.60	97.10	5	8,863	0.06%
2022/12/02	5	93.48	5	95.18	95.70	0	8,733	0.00%
2022/12/01	25	93.01	26	91.83	92.20	-1	8,478	-0.01%
2022/11/30	1	85.20	1	86.90	86.90	0	8,058	0.00%
2022/11/29	28	84.45	28	83.41	85.40	0	7,899	0.00%
2022/11/28	33	82.57	34	82.81	83.20	-1	7,584	-0.01%
2022/11/24	3	79.40	0	0.00	79.70	3	7,228	0.04%
2022/11/23	0	0.00	5	78.38	80.00	-5	7,046	-0.07%
2022/11/22	4	73.95	3	73.97	73.30	1	6,665	0.02%
2022/11/21	1	73.00	1	74.20	73.40	0	6,521	0.00%
2022/11/18	12	72.33	17	73.41	72.00	-5	6,434	-0.08%
2022/11/17	12	71.48	23	71.11	73.40	-11	6,329	-0.17%
2022/11/16	3	69.67	0	0.00	70.80	3	6,197	0.05%
2022/11/15	4	70.13	8	70.04	69.90	-4	5,976	-0.07%
2022/11/14	5	67.18	13	67.12	67.30	-8	5,673	-0.14%
2022/11/11	21	67.44	5	68.08	67.20	16	5,581	0.29%
2022/11/10	6	66.45	4	66.20	66.00	2	5,267	0.04%
2022/11/09	3	61.60	5	63.30	65.20	-2	4,856	-0.04%
2022/11/08	2	59.70	1	61.20	59.30	1	4,684	0.02%
2022/11/07	7	60.49	2	60.70	59.40	5	4,629	0.11%
2022/11/04	1	61.80	0	0.00	63.40	1	4,495	0.02%
2022/11/03	11	60.61	13	61.34	61.40	-2	4,377	-0.05%
2022/11/01	1	60.60	1	61.20	59.40	0	4,280	0.00%
2022/10/31	3	58.80	0	0.00	59.00	3	4,194	0.07%
2022/10/28	2	58.45	2	56.60	56.80	0	4,148	0.00%
2022/10/27	1	56.60	2	57.85	59.70	-1	4,078	-0.02%
2022/10/26	3	56.07	3	56.07	55.60	0	3,956	0.00%
2022/10/25	0	0.00	1	55.40	55.20	-1	3,886	-0.03%
2022/10/24	2	55.20	3	55.97	54.70	-1	3,840	-0.03%
2022/10/20	1	54.80	0	0.00	54.80	1	3,781	0.03%
2022/10/19	0	0.00	2	56.10	55.40	-2	3,766	-0.05%
2022/10/18	1	56.88	2	56.65	55.10	-1	3,721	-0.03%
2022/10/17	1	53.20	1	53.90	55.20	0	3,605	0.00%
2022/10/14	0	0.00	1	55.10	55.10	-1	3,567	-0.03%
2022/10/13	1	51.82	2	49.95	50.10	-1	3,540	-0.03%
2022/10/11	1	57.30	0	0.00	55.70	1	3,414	0.03%
2022/10/07	13	61.33	13	61.55	61.50	0	3,430	0.00%
2022/10/06	3	61.64	0	0.00	63.00	3	3,342	0.09%
2022/10/05	0	0.00	3	58.10	60.20	-3	3,052	-0.10%
2022/09/29	2	56.20	3	57.90	56.00	-1	2,759	-0.04%
2022/09/28	0	0.00	2	66.20	62.10	-2	2,629	-0.08%
2022/09/21	0	0.00	1	73.60	73.60	-1	2,863	-0.03%
2022/09/15	0	0.00	1	73.80	73.70	-1	3,056	-0.03%
2022/09/14	1	73.40	0	0.00	74.30	1	3,181	0.03%
2022/09/13	1	74.70	1	75.00	75.00	0	3,198	0.00%
2022/09/06	0	69.80	0	0.00	69.50	0	3,537	0.00%
2022/09/05	0	71.50	2	71.95	71.90	-2	3,587	-0.06%
2022/09/02	10	73.90	0	0.00	73.30	10	3,665	0.27%
2022/08/31	0	0.00	10	74.00	75.50	-10	3,747	-0.27%
2022/08/30	0	0.00	1	74.60	75.00	-1	3,759	-0.03%
2022/08/29	1	72.70	0	0.00	73.30	1	3,776	0.03%
2022/08/26	0	0.00	1	75.50	75.50	-1	3,813	-0.03%
2022/08/25	3	73.77	0	0.00	74.90	3	3,848	0.08%
2022/08/23	20	73.92	0	0.00	73.60	20	4,106	0.49%
2022/08/19	0	0.00	20	77.94	77.60	-20	4,308	-0.46%
2022/08/18	1	77.00	2	75.80	77.10	-1	4,424	-0.02%
2022/08/15	0	78.00	0	0.00	78.00	0	4,606	0.00%
2022/08/11	15	75.76	13	77.14	78.20	2	4,797	0.04%
2022/08/08	15	73.81	0	0.00	74.70	15	5,030	0.30%
2022/08/05	0	0.00	1	75.00	75.20	-1	5,100	-0.02%
2022/08/02	2	72.00	0	0.00	72.30	2	5,480	0.04%
2022/07/28	1	75.40	6	74.97	74.20	-5	5,564	-0.09%
2022/07/27	0	73.80	0	0.00	74.80	0	5,569	0.00%
2022/07/26	8	74.30	19	73.61	73.50	-11	5,613	-0.20%
2022/07/25	10	75.99	0	0.00	75.90	10	5,631	0.18%
2022/07/22	7	76.21	20	76.52	76.70	-13	5,673	-0.23%
2022/07/21	0	0.00	4	75.90	76.60	-4	5,729	-0.07%
2022/07/20	12	74.68	10	74.28	73.70	2	5,735	0.03%
2022/07/18	0	0.00	1	73.20	73.70	-1	5,829	-0.02%
2022/07/15	24	73.95	23	72.69	73.80	1	5,813	0.02%
2022/07/14	17	69.78	15	65.20	72.10	2	5,742	0.03%
2022/07/12	10	63.60	12	64.60	63.60	-2	5,791	-0.03%
2022/07/11	10	67.30	10	66.81	67.30	0	5,889	0.00%
2022/07/08	1	67.21	3	67.63	67.80	-2	5,906	-0.03%
2022/07/07	22	63.45	2	64.40	65.00	20	5,850	0.34%
2022/07/06	2	65.00	0	0.00	64.20	2	5,826	0.03%
2022/07/05	2	64.60	4	64.52	66.60	-2	5,881	-0.03%
2022/07/04	41	68.40	21	66.69	65.90	20	5,860	0.34%
2022/07/01	22	67.63	22	69.66	67.00	0	5,846	0.00%
2022/06/30	10	72.90	50	71.73	72.90	-40	5,781	-0.69%
2022/06/27	1	78.80	1	78.70	80.80	0	6,196	0.00%
2022/06/22	7	83.13	5	80.00	79.80	2	6,105	0.03%
2022/06/21	0	0.00	0.1	88.50	88.60	-0.1	5,993	0.00%
2022/06/20	1	90.20	1	92.50	87.10	0	5,970	0.00%
2022/06/16	10	91.00	111	92.67	90.40	-101	5,823	-1.73%	大賣/鉅額交易
2022/06/15	113	94.67	19	94.81	94.60	94	5,699	1.65%	大買/
2022/06/14	6	92.37	0	0.00	93.10	6	5,619	0.11%
2022/06/13	0	0.00	1.1	94.17	93.40	-1.1	5,567	-0.02%
2022/06/10	0	0.00	1.1	92.55	93.90	-1.1	5,505	-0.02%
2022/06/09	0	0.00	1	92.60	93.00	-1	5,493	-0.02%
2022/06/08	2	91.55	0	0.00	91.00	2	5,470	0.04%
2022/06/06	10	91.90	10	90.82	91.90	0	5,594	0.00%
2022/06/02	2	92.80	1	93.80	92.20	1	5,741	0.02%
2022/06/01	12	93.51	12	94.38	93.20	0	5,905	0.00%
2022/05/31	3	93.03	2	93.65	93.90	1	5,802	0.02%
2022/05/30	4	91.63	2	91.80	91.10	2	5,707	0.04%
2022/05/27	3	88.70	0	0.00	88.50	3	5,556	0.05%
2022/05/26	1	87.10	51	86.76	87.30	-50	5,496	-0.91%
2022/05/25	50	85.90	3	85.60	86.30	47	5,420	0.87%
2022/05/24	0	0.00	1	84.50	83.80	-1	5,415	-0.02%
2022/05/23	3	83.67	1	84.30	83.60	2	5,388	0.04%
2022/05/20	1	85.30	4	85.18	84.20	-3	5,474	-0.05%
2022/05/19	1	83.10	4	83.58	85.50	-3	5,432	-0.06%
2022/05/18	3	82.50	3	84.47	83.50	0	5,408	0.00%
2022/05/17	1	79.00	0	0.00	81.00	1	5,653	0.02%
2022/05/16	11	80.30	11	79.65	79.60	0	5,947	0.00%
2022/05/12	1	81.70	5	80.74	78.70	-4	6,012	-0.07%
2022/05/11	4	80.10	3	80.03	80.30	1	6,076	0.02%
2022/05/10	0	0.00	2	77.60	77.80	-2	6,048	-0.03%
2022/05/09	0	0.00	1	75.30	74.20	-1	6,119	-0.02%
2022/05/06	10	76.52	16	75.78	76.70	-6	6,147	-0.10%
2022/05/05	1	77.30	0	0.00	77.40	1	6,239	0.02%
2022/05/04	0	0.00	2	76.40	76.40	-2	6,346	-0.03%
2022/05/03	12	75.77	1	75.90	75.70	11	6,439	0.17%
2022/04/29	0	0.00	1	74.20	74.00	-1	6,532	-0.02%
2022/04/28	21	73.97	20	72.30	73.60	1	6,651	0.02%
2022/04/27	16	71.73	12	71.06	73.00	4	6,763	0.06%
2022/04/26	13	74.65	12	74.26	74.70	1	7,265	0.01%
2022/04/25	24	74.90	24	75.52	74.50	0	7,506	0.00%
2022/04/22	20	79.40	28	79.83	79.20	-8	7,569	-0.11%
2022/04/21	2	81.20	1	81.70	82.10	1	7,655	0.01%
2022/04/20	10	81.80	10	81.00	81.60	0	7,659	0.00%
2022/04/19	1	83.10	0	0.00	81.20	1	7,711	0.01%
2022/04/18	10	82.10	15	82.33	81.80	-5	7,757	-0.06%
2022/04/15	28	85.24	26	86.87	85.10	2	7,752	0.03%
2022/04/14	0	0.00	1	88.60	89.80	-1	7,772	-0.01%
2022/04/13	5	91.68	4	91.50	91.70	1	7,858	0.01%
2022/04/12	3	91.17	3	91.73	90.70	0	7,958	0.00%
2022/04/11	12	92.64	11	95.27	91.50	1	8,225	0.01%
2022/04/08	5	95.80	70	95.07	96.00	-65	8,444	-0.77%
2022/04/07	2	95.90	3	93.60	94.00	-1	9,352	-0.01%
2022/04/06	4	96.80	4	96.60	96.50	0	9,393	0.00%
2022/04/01	18	97.24	78	98.04	97.00	-60	9,483	-0.63%
2022/03/31	42	97.94	2	97.60	96.90	40	9,499	0.42%
2022/03/30	119.1	96.74	30	97.09	96.70	89.1	9,423	0.95%	大買/
2022/03/29	4	93.20	0	0.00	93.50	4	9,371	0.04%
2022/03/23	0	94.30	0	0.00	94.00	0	9,633	0.00%
2022/03/15	0	0.00	1	91.10	90.20	-1	11,126	-0.01%
2022/03/11	2	90.90	2	90.50	91.40	0	12,871	0.00%
2022/03/10	5	91.28	7	91.54	91.90	-2	13,691	-0.01%
2022/03/09	10	87.24	15	86.82	88.10	-5	14,495	-0.03%
2022/03/08	27.2	85.89	18	86.97	84.50	9.2	14,585	0.06%
2022/03/07	1.1	89.95	0	0.00	89.90	1.1	14,547	0.01%
2022/03/04	1	98.50	0	0.00	98.30	1	14,706	0.01%
2022/03/03	3	100.00	1	100.50	99.90	2	14,954	0.01%
2022/03/02	0	0.00	2	98.90	99.40	-2	15,200	-0.01%
2022/02/25	4	99.35	6	98.57	98.00	-2	15,753	-0.01%
2022/02/24	13	97.98	12	98.71	97.00	1	16,040	0.01%
2022/02/23	0	0.00	1	100.00	100.50	-1	16,465	-0.01%
2022/02/22	22	99.23	52	99.87	99.10	-30	17,701	-0.17%
2022/02/21	1	102.00	0	0.00	101.50	1	17,998	0.01%
2022/02/18	4	102.88	0	0.00	103.00	4	18,520	0.02%
2022/02/17	4	106.88	4	105.75	103.00	0	19,553	0.00%
2022/02/16	33	105.48	12	105.29	104.50	21	20,167	0.10%
2022/02/15	10	101.34	2	101.50	99.90	8	20,186	0.04%
2022/02/14	1	99.80	3	100.33	99.40	-2	20,282	-0.01%
2022/02/11	10	103.50	9	102.56	103.50	1	20,401	0.00%
2022/02/10	35	103.73	36	102.24	104.00	-1	20,671	0.00%
2022/02/09	4	102.75	2	103.00	101.50	2	20,938	0.01%
2022/02/07	11	99.32	13	98.73	100.50	-2	21,540	-0.01%
2022/01/26	1	96.50	0	0.00	96.50	1	21,844	0.00%
2022/01/25	10	97.80	10	100.00	97.70	0	22,373	0.00%
2022/01/24	2	100.25	1	100.50	101.00	1	22,427	0.00%
2022/01/21	1	100.50	10	102.50	99.80	-9	22,293	-0.04%
2022/01/20	0	0.00	1	103.00	105.50	-1	22,233	0.00%
2022/01/19	27	103.65	29	105.47	102.50	-2	22,146	-0.01%
2022/01/18	1	102.00	1	103.50	104.50	0	21,613	0.00%
2022/01/17	10	101.00	1	101.00	101.00	9	21,397	0.04%
2022/01/14	5	97.50	5	93.36	97.50	0	21,306	0.00%
2022/01/13	1	96.60	0	0.00	97.30	1	21,239	0.00%
2022/01/12	4	97.50	4	97.50	97.20	0	21,277	0.00%
2022/01/11	0	0.00	1	98.80	96.70	-1	21,336	0.00%
2022/01/10	2	100.25	0	0.00	99.70	2	21,267	0.01%
2022/01/07	24	98.11	33	98.23	98.40	-9	21,296	-0.04%
2022/01/05	0	0.00	1	101.50	102.00	-1	21,131	0.00%
2022/01/04	2	104.50	0	0.00	103.00	2	21,050	0.01%
2022/01/03	20	108.25	20	106.95	108.00	0	20,803	0.00%
2021/12/30	22	110.02	39	109.18	108.00	-17	20,563	-0.08%
2021/12/28	1	104.00	0	0.00	104.00	1	19,649	0.01%
2021/12/27	16	104.00	1	104.00	103.50	15	19,596	0.08%
2021/12/23	1	100.00	1	101.00	100.00	0	19,384	0.00%
2021/12/22	10	100.50	1	100.50	99.90	9	19,302	0.05%
2021/12/21	32	97.06	31	96.40	98.60	1	19,228	0.01%
2021/12/20	0	0.00	1	97.50	97.00	-1	19,192	-0.01%
2021/12/17	1	97.10	0	0.00	96.50	1	19,229	0.01%
2021/12/16	2	99.30	1	101.00	99.30	1	19,187	0.01%
2021/12/15	2	97.35	0	0.00	97.70	2	19,043	0.01%
2021/12/14	3	95.97	2	96.50	96.00	1	19,087	0.01%
2021/12/13	4	103.50	1	100.00	99.90	3	18,891	0.02%
2021/12/10	3	107.17	1	105.00	107.00	2	18,615	0.01%
2021/12/09	5	109.30	0	0.00	107.50	5	18,489	0.03%
2021/12/08	7.2	110.25	13	110.58	112.00	-5.8	18,344	-0.03%
2021/12/07	19	112.29	20	113.00	107.00	-1	17,874	-0.01%
2021/12/06	6	109.83	3	109.67	109.50	3	16,748	0.02%
2021/12/03	10	106.30	20	108.13	109.50	-10	16,041	-0.06%
2021/12/02	1	99.90	0	0.00	99.60	1	15,372	0.01%
2021/12/01	4	101.38	2	100.75	102.50	2	15,381	0.01%
2021/11/30	0	0.00	2	99.75	101.00	-2	15,444	-0.01%
2021/11/29	2	93.80	1	96.20	97.50	1	15,212	0.01%
2021/11/26	2	98.75	4	99.38	98.10	-2	15,055	-0.01%
2021/11/25	4	101.00	1	103.00	97.60	3	14,969	0.02%
2021/11/24	3	103.00	1	104.00	100.50	2	14,943	0.01%
2021/11/23	1	107.50	2	103.50	103.00	-1	15,431	-0.01%
2021/11/22	6	106.58	3	108.00	106.00	3	15,499	0.02%
2021/11/19	15	107.17	22	107.86	110.50	-7	15,450	-0.05%
2021/11/18	3	103.67	2	102.50	102.50	1	14,492	0.01%
2021/11/17	3	107.50	1	104.00	104.50	2	14,358	0.01%
2021/11/16	8	105.94	133	103.70	105.50	-125	13,936	-0.90%	大賣/鉅額交易
2021/11/15	135	100.06	30.5	99.28	104.00	104.5	12,958	0.81%	大買/鉅額交易
2021/11/12	2	94.35	11	93.83	94.90	-9	12,162	-0.07%
2021/11/11	21.5	91.22	2	90.45	89.20	19.5	11,948	0.16%
2021/11/10	2	93.30	3	93.93	92.80	-1	11,963	-0.01%
2021/11/09	11	94.25	6	95.47	92.50	5	11,975	0.04%
2021/11/08	3	92.97	9	94.16	93.70	-6	11,748	-0.05%
2021/11/05	19	91.94	18	90.56	92.10	1	11,516	0.01%
2021/11/04	18	89.79	30	91.32	90.30	-12	11,317	-0.11%
2021/11/03	44	89.83	97	88.72	90.00	-53	11,054	-0.48%
2021/11/02	140	88.36	95	86.92	87.60	45	10,812	0.42%	大買/
2021/11/01	0	0.00	3	80.97	83.00	-3	10,543	-0.03%
2021/10/28	6	80.50	3	80.00	80.00	3	10,696	0.03%
2021/10/27	0	0.00	2	81.00	82.20	-2	10,770	-0.02%
2021/10/26	9	79.09	8	79.68	78.80	1	11,093	0.01%
2021/10/25	2	79.90	1	80.30	80.60	1	11,508	0.01%
2021/10/22	1	80.60	1	79.50	79.50	0	12,129	0.00%
2021/10/21	9	82.13	0	0.00	79.50	9	12,754	0.07%
2021/10/19	16	80.65	4	80.75	80.80	12	13,832	0.09%
2021/10/18	0	0.00	16	76.96	77.00	-16	14,492	-0.11%
2021/10/15	3	77.43	12	77.81	76.90	-9	15,522	-0.06%
2021/10/14	1	74.70	1	74.60	74.50	0	15,779	0.00%
2021/10/13	17	74.06	27	75.36	73.10	-10	16,007	-0.06%
2021/10/08	10	77.20	31	78.30	76.90	-21	16,672	-0.13%
2021/10/07	31	76.43	11	75.82	78.00	20	16,797	0.12%
2021/10/06	14	73.24	31	73.37	72.70	-17	17,065	-0.10%
2021/10/05	28	73.26	1	74.00	75.50	27	17,617	0.15%
2021/10/04	2	72.45	2	75.90	71.60	0	17,805	0.00%
2021/10/01	1	77.00	1	77.00	74.50	0	18,286	0.00%
2021/09/30	1	77.70	2	78.40	78.50	-1	18,839	-0.01%
2021/09/29	16	77.40	16	78.11	76.70	0	19,801	0.00%
2021/09/28	1	80.00	0	0.00	80.20	1	20,290	0.00%
2021/09/27	10	82.10	35	81.51	82.10	-25	20,489	-0.12%
2021/09/24	35	82.90	3	82.43	81.80	32	20,558	0.16%
2021/09/23	0	0.00	2	80.20	80.20	-2	20,544	-0.01%
2021/09/22	1	80.80	1	80.30	79.90	0	20,602	0.00%
2021/09/17	16	80.88	16	80.02	82.30	0	20,639	0.00%
2021/09/16	2	80.70	2	81.10	80.90	0	20,565	0.00%
2021/09/15	3	79.93	1	79.20	79.20	2	20,608	0.01%
2021/09/14	12	82.30	11	82.96	82.50	1	20,567	0.00%
2021/09/13	4	83.15	0	0.00	81.90	4	20,575	0.02%
2021/09/10	0	0.00	14	85.58	85.90	-14	20,722	-0.07%
2021/09/09	25	83.98	3	83.90	83.70	22	20,910	0.11%
2021/09/08	10	85.49	16	84.01	83.20	-6	21,005	-0.03%
2021/09/07	5	85.24	2	85.00	84.00	3	21,215	0.01%
2021/09/06	3	90.30	36	89.59	89.10	-33	21,506	-0.15%
2021/09/03	3	90.23	4	90.08	89.90	-1	21,553	0.00%
2021/09/02	3	90.13	2	90.05	88.20	1	21,610	0.00%
2021/09/01	1	90.20	3	89.97	89.30	-2	21,881	-0.01%
2021/08/31	11	88.18	26	88.58	89.00	-15	22,369	-0.07%
2021/08/30	5	90.34	5	91.04	90.70	0	22,517	0.00%
2021/08/27	35	90.05	27	91.90	88.10	8	22,294	0.04%
2021/08/26	3	89.53	2	89.10	89.00	1	21,885	0.00%
2021/08/25	34	86.70	39	87.61	87.10	-5	21,725	-0.02%
2021/08/24	25	83.76	1	83.70	83.50	24	21,832	0.11%
2021/08/23	2	77.35	4	79.73	82.10	-2	21,737	-0.01%
2021/08/20	3	75.60	2	75.80	74.70	1	21,865	0.00%
2021/08/19	2	76.60	3	75.13	73.00	-1	22,106	0.00%
2021/08/18	7	73.40	8	73.64	76.20	-1	22,884	0.00%
2021/08/17	0	0.00	1	74.40	70.70	-1	23,082	0.00%
2021/08/16	3	75.67	3	76.10	75.10	0	23,154	0.00%
2021/08/13	1	75.80	0	0.00	75.30	1	23,147	0.00%
2021/08/12	15	81.21	3	82.30	80.50	12	23,085	0.05%
2021/08/11	7	84.69	2	82.00	81.50	5	23,097	0.02%
2021/08/10	3	86.77	3	87.30	86.60	0	23,045	0.00%
2021/08/09	5	87.50	3	86.47	86.00	2	23,132	0.01%
2021/08/06	5	90.72	17	90.38	90.50	-12	23,119	-0.05%
2021/08/05	13	90.92	2	91.75	91.00	11	23,229	0.05%
2021/08/04	5	97.76	4	97.55	96.10	1	23,252	0.00%
2021/08/03	1	99.40	2	100.25	98.70	-1	23,316	0.00%
2021/08/02	5	98.62	2	98.00	97.80	3	23,312	0.01%
2021/07/30	15	100.59	16	100.84	98.50	-1	23,388	0.00%
2021/07/29	9	100.24	8	99.60	99.90	1	23,203	0.00%
2021/07/28	27	99.67	26	100.45	95.50	1	22,890	0.00%
2021/07/27	18	106.69	49	106.29	102.00	-31	22,520	-0.14%
2021/07/26	1	111.50	82	107.60	111.50	-81	22,087	-0.37%
2021/07/23	0	0.00	51	100.61	101.50	-51	21,851	-0.23%
2021/07/22	104	100.97	13	101.30	95.70	91	21,098	0.43%	大買/
2021/07/21	3	96.73	14	97.26	99.00	-11	20,593	-0.05%
2021/07/20	26	94.79	20	92.58	90.00	6	20,185	0.03%
2021/07/19	1	92.80	2	93.40	94.00	-1	20,007	0.00%
2021/07/16	7	92.31	2	92.95	92.00	5	19,996	0.03%
2021/07/15	14	92.21	16	92.41	94.10	-2	19,835	-0.01%
2021/07/14	9	88.09	8	87.35	87.80	1	19,608	0.01%
2021/07/13	3	88.53	2	89.65	86.70	1	19,664	0.01%
2021/07/12	21	87.17	15	85.88	86.10	6	19,747	0.03%
2021/07/09	6	90.47	1	91.50	89.60	5	19,452	0.03%
2021/07/08	27	95.23	22	96.70	92.70	5	19,914	0.03%
2021/07/07	39	95.42	43.2	95.02	94.30	-4.2	19,877	-0.02%
2021/07/06	17	92.49	14	92.54	95.00	3	19,908	0.02%
2021/07/05	21	88.91	40	89.61	89.40	-19	19,773	-0.10%
2021/07/02	5	84.00	1	86.30	87.00	4	19,626	0.02%
2021/07/01	11	85.05	11	84.32	84.20	0	19,762	0.00%
2021/06/29	30	84.35	10	83.30	83.00	20	20,449	0.10%
2021/06/28	0.1	84.10	0	0.00	84.80	0.1	20,762	0.00%
2021/06/25	1	83.40	4	84.30	83.20	-3	21,330	-0.01%
2021/06/24	3	83.77	10	83.37	83.80	-7	21,982	-0.03%
2021/06/23	11	84.33	5	84.42	84.30	6	22,091	0.03%
2021/06/22	9	83.33	0	0.00	82.10	9	22,386	0.04%
2021/06/21	10	83.93	19	85.09	82.40	-9	22,706	-0.04%
2021/06/18	2	88.80	4	88.20	87.50	-2	23,376	-0.01%
2021/06/17	7	88.30	3	87.80	89.60	4	23,783	0.02%
2021/06/16	7	88.71	7	88.04	87.50	0	24,229	0.00%
2021/06/15	33	87.00	41	87.32	90.00	-8	25,069	-0.03%
2021/06/11	43.1	85.34	31	84.90	84.50	12.1	24,995	0.05%
2021/06/09	0	0.00	19	85.95	85.70	-19	26,625	-0.07%
2021/06/08	29	86.18	0	0.00	84.20	29	27,884	0.10%
2021/06/07	9	82.16	7	85.66	87.20	2	27,538	0.01%
2021/06/04	6	83.60	18	82.93	83.00	-12	27,240	-0.04%
2021/06/03	21	85.34	38	84.04	84.20	-17	27,256	-0.06%
2021/06/02	4	81.95	0	0.00	81.80	4	27,047	0.01%
2021/06/01	48	88.43	34	86.39	84.40	14	26,955	0.05%
2021/05/31	36	84.67	21	84.36	84.50	15	26,494	0.06%
2021/05/28	19	84.87	3	85.37	85.00	16	26,478	0.06%
2021/05/27	15	82.91	45	82.54	85.20	-30	26,321	-0.11%
2021/05/26	47	83.22	23	82.22	81.70	24	26,119	0.09%
2021/05/25	23	79.40	52	80.55	83.10	-29	25,501	-0.11%
2021/05/24	21	74.06	11	74.31	75.60	10	25,543	0.04%
2021/05/21	15	71.03	0	0.00	71.60	15	26,221	0.06%
2021/05/20	14	73.31	14	72.21	71.00	0	26,151	0.00%
2021/05/19	39	72.38	28	72.72	73.60	11	26,804	0.04%
2021/05/18	20	65.89	1	67.90	67.90	19	27,074	0.07%
2021/05/17	1	62.60	21	65.12	61.80	-20	27,495	-0.07%
2021/05/14	10	68.50	10	67.50	67.40	0	27,541	0.00%
2021/05/13	5	70.52	0	0.00	69.90	5	27,518	0.02%
2021/05/12	1	70.20	10	66.20	69.00	-9	27,319	-0.03%
2021/05/11	0	0.00	60	73.17	73.50	-60	26,957	-0.22%
2021/05/10	9	76.27	9	77.61	76.10	0	26,832	0.00%
2021/05/07	17	77.16	18	76.56	78.60	-1	26,719	0.00%
2021/05/06	12	72.83	6	71.90	72.50	6	26,504	0.02%
2021/05/05	14	74.52	9	75.41	75.00	5	26,402	0.02%
2021/05/04	1	72.70	11	72.09	74.50	-10	26,331	-0.04%
2021/05/03	37	79.82	20	78.86	77.10	17	26,126	0.07%
2021/04/28	2	85.10	12	84.63	85.00	-10	25,992	-0.04%
2021/04/27	16	85.20	26	87.28	85.00	-10	26,046	-0.04%
2021/04/26	34	90.40	25	88.35	87.50	9	25,947	0.03%
2021/04/23	10	85.50	4	84.65	86.00	6	25,461	0.02%
2021/04/21	0	0.00	10	82.58	84.70	-10	25,326	-0.04%
2021/04/20	16	83.38	6	83.10	82.70	10	25,279	0.04%
2021/04/19	29	82.43	17	82.58	81.50	12	25,174	0.05%
2021/04/16	17	87.19	28	86.37	84.20	-11	25,001	-0.04%
2021/04/15	11	83.16	16	83.81	85.30	-5	24,721	-0.02%
2021/04/14	84	81.74	80	81.78	83.50	4	24,588	0.02%
2021/04/13	57	88.63	42	87.34	86.70	15	24,015	0.06%
2021/04/12	30	84.72	94	82.94	84.60	-64	23,619	-0.27%
2021/04/09	48	91.84	13	90.54	90.00	35	23,075	0.15%
2021/04/08	11	85.02	18	86.16	87.50	-7	22,332	-0.03%
2021/04/07	17	77.71	77	78.03	79.60	-60	21,988	-0.27%
2021/04/06	25	77.76	8	76.41	79.00	17	21,735	0.08%
2021/04/01	57	73.39	4	73.55	73.40	53	21,552	0.25%
2021/03/31	6	72.30	4	72.23	71.50	2	21,285	0.01%
2021/03/30	19	73.16	3	71.33	70.60	16	20,950	0.08%
2021/03/29	22	66.90	31	68.82	69.80	-9	20,382	-0.04%
2021/03/26	7	63.17	2	63.25	63.50	5	19,764	0.03%
2021/03/25	30	61.87	18	61.99	62.00	12	19,704	0.06%
2021/03/24	34	64.47	17	64.93	63.80	17	19,452	0.09%
2021/03/23	21	65.18	126	64.57	64.60	-105	19,161	-0.55%	大賣/鉅額交易
2021/03/22	18	60.06	7	60.94	60.70	11	18,520	0.06%
2021/03/19	14	57.99	4	58.45	58.90	10	18,836	0.05%
2021/03/18	128	59.65	45	60.45	56.80	83	18,622	0.45%	大買/
2021/03/17	12	54.89	6	55.47	56.00	6	18,373	0.03%
2021/03/16	1	54.60	12	54.43	54.10	-11	18,744	-0.06%
2021/03/15	47	54.53	6	55.80	55.50	41	18,995	0.22%
2021/03/12	20	51.41	36	53.45	54.20	-16	18,246	-0.09%
2021/03/11	2	46.43	8	47.47	49.35	-6	16,749	-0.04%
2021/03/10	0	0.00	10	44.85	44.90	-10	16,601	-0.06%
2021/03/09	6	44.56	2	44.75	44.55	4	16,781	0.02%
2021/03/08	6	46.18	8	46.03	45.90	-2	16,999	-0.01%
2021/03/05	9	46.91	7	46.41	46.00	2	17,182	0.01%
2021/03/04	44	47.29	2	47.15	46.20	42	17,292	0.24%
2021/03/03	2	47.25	3	47.00	47.40	-1	17,303	-0.01%
2021/03/02	4	48.81	1	47.40	47.40	3	17,319	0.02%
2021/02/26	2	49.60	5	49.41	49.65	-3	17,310	-0.02%
2021/02/25	18	51.23	4	50.90	50.80	14	17,602	0.08%
2021/02/24	5	53.08	2	52.90	51.40	3	17,560	0.02%
2021/02/23	25	53.19	6	53.53	52.50	19	17,379	0.11%
2021/02/22	0	0.00	2	55.40	55.40	-2	17,298	-0.01%
2021/02/19	6	47.83	20	48.92	50.40	-14	17,428	-0.08%
2021/02/18	3	44.23	6	45.87	45.90	-3	17,457	-0.02%
2021/02/17	4	43.78	4.3	44.78	44.90	-0.3	17,725	0.00%
2021/02/03	1	37.30	1	36.65	36.75	0	16,723	0.00%
2021/02/02	3	37.70	1	37.70	37.70	2	16,691	0.01%
2021/02/01	0	0.00	1	37.35	37.15	-1	16,760	-0.01%
2021/01/29	1	40.20	1	38.80	38.80	0	16,701	0.00%
2021/01/28	0	0.00	1	40.30	40.15	-1	16,634	-0.01%
2021/01/27	1	41.00	1	40.45	40.45	0	16,604	0.00%
2021/01/26	1	40.40	0	0.00	40.35	1	16,493	0.01%
2021/01/25	1	41.00	1	41.35	41.35	0	16,416	0.00%
2021/01/22	2	41.05	12	41.11	41.75	-10	16,309	-0.06%
2021/01/21	2	41.35	2	41.03	40.35	0	16,171	0.00%
2021/01/20	1	41.50	1	40.10	40.10	0	16,100	0.00%
2021/01/19	2	41.85	3	42.12	42.30	-1	15,900	-0.01%
2021/01/18	1	40.80	11	41.63	41.80	-10	15,698	-0.06%
2021/01/15	14	41.25	0	0.00	40.35	14	15,533	0.09%
2021/01/14	1	41.30	1	41.80	41.75	0	15,256	0.00%
2021/01/12	0	0.00	3	41.50	40.50	-3	15,159	-0.02%
2021/01/11	3	41.85	1	41.90	41.70	2	15,114	0.01%
2021/01/07	1	41.25	0	0.00	42.15	1	14,924	0.01%
2021/01/06	0.1	41.80	0	0.00	40.55	0.1	14,789	0.00%
2021/01/05	0.2	41.50	0	0.00	41.55	0.2	14,699	0.00%
2021/01/04	0	0.00	2	40.25	40.00	-2	14,590	-0.01%
2020/12/31	1	41.45	1	40.35	40.35	0	14,537	0.00%
2020/12/30	1	41.10	1	41.35	41.35	0	14,426	0.00%
2020/12/29	2	41.58	1	41.50	41.50	1	14,368	0.01%
2020/12/28	0	0.00	4	42.59	42.70	-4	14,232	-0.03%
2020/12/25	2	40.30	1	40.35	40.35	1	13,906	0.01%
2020/12/24	1	40.20	1	40.10	40.10	0	13,907	0.00%
2020/12/21	0	0.00	3	40.27	40.80	-3	13,747	-0.02%
2020/12/18	1	40.30	1	40.65	40.65	0	13,593	0.00%
2020/12/16	1	41.75	11	41.40	41.25	-10	13,282	-0.08%
2020/12/15	24	44.84	3	43.73	40.65	21	12,938	0.16%
2020/12/14	3	44.00	3	42.03	44.00	0	11,929	0.00%
2020/12/11	9	44.86	6	43.47	43.20	3	11,507	0.03%
2020/12/10	9	44.71	5	44.89	45.00	4	10,591	0.04%
2020/12/09	8	42.91	2.1	43.67	43.65	5.9	9,790	0.06%
2020/12/08	1	38.30	8	40.64	41.30	-7	8,874	-0.08%
2020/12/07	2	37.45	1	37.55	37.55	1	8,271	0.01%
2020/12/03	3	37.28	3	37.15	37.20	0	8,469	0.00%
2020/12/02	2	36.20	4	37.06	37.35	-2	8,338	-0.02%
2020/12/01	1	35.20	0	0.00	35.65	1	8,042	0.01%
2020/11/30	0	0.00	2	36.80	36.90	-2	7,799	-0.03%
2020/11/27	0	0.00	2	36.20	36.00	-2	7,571	-0.03%
2020/11/25	4	35.48	2	35.40	35.40	2	7,353	0.03%
2020/11/24	20	36.02	18	35.66	35.70	2	7,354	0.03%
2020/11/20	0	0.00	3	34.27	34.00	-3	6,877	-0.04%
2020/11/19	2	35.20	9	34.52	34.80	-7	6,589	-0.11%
2020/11/18	5	33.40	5	33.08	33.65	0	5,773	0.00%
2020/11/17	3	33.05	10.1	32.60	33.20	-7.1	5,525	-0.13%
2020/11/16	1.1	31.20	6	31.89	32.70	-4.9	4,780	-0.10%
2020/10/27	0	0.00	1	29.20	29.20	-1	5,133	-0.02%
2020/10/22	2	29.90	0	0.00	29.70	2	5,329	0.04%
2020/10/20	1	29.60	0	0.00	29.70	1	5,563	0.02%
2020/10/16	1	29.50	0	0.00	28.95	1	5,866	0.02%
2020/10/12	0	0.00	1	28.80	28.85	-1	5,895	-0.02%
2020/10/08	1	28.95	0	0.00	28.80	1	6,056	0.02%
2020/09/29	50	28.38	50	27.78	27.75	0	6,601	0.00%
2020/09/23	0	0.00	3	28.10	28.15	-3	6,627	-0.05%
2020/09/18	0	0.00	1	29.55	29.30	-1	6,684	-0.01%
2020/09/16	1	29.45	0	0.00	29.40	1	6,704	0.01%
2020/09/11	0	0.00	2	29.03	28.90	-2	6,735	-0.03%
2020/09/10	5	29.70	3	29.63	29.55	2	6,689	0.03%
2020/09/09	3	29.55	4	29.91	30.00	-1	6,652	-0.02%
2020/09/08	5	31.37	0	0.00	31.20	5	6,496	0.08%
2020/09/07	0	0.00	2	30.30	30.10	-2	6,196	-0.03%
2020/09/04	2	29.88	0	0.00	29.90	2	6,130	0.03%
2020/08/26	0	0.00	2	28.38	29.20	-2	5,770	-0.03%
2020/08/21	2	27.55	0	0.00	27.60	2	5,656	0.04%
2020/08/20	2	26.80	0	0.00	27.25	2	5,662	0.04%
2020/08/19	8	29.70	0	0.00	28.80	8	5,570	0.14%
2020/08/17	1	30.00	0	0.00	29.85	1	5,599	0.02%
2020/08/11	1	30.30	1	29.60	29.55	0	5,693	0.00%
2020/08/10	0	0.00	15	31.72	31.50	-15	5,841	-0.26%
2020/08/06	10	29.75	17	30.78	31.40	-7	5,958	-0.12%
2020/08/05	1	28.95	0	0.00	28.95	1	5,494	0.02%
2020/07/31	0	0.00	1	29.10	28.85	-1	5,867	-0.02%
2020/07/28	1	28.00	0	0.00	28.15	1	6,354	0.02%
2020/07/27	5	29.62	0	0.00	29.00	5	6,352	0.08%
2020/07/24	0	0.00	5	29.50	28.55	-5	6,337	-0.08%
2020/07/23	17	30.02	0	0.00	29.80	17	6,322	0.27%
2020/07/14	3	29.97	0	0.00	29.70	3	6,214	0.05%
2020/07/06	0	0.00	2	28.55	28.70	-2	5,917	-0.03%
2020/07/02	1	28.60	1	28.45	28.45	0	5,993	0.00%
2020/06/30	0	0.00	10	27.30	27.40	-10	5,927	-0.17%
2020/06/24	0	0.00	2	27.35	27.20	-2	5,964	-0.03%
2020/06/19	0	0.00	22	27.38	27.20	-22	6,304	-0.35%
2020/06/17	1	26.80	0	0.00	26.60	1	6,330	0.02%
2020/06/15	0	0.00	2	25.90	25.90	-2	6,540	-0.03%
2020/06/09	2	28.05	0	0.00	27.55	2	6,915	0.03%
2020/06/08	2	27.50	0	0.00	27.30	2	6,978	0.03%
2020/06/04	0	0.00	1	26.70	26.55	-1	7,695	-0.01%
2020/06/01	20	26.40	1	26.60	26.45	19	7,741	0.25%
2020/05/27	1	26.10	0	0.00	26.10	1	7,923	0.01%
2020/05/25	0	0.00	2	26.30	26.25	-2	7,963	-0.03%
2020/05/22	1	26.55	1	27.20	26.55	0	7,981	0.00%
2020/05/20	2	26.45	0	0.00	26.50	2	7,919	0.03%
2020/05/19	1	26.20	0	0.00	25.60	1	7,963	0.01%
2020/05/18	1	27.05	1	26.55	26.45	0	7,852	0.00%
2020/05/15	1	27.95	4	26.80	26.90	-3	7,829	-0.04%
2020/05/14	6	29.10	1	29.35	28.95	5	7,662	0.07%
2020/05/13	0	0.00	50	31.90	32.15	-50	7,332	-0.68%
2020/05/12	50	31.79	0	0.00	31.60	50	7,281	0.69%
2020/05/11	0	0.00	3	32.43	31.80	-3	7,263	-0.04%
2020/05/08	1	32.60	3	32.52	32.60	-2	7,171	-0.03%
2020/05/05	1	32.25	5	31.55	31.25	-4	6,857	-0.06%
2020/05/04	45	31.17	41	31.34	31.70	4	6,763	0.06%
2020/04/30	1	29.80	0	0.00	29.80	1	6,618	0.02%
2020/04/29	1	29.60	1	29.20	29.50	0	6,643	0.00%
2020/04/27	3	28.83	2	28.88	28.70	1	6,572	0.02%
2020/04/24	2	28.33	2	28.43	28.70	0	6,624	0.00%
2020/04/23	1	28.00	0	0.00	27.90	1	6,657	0.02%
2020/04/22	3	27.10	2	27.90	27.95	1	6,823	0.01%
2020/04/21	1	27.70	3	28.25	27.40	-2	6,809	-0.03%
2020/04/20	1	28.05	4	28.16	28.50	-3	6,789	-0.04%
2020/04/17	7	28.43	3	28.98	27.90	4	6,803	0.06%
2020/04/14	1	26.55	1	26.90	26.95	0	6,646	0.00%
2020/04/10	52	26.88	50	27.01	26.75	2	6,658	0.03%
2020/04/07	50	26.09	53	26.23	25.95	-3	6,563	-0.05%
2020/04/06	1	25.05	0	0.00	25.20	1	6,507	0.02%
2020/03/31	0	0.00	1	25.25	24.80	-1	6,578	-0.02%
2020/03/30	3	24.03	3	24.73	24.70	0	6,570	0.00%
2020/03/27	3	25.12	5	25.00	24.20	-2	6,604	-0.03%
2020/03/25	5	23.70	0	0.00	24.10	5	6,490	0.08%
2020/03/24	0	0.00	1	21.70	22.00	-1	6,531	-0.02%
2020/03/23	2	20.83	1	21.15	20.50	1	7,082	0.01%
2020/03/10	0	0.00	1	29.50	30.35	-1	7,885	-0.01%
2020/03/02	6	27.35	6	27.68	27.70	0	7,659	0.00%
2020/02/25	1	30.40	1	30.10	30.50	0	7,444	0.00%
2020/02/24	5	30.60	0	0.00	30.60	5	7,402	0.07%
2020/02/21	1	31.20	2	31.50	31.25	-1	7,391	-0.01%
2020/02/20	2	31.58	0	0.00	31.70	2	7,391	0.03%
2020/02/17	33	31.37	32	31.67	31.30	1	7,303	0.01%
2020/02/13	0	0.00	1	30.80	30.70	-1	7,170	-0.01%
2020/02/12	1	31.05	0	0.00	31.25	1	7,151	0.01%
2020/02/07	0	0.00	1	30.25	30.10	-1	7,179	-0.01%
2020/02/06	1	31.20	0	0.00	31.05	1	7,142	0.01%
2020/02/04	1	29.25	1	29.90	29.95	0	7,032	0.00%
2020/02/03	2	28.05	0	0.00	28.20	2	7,013	0.03%
2020/01/30	0	0.00	1	31.85	31.50	-1	6,837	-0.01%
2020/01/20	4	34.19	0	0.00	35.00	4	6,771	0.06%
2020/01/17	12	34.13	0	0.00	34.45	12	6,623	0.18%
2020/01/10	6	31.60	6	31.60	32.00	0	6,531	0.00%
2020/01/09	18	32.10	18	32.25	32.25	0	6,546	0.00%
2020/01/07	0	0.00	13	31.92	31.75	-13	6,547	-0.20%
2020/01/06	2	32.80	3	32.85	32.90	-1	6,549	-0.02%
2020/01/03	2	34.08	2	33.68	33.50	0	6,552	0.00%
2020/01/02	1	34.90	0	0.00	34.90	1	6,556	0.02%
2019/12/30	0	0.00	6	34.55	34.70	-6	7,264	-0.08%
2019/12/24	0	0.00	2	35.00	34.60	-2	7,637	-0.03%
2019/12/23	5	34.60	2	34.65	34.60	3	7,641	0.04%
2019/12/20	0	0.00	1	35.45	35.40	-1	7,599	-0.01%
2019/12/19	26	35.39	25	35.84	35.85	1	7,582	0.01%
2019/12/18	13	37.14	20	37.41	36.50	-7	7,469	-0.09%
2019/12/16	19	36.11	0	0.00	36.55	19	6,979	0.27%
2019/12/13	12	36.38	5	35.65	35.45	7	6,843	0.10%
2019/12/12	8	35.12	15	35.45	36.55	-7	6,356	-0.11%
2019/12/11	7	32.31	0	0.00	33.25	7	5,865	0.12%
2019/12/10	1	32.15	1	32.35	31.85	0	6,126	0.00%
2019/12/04	20	31.20	20	31.11	31.00	0	6,258	0.00%
2019/12/02	1	32.35	1	32.40	32.40	0	6,477	0.00%
2019/11/27	1	32.00	1	31.50	31.50	0	6,959	0.00%
2019/11/21	0	0.00	1	30.65	31.05	-1	7,757	-0.01%
2019/11/20	60	31.05	60	30.92	30.80	0	7,848	0.00%
2019/11/19	1	31.40	0	0.00	31.20	1	7,877	0.01%
2019/11/18	0	0.00	0.4	31.35	31.40	-0.4	7,908	-0.01%
2019/11/15	0	0.00	1.3	30.30	30.30	-1.3	7,937	-0.02%
2019/11/13	0	0.00	1	30.45	30.10	-1	8,043	-0.01%
2019/11/11	1	30.15	0	0.00	30.05	1	8,124	0.01%
2019/11/06	0	0.00	1	31.75	31.50	-1	8,210	-0.01%
2019/11/05	1	31.35	0	0.00	31.00	1	8,154	0.01%
2019/11/04	0	0.00	1	31.30	31.25	-1	8,133	-0.01%
2019/11/01	0	0.00	1	31.40	31.35	-1	8,112	-0.01%
2019/10/31	30	32.10	30	32.35	31.90	0	8,095	0.00%
2019/10/29	3	31.75	1	31.80	31.45	2	8,093	0.02%
2019/10/28	2	31.63	2	31.30	31.30	0	8,060	0.00%
2019/10/23	3	33.35	61	33.18	32.90	-58	8,006	-0.72%
2019/10/22	60	32.72	0	0.00	32.70	60	7,784	0.77%
2019/10/17	40	32.36	40	32.03	31.95	0	7,712	0.00%
2019/10/09	3	32.43	3	32.43	32.55	0	7,503	0.00%
2019/10/08	1	32.80	1	32.55	32.95	0	7,442	0.00%
2019/10/07	0	0.00	1	33.35	33.70	-1	7,316	-0.01%
2019/10/04	3	33.53	2	33.55	32.60	1	7,042	0.01%
2019/10/03	32	31.04	32	31.26	32.20	0	6,547	0.00%
2019/10/02	0	0.00	2	31.15	31.20	-2	6,358	-0.03%
2019/09/27	12	29.51	0	0.00	29.25	12	6,219	0.19%
2019/09/26	1	32.05	0	0.00	31.15	1	5,974	0.02%
2019/09/25	0	0.00	12	31.55	31.55	-12	5,874	-0.20%
2019/09/24	4	31.50	0	0.00	31.35	4	5,819	0.07%
2019/09/20	0	0.00	1	31.30	31.00	-1	5,699	-0.02%
2019/09/19	2	31.08	24	30.82	30.80	-22	5,637	-0.39%
2019/09/17	1	32.15	0	0.00	32.20	1	5,354	0.02%
2019/09/12	12	32.32	2	34.45	31.90	10	4,978	0.20%
2019/09/10	10	31.00	0	0.00	30.95	10	4,312	0.23%
2019/09/04	0	0.00	5	31.30	31.00	-5	3,879	-0.13%
2019/09/02	1	31.00	32	30.79	31.00	-31	3,588	-0.86%
2019/08/30	37	30.25	1	30.50	29.55	36	3,321	1.08%
2019/08/29	0	0.00	10	29.65	29.80	-10	3,012	-0.33%
2019/08/28	3	29.00	14	29.39	29.50	-11	2,818	-0.39%
2019/08/27	2	27.63	23	27.56	28.50	-21	2,398	-0.88%
2019/08/26	0	0.00	2	26.30	26.20	-2	2,153	-0.09%
2019/08/22	1	27.00	1	27.20	27.20	0	1,993	0.00%
2019/08/20	5	26.93	17	27.13	26.85	-12	1,867	-0.64%
2019/08/19	1	26.50	0	0.00	26.50	1	1,780	0.06%
2019/08/14	5	26.45	13	26.40	26.15	-8	1,629	-0.49%
2019/08/13	0	0.00	1	25.80	25.85	-1	1,547	-0.06%
2019/08/12	11	25.45	15	25.55	26.05	-4	1,474	-0.27%
2019/08/06	1	22.40	0	0.00	22.65	1	1,338	0.07%
2019/07/19	0	0.00	1	24.80	24.80	-1	1,737	-0.06%
2019/07/09	1	24.00	0	0.00	23.65	1	2,143	0.05%
2019/06/21	10	23.65	0	0.00	23.20	10	3,481	0.29%
2019/06/11	0	0.00	1	22.95	22.55	-1	4,030	-0.02%
2019/06/10	10	22.15	0	0.00	22.15	10	4,165	0.24%
2019/06/05	0	0.00	6	22.60	22.50	-6	4,443	-0.14%
2019/05/22	1	23.65	0	0.00	23.15	1	6,197	0.02%
2019/05/16	0	0.00	4	23.70	23.45	-4	6,888	-0.06%
2019/05/09	2	25.70	2	24.85	24.85	0	7,338	0.00%
2019/05/03	0	0.00	10	27.30	27.30	-10	7,355	-0.14%
2019/05/02	10	27.15	0	0.00	27.20	10	7,384	0.14%
2019/04/29	0	0.00	3	26.35	26.35	-3	7,620	-0.04%
2019/04/26	10	28.30	0	0.00	27.40	10	7,715	0.13%
2019/04/25	13	27.95	20	28.80	28.80	-7	7,619	-0.09%
2019/04/24	0	0.00	2	27.30	27.05	-2	7,383	-0.03%
2019/04/22	45	27.40	45	27.45	27.25	0	7,297	0.00%
2019/04/17	7	27.38	0	0.00	27.25	7	7,069	0.10%
2019/04/16	2	26.25	1	26.20	26.75	1	6,965	0.01%
2019/04/12	1	26.25	0	0.00	25.85	1	6,953	0.01%
2019/03/28	1	27.90	4	27.00	26.65	-3	6,386	-0.05%
2019/03/26	0	0.00	3	25.80	25.70	-3	5,734	-0.05%
2019/03/25	0	0.00	5	24.45	24.90	-5	5,699	-0.09%
2019/03/21	3	25.97	2	25.75	25.75	1	5,560	0.02%
2019/03/20	1	26.00	3	26.30	26.15	-2	5,503	-0.04%
2019/03/19	2	26.70	1	26.50	25.85	1	5,469	0.02%
2019/03/15	2	25.78	0	0.00	25.80	2	5,278	0.04%
2019/03/14	0	0.00	2	25.93	25.90	-2	5,241	-0.04%
2019/03/12	1	25.90	0	0.00	26.20	1	5,101	0.02%
2019/03/11	2	26.45	1	26.30	26.35	1	5,027	0.02%
2019/03/07	3	26.83	13	26.42	25.70	-10	4,738	-0.21%
2019/03/06	23	26.00	13	26.13	27.05	10	4,473	0.22%
2019/03/05	7	25.11	0	0.00	24.60	7	4,115	0.17%
2019/02/26	0	0.00	2	24.70	24.40	-2	3,944	-0.05%
2019/02/25	5	24.60	0	0.00	25.50	5	3,855	0.13%
2019/02/21	0	0.00	5	23.15	23.70	-5	3,537	-0.14%
2019/02/19	5	24.60	0	0.00	24.05	5	3,396	0.15%
2019/02/15	1	23.75	0	0.00	24.35	1	3,345	0.03%
2019/02/14	2	24.05	0	0.00	24.05	2	3,011	0.07%
2019/01/21	1	20.85	2	20.80	21.10	-1	2,467	-0.04%
2019/01/18	1	20.35	10	20.25	20.40	-9	2,274	-0.40%
2019/01/17	20	20.03	10	20.75	20.75	10	2,154	0.46%
2018/11/30	0	0.00	10	21.20	21.05	-10	3,381	-0.30%
2018/11/23	0	0.00	1	18.70	18.25	-1	3,402	-0.03%
2018/11/19	0	0.00	10	19.95	20.10	-10	3,601	-0.28%
2018/11/16	11	20.19	0	0.00	19.80	11	3,801	0.29%
2018/11/14	1	21.45	1	21.60	21.85	0	3,746	0.00%
2018/11/09	0	0.00	6	21.85	21.85	-6	4,104	-0.15%
2018/11/02	1	21.90	10	21.90	22.00	-9	4,796	-0.19%
2018/10/26	0	0.00	15	19.88	19.70	-15	5,518	-0.27%
2018/10/25	0	0.00	5	20.00	19.45	-5	5,851	-0.09%
2018/10/15	0	0.00	5	22.75	22.45	-5	7,126	-0.07%
2018/10/12	0	0.00	20	20.98	21.15	-20	7,200	-0.28%
2018/10/01	1	27.50	6	27.25	27.55	-5	8,364	-0.06%
2018/09/26	0	0.00	3	27.45	27.25	-3	9,472	-0.03%
2018/09/25	2	27.05	0	0.00	27.05	2	9,574	0.02%
2018/09/21	0	0.00	6	27.44	27.40	-6	9,650	-0.06%
2018/09/20	1	26.15	2	26.35	25.85	-1	9,843	-0.01%
2018/09/19	2	26.45	2	27.28	26.10	0	9,896	0.00%
2018/09/18	1	27.00	0	0.00	27.05	1	10,056	0.01%
2018/09/13	1	28.15	0	0.00	28.05	1	11,463	0.01%
2018/09/12	1	27.95	0	0.00	28.00	1	12,389	0.01%
2018/09/11	5	28.37	0	0.00	28.30	5	12,675	0.04%
2018/09/07	5	29.36	0	0.00	29.20	5	13,757	0.04%
2018/09/06	0	0.00	0.1	30.60	30.75	-0.1	13,752	0.00%
2018/09/04	1	30.95	2	30.58	30.70	-1	14,600	-0.01%
2018/09/03	0	0.00	1	31.30	30.65	-1	15,273	-0.01%
2018/08/31	1	31.95	0	0.00	31.95	1	16,229	0.01%
2018/08/30	2	32.20	0	0.00	31.60	2	16,714	0.01%
2018/08/28	7	31.95	6	31.37	31.50	1	17,053	0.01%
2018/08/27	50	31.32	50	31.70	31.75	0	17,207	0.00%
2018/08/23	0	0.00	2	30.33	30.10	-2	17,569	-0.01%
2018/08/22	0	0.00	1	31.05	31.00	-1	17,961	-0.01%
2018/08/21	0	0.00	1	31.00	31.80	-1	18,308	-0.01%
2018/08/20	40	31.10	1	31.60	30.65	39	18,516	0.21%
2018/08/17	31	32.82	3	33.60	32.00	28	18,555	0.15%
2018/08/15	8	33.65	0	0.00	33.00	8	18,929	0.04%
2018/08/14	25	33.45	25	33.20	33.45	0	19,038	0.00%
2018/08/13	40	32.28	0	0.00	32.75	40	19,633	0.20%
2018/08/10	1	34.65	0	0.00	34.20	1	19,823	0.01%
2018/08/09	0	0.00	11	35.75	34.75	-11	19,800	-0.06%
2018/08/07	1	35.30	1	35.30	34.60	0	19,894	0.00%
2018/08/06	1	34.75	2	34.70	35.80	-1	20,165	0.00%
2018/08/03	1	34.25	12	34.54	33.90	-11	20,322	-0.05%
2018/08/02	21	34.10	11	34.00	33.85	10	20,373	0.05%
2018/08/01	4	34.53	16	35.63	33.80	-12	20,219	-0.06%
2018/07/31	2	33.73	4	33.60	34.40	-2	19,846	-0.01%
2018/07/30	1	33.10	0	0.00	33.40	1	19,562	0.01%
2018/07/27	0	0.00	2	32.23	32.65	-2	19,234	-0.01%
2018/07/26	1	30.25	0	0.00	30.30	1	18,826	0.01%
2018/07/25	60	30.65	60	30.60	29.80	0	18,738	0.00%
2018/07/24	0	0.00	10	29.80	30.00	-10	18,598	-0.05%
2018/07/20	11	29.23	16	28.49	28.35	-5	18,440	-0.03%
2018/07/18	4	29.78	4	29.66	28.90	0	18,219	0.00%
2018/07/17	1	30.80	1	30.45	30.45	0	18,065	0.00%
2018/07/13	0	0.00	10	30.80	30.40	-10	17,879	-0.06%
2018/07/12	3	30.15	1	30.05	30.10	2	17,783	0.01%
2018/07/11	2	31.05	2	30.95	30.00	0	17,682	0.00%
2018/07/10	22	30.25	12	30.33	30.25	10	17,478	0.06%
2018/07/09	14	31.56	5	32.04	31.40	9	17,027	0.05%
2018/07/06	0	0.00	5	34.29	33.60	-5	16,681	-0.03%
2018/07/05	5	34.17	1	35.10	33.40	4	16,143	0.02%
2018/07/03	0	0.00	2	32.73	32.00	-2	15,509	-0.01%
2018/07/02	2	32.90	2	32.73	32.50	0	15,395	0.00%
2018/06/29	102	33.49	101	33.68	33.05	1	15,283	0.01%	大買/大賣/
2018/06/28	10	32.66	8	32.85	32.60	2	15,037	0.01%
2018/06/27	2	33.00	16	33.04	32.60	-14	14,940	-0.09%
2018/06/26	10	32.12	4	31.88	32.65	6	14,724	0.04%
2018/06/25	27	32.85	8	33.89	31.80	19	14,349	0.13%
2018/06/22	31	36.53	9	36.38	35.10	22	13,970	0.16%
2018/06/21	4	35.76	15	36.21	36.65	-11	13,198	-0.08%
2018/06/20	5	32.90	0	0.00	33.35	5	12,257	0.04%
2018/06/19	4	32.70	1	32.40	34.45	3	11,924	0.03%
2018/06/15	10	34.08	26	34.22	33.80	-16	11,479	-0.14%
2018/06/14	12	31.95	0	0.00	31.95	12	10,659	0.11%
2018/06/13	16	30.58	1	29.15	29.05	15	10,553	0.14%
2018/06/12	3	31.28	4	30.94	29.80	-1	10,228	-0.01%
2018/06/11	9	30.39	15	30.32	31.35	-6	9,569	-0.06%
2018/06/08	0	0.00	4	29.05	28.50	-4	8,927	-0.04%
2018/06/07	16	27.31	22	27.52	28.05	-6	7,940	-0.08%
2018/06/06	0	0.00	2	25.33	25.50	-2	7,438	-0.03%
2018/06/05	7	26.12	3	25.87	25.55	4	7,312	0.05%
2018/06/01	3	26.40	7	25.59	25.75	-4	6,899	-0.06%
2018/05/31	4	27.65	4	26.86	26.60	0	6,816	0.00%
2018/05/30	20	28.62	3	28.37	28.00	17	6,585	0.26%
2018/05/29	6	27.48	2	26.90	28.25	4	5,976	0.07%
2018/05/28	5	26.01	1	26.50	25.70	4	5,541	0.07%
2018/05/25	1	26.05	0	0.00	25.25	1	5,260	0.02%
2018/05/23	2	26.45	0	0.00	25.15	2	4,873	0.04%
2018/05/22	0	0.00	2	24.30	24.50	-2	4,464	-0.04%
2018/05/21	2	25.75	20	25.30	25.30	-18	4,290	-0.42%
2018/05/18	0	0.00	15	23.62	24.05	-15	3,638	-0.41%
2018/05/17	0	0.00	1	22.85	21.90	-1	3,352	-0.03%
2018/05/16	6	23.32	0	0.00	23.10	6	3,219	0.19%
2018/05/14	1	23.20	0	0.00	23.50	1	2,850	0.04%
2018/05/11	0	0.00	10	21.75	21.75	-10	2,402	-0.42%
2018/05/10	0	0.00	14	19.80	19.80	-14	1,999	-0.70%
2018/04/12	0	0.00	9	17.54	17.70	-9	3,433	-0.26%
2018/04/11	9	17.96	0	0.00	17.80	9	3,481	0.26%
2018/03/28	0	0.00	4	18.75	18.45	-4	3,559	-0.11%
2018/03/27	4	18.96	0	0.00	18.95	4	3,559	0.11%
2018/03/13	10	19.45	0	0.00	19.30	10	3,572	0.28%
2018/03/06	0	0.00	10	20.30	19.60	-10	3,511	-0.28%
2018/02/06	22	16.55	0	0.00	16.80	22	3,261	0.67%
2018/01/16	22	22.00	0	0.00	22.10	22	2,876	0.76%
2018/01/15	1	21.35	4	21.41	22.20	-3	2,692	-0.11%
2018/01/09	3	20.55	5	20.55	20.85	-2	2,221	-0.09%
2018/01/03	10	18.05	10	18.05	18.00	0	1,910	0.00%