光罩 (2338)-兆豐-三民券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
69.3
漲跌
▲0.8
漲幅
+1.17%
成交量
1,134張
產業
上市半導體類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	69.10	69.30	-2	1,743	-0.11%
2024/05/15	2	69.00	0	0.00	68.50	2	1,749	0.11%
2024/05/14	1	68.50	0	0.00	68.20	1	1,753	0.06%
2024/05/13	1	68.30	1	68.50	68.50	0	1,751	0.00%
2024/05/10	1	68.70	0	0.00	68.50	1	1,735	0.06%
2024/05/09	0	0.00	1	70.90	69.70	-1	1,698	-0.06%
2024/05/08	2	73.15	0	0.00	70.30	2	1,626	0.12%
2024/05/03	0	0.00	1	68.50	68.20	-1	1,205	-0.08%
2024/05/02	0	0.00	1	67.90	67.80	-1	1,199	-0.08%
2024/04/19	1	65.10	0	0.00	65.50	1	1,231	0.08%
2024/04/12	1	70.50	0	0.00	70.80	1	1,211	0.08%
2024/04/09	0	0.00	2	71.05	71.20	-2	1,144	-0.17%
2024/04/03	1	69.00	0	0.00	69.30	1	1,074	0.09%
2024/03/27	0	0.00	0	67.40	67.20	0	1,101	0.00%
2024/03/21	0	0.00	1	67.70	68.30	-1	1,128	-0.09%
2024/03/19	0	0.00	1	68.30	67.90	-1	1,158	-0.09%
2024/03/18	1	67.70	0	0.00	67.80	1	1,157	0.09%
2024/03/13	1	68.40	0	0.00	68.50	1	1,158	0.09%
2024/03/12	10	70.15	1	70.70	70.00	9	1,165	0.77%
2024/03/07	0	0.00	2	70.90	68.80	-2	1,235	-0.16%
2024/03/06	0	0.00	1	70.20	70.30	-1	1,337	-0.07%
2024/03/05	0	0.00	1	69.20	69.10	-1	1,615	-0.06%
2024/03/04	1	69.30	0.2	69.72	69.90	0.8	1,656	0.05%
2024/02/29	0.2	70.00	0	0.00	69.60	0.2	1,648	0.01%
2024/02/27	2	70.25	0	0.00	69.80	2	1,652	0.12%
2024/02/23	1	71.40	2	71.65	70.90	-1	1,598	-0.06%
2024/02/22	1	70.80	1	71.10	70.80	0	1,588	0.00%
2024/02/19	1	70.80	0	0.00	70.90	1	1,585	0.06%
2024/02/16	0	0.00	1	70.20	70.70	-1	1,584	-0.06%
2024/02/15	0	0.00	0.1	68.70	69.70	-0.1	1,579	0.00%
2024/02/01	0	0.00	1	67.20	67.20	-1	1,689	-0.06%
2024/01/31	1	67.60	0	0.00	67.60	1	1,696	0.06%
2024/01/17	1	68.10	0	0.00	67.90	1	1,825	0.05%
2024/01/02	0	0.00	1	70.20	70.20	-1	2,161	-0.05%
2023/12/29	0	0.00	1	71.50	71.10	-1	2,160	-0.05%
2023/12/26	0	0.00	1	70.30	70.50	-1	2,140	-0.05%
2023/12/25	1	69.00	0	0.00	68.80	1	2,144	0.05%
2023/12/22	0	70.10	0	0.00	69.30	0	2,152	0.00%
2023/12/19	0	0.00	2	70.40	70.70	-2	2,135	-0.09%
2023/12/18	0	0.00	2	70.90	71.40	-2	2,124	-0.09%
2023/12/15	2	72.20	5	73.00	71.70	-3	2,125	-0.14%
2023/12/14	5	71.88	0	0.00	72.00	5	2,121	0.24%
2023/12/11	0	0.00	2	71.00	70.90	-2	2,107	-0.09%
2023/12/08	1	71.10	0	0.00	70.50	1	2,103	0.05%
2023/12/05	2	72.40	0	0.00	72.80	2	2,067	0.10%
2023/12/04	1	74.60	0	0.00	73.20	1	2,031	0.05%
2023/12/01	0	0.00	1	76.90	76.20	-1	1,958	-0.05%
2023/11/30	2	77.00	21	76.67	76.90	-19	1,833	-1.04%
2023/11/29	1.1	70.83	0	0.00	71.00	1.1	1,548	0.07%
2023/11/27	1	68.00	1	68.80	67.80	0	1,508	0.00%
2023/11/24	1	68.60	0	0.00	68.80	1	1,515	0.07%
2023/11/22	0	0.00	1	68.20	68.70	-1	1,492	-0.07%
2023/11/10	1	66.00	0	0.00	66.20	1	1,718	0.06%
2023/11/09	3	66.83	0	0.00	67.00	3	1,703	0.18%
2023/11/07	0	0.00	1	72.50	71.90	-1	1,640	-0.06%
2023/11/06	0	0.00	2	72.50	72.40	-2	1,649	-0.12%
2023/11/03	0	0.00	1	70.80	71.20	-1	1,626	-0.06%
2023/11/02	1	69.40	0	0.00	69.80	1	1,635	0.06%
2023/10/27	1	68.80	0	0.00	68.50	1	1,733	0.06%
2023/10/24	0	0.00	0	69.80	69.30	0	1,845	0.00%
2023/10/23	0	69.70	0	0.00	69.20	0	1,903	0.00%
2023/10/20	1	68.20	5	69.76	70.60	-4	1,894	-0.21%
2023/10/18	0	0.00	2	70.30	69.60	-2	1,884	-0.11%
2023/10/17	1	70.90	1	70.80	70.80	0	1,884	0.00%
2023/10/16	1	73.10	2	72.05	71.70	-1	1,883	-0.05%
2023/10/12	2	72.40	0	0.00	72.40	2	1,870	0.11%
2023/10/11	1	72.20	0	0.00	71.80	1	1,896	0.05%
2023/10/05	0	0.00	2	68.80	68.60	-2	1,847	-0.11%
2023/10/04	0	0.00	1	67.50	67.70	-1	1,859	-0.05%
2023/10/02	0	0.00	3	68.60	68.70	-3	1,925	-0.16%
2023/09/28	0	0.00	0	66.78	67.40	0	1,947	0.00%
2023/09/27	1	65.50	0	0.00	65.60	1	2,007	0.05%
2023/09/26	1	66.50	0	67.17	66.40	1	2,037	0.05%
2023/09/25	1	67.20	0	0.00	67.20	1	2,101	0.05%
2023/09/22	1	67.00	0	0.00	67.20	1	2,231	0.04%
2023/09/14	2	69.00	0	0.00	69.00	2	2,279	0.09%
2023/09/11	0	0.00	10	67.00	67.00	-10	2,312	-0.43%
2023/09/07	5	70.40	0	0.00	69.80	5	2,354	0.21%
2023/08/31	0	0.00	1	69.80	69.90	-1	2,608	-0.04%
2023/08/30	2	70.00	0	0.00	70.30	2	2,623	0.08%
2023/08/29	1	68.50	0	0.00	68.80	1	2,646	0.04%
2023/08/24	0	0.00	3	71.20	69.80	-3	2,678	-0.11%
2023/08/21	3	67.30	3	67.93	67.50	0	2,645	0.00%
2023/08/17	0	0.00	1	69.30	69.30	-1	2,630	-0.04%
2023/08/16	1	66.70	0	0.00	67.80	1	2,602	0.04%
2023/08/14	7	67.56	0	0.00	67.50	7	2,622	0.27%
2023/08/11	1	70.50	0	0.00	69.50	1	2,636	0.04%
2023/08/10	1	70.20	0	0.00	69.90	1	2,644	0.04%
2023/08/08	1	71.30	1	71.60	71.40	0	2,704	0.00%
2023/08/07	0.1	72.70	0	0.00	72.30	0.1	2,699	0.00%
2023/08/04	5	72.16	0	0.00	72.50	5	2,707	0.18%
2023/08/02	7	72.91	3	71.30	71.80	4	2,700	0.15%
2023/08/01	2	74.70	2	74.90	74.60	0	2,646	0.00%
2023/07/31	3	77.17	1	77.70	75.90	2	2,629	0.08%
2023/07/27	0.2	74.50	0	0.00	74.00	0.2	2,575	0.01%
2023/07/26	5	75.00	1	73.30	73.00	4	2,553	0.16%
2023/07/24	3	76.90	1	76.80	76.40	2	2,490	0.08%
2023/07/21	2	77.90	1	77.70	77.70	1	2,501	0.04%
2023/07/19	3	80.37	2	80.50	79.30	1	2,573	0.04%
2023/07/18	0	0.00	1	80.50	79.90	-1	2,619	-0.04%
2023/07/17	1	79.60	3	82.30	81.40	-2	2,644	-0.08%
2023/07/14	8.5	81.26	4	82.33	80.60	4.5	2,667	0.17%
2023/07/13	2	80.30	1	80.90	81.70	1	2,679	0.04%
2023/07/10	1	79.00	0	0.00	78.80	1	2,777	0.04%
2023/07/07	2	79.45	0	0.00	79.40	2	2,792	0.07%
2023/07/06	1	82.20	0	0.00	81.40	1	2,779	0.04%
2023/07/05	1	82.70	0	0.00	82.70	1	2,773	0.04%
2023/07/04	0	0.00	1	83.80	83.60	-1	2,746	-0.04%
2023/07/03	3	83.97	10	83.43	83.00	-7	2,782	-0.25%
2023/06/30	0	0.00	7	83.61	83.10	-7	2,755	-0.25%
2023/06/29	1	80.20	1	80.10	80.50	0	2,662	0.00%
2023/06/28	0	0.00	0	78.30	77.70	0	2,685	0.00%
2023/06/26	1	78.70	0	0.00	79.00	1	2,786	0.04%
2023/06/21	6	80.22	0	0.00	80.00	6	2,870	0.21%
2023/06/20	0	0.00	1	81.00	80.20	-1	2,945	-0.03%
2023/06/16	1	80.90	1	81.20	81.00	0	3,201	0.00%
2023/06/14	3	82.00	1	81.80	81.70	2	3,665	0.05%
2023/06/12	1	82.10	2	81.25	81.10	-1	3,787	-0.03%
2023/06/09	1	83.30	1	83.00	82.90	0	3,772	0.00%
2023/06/08	7	81.19	0	0.00	79.90	7	3,723	0.19%
2023/06/07	2	81.30	0	0.00	81.40	2	3,640	0.05%
2023/06/06	2	80.00	1	81.30	81.10	1	3,665	0.03%
2023/06/02	1	80.00	1	80.30	80.30	0	3,775	0.00%
2023/06/01	9	79.86	1	80.00	80.00	8	3,824	0.21%
2023/05/31	1	80.80	1	81.10	81.10	0	3,813	0.00%
2023/05/30	1	81.10	1	80.80	80.80	0	3,814	0.00%
2023/05/26	11	82.51	1	80.50	80.50	10	3,819	0.26%
2023/05/25	1	80.90	1	81.90	81.60	0	3,812	0.00%
2023/05/24	3	80.83	1	80.90	80.90	2	3,881	0.05%
2023/05/23	1	80.10	2	81.05	81.60	-1	3,882	-0.03%
2023/05/19	4	79.98	3	80.13	79.70	1	3,857	0.03%
2023/05/18	2	79.05	1	79.30	79.20	1	3,859	0.03%
2023/05/17	2	78.65	2	78.90	78.90	0	3,875	0.00%
2023/05/16	1	77.60	1	78.09	78.10	0	3,902	0.00%
2023/05/15	5	75.54	0	0.00	75.70	5	3,910	0.13%
2023/05/12	7	78.10	0	0.00	76.90	7	3,958	0.18%
2023/05/11	7	78.10	0	0.00	77.30	7	4,023	0.17%
2023/05/10	6	78.47	1	78.30	79.10	5	4,257	0.12%
2023/05/09	2	79.00	0	0.00	79.20	2	4,261	0.05%
2023/05/08	2	80.90	0	0.00	79.80	2	4,284	0.05%
2023/05/05	0	0.00	2	80.40	80.60	-2	4,316	-0.05%
2023/05/04	0	0.00	1.2	78.85	79.50	-1.2	4,469	-0.03%
2023/05/03	1	79.80	0	0.00	79.70	1	4,532	0.02%
2023/05/02	1	81.80	0	0.00	81.80	1	4,582	0.02%
2023/04/26	0.1	79.50	1	79.20	79.40	-1	4,999	-0.02%
2023/04/25	13	79.92	0	0.00	78.40	13	5,247	0.25%
2023/04/24	0	0.00	4	82.25	82.50	-4	5,299	-0.08%
2023/04/21	1	82.62	4	83.00	82.30	-3	5,591	-0.05%
2023/04/20	4	83.73	3	83.30	83.70	1	5,675	0.02%
2023/04/19	8	84.46	3	84.33	83.60	5	5,876	0.09%
2023/04/18	2	87.50	0	0.00	85.20	2	5,991	0.03%
2023/04/17	1	87.40	0	0.00	87.40	1	6,045	0.02%
2023/04/14	0.1	88.80	0	88.89	88.20	0	6,108	0.00%
2023/04/13	3	88.67	1	90.00	88.20	2	6,186	0.03%
2023/04/12	13	92.41	10	92.20	92.10	3	6,168	0.05%
2023/04/11	0	91.99	0	92.68	93.50	0	6,215	0.00%
2023/04/10	1	92.20	1	92.70	92.20	0	6,325	0.00%
2023/04/07	0	93.20	0	94.15	93.10	0	6,410	0.00%
2023/04/06	3	93.93	3	93.23	92.90	0	6,415	0.00%
2023/03/31	4	92.20	6	91.77	92.50	-2	6,384	-0.03%
2023/03/30	2	92.00	0	91.90	91.50	2	6,389	0.03%
2023/03/29	1	92.30	11	91.68	91.60	-10	6,450	-0.15%
2023/03/24	11	98.32	1	97.70	96.00	10	6,511	0.15%
2023/03/23	1	96.30	0	0.00	96.60	1	6,468	0.02%
2023/03/22	0	0.00	4	97.30	96.90	-4	6,488	-0.06%
2023/03/21	3	95.53	7	96.16	95.40	-4	6,506	-0.06%
2023/03/20	7	95.56	23	92.36	94.60	-16	6,455	-0.25%
2023/03/17	11	87.87	11	88.58	88.80	0	6,394	0.00%
2023/03/16	9	87.33	12	86.75	86.10	-3	6,350	-0.05%
2023/03/15	2	83.85	2	84.40	84.40	0	6,433	0.00%
2023/03/13	1	82.10	1	82.80	83.10	0	6,751	0.00%
2023/03/10	0	0.00	1	85.50	84.20	-1	6,986	-0.01%
2023/03/09	3	86.80	0	0.00	86.00	3	7,407	0.04%
2023/03/08	3	86.87	3	86.87	87.00	0	7,551	0.00%
2023/03/07	0	0.00	1	86.30	87.00	-1	7,808	-0.01%
2023/03/06	3	84.87	8	84.68	84.90	-5	7,967	-0.06%
2023/03/03	0	0.00	1	83.20	82.90	-1	8,043	-0.01%
2023/03/01	4	83.05	3	81.73	83.10	1	8,613	0.01%
2023/02/24	2	82.90	2	83.75	82.60	0	8,757	0.00%
2023/02/23	0	0.00	0	83.50	83.30	0	8,841	0.00%
2023/02/22	15	82.89	0	0.00	82.50	15	8,948	0.17%
2023/02/21	1	85.60	0	0.00	85.60	1	9,042	0.01%
2023/02/17	0	0.00	2	87.00	86.80	-2	9,578	-0.02%
2023/02/16	2	86.80	7	87.01	87.10	-5	9,665	-0.05%
2023/02/15	0	83.99	0	84.88	85.50	0	9,951	0.00%
2023/02/14	4	84.38	1	84.20	84.20	3	10,344	0.03%
2023/02/13	1	85.30	1	85.11	85.10	0	10,481	0.00%
2023/02/10	6	86.22	3	86.23	85.70	3	10,540	0.03%
2023/02/09	34	87.21	37	85.66	87.40	-3	10,678	-0.03%
2023/02/08	15	86.41	3	86.00	86.00	12	10,680	0.11%
2023/02/07	2	88.70	2	88.85	89.40	0	10,503	0.00%
2023/02/06	2	89.05	1	88.80	88.80	1	10,530	0.01%
2023/02/03	8	90.74	14	90.13	90.00	-6	10,621	-0.06%
2023/02/02	1	90.60	1	91.21	91.80	0	10,634	0.00%
2023/02/01	8	90.24	2	91.00	91.00	6	10,554	0.06%
2023/01/31	3	91.80	8	91.28	91.70	-5	10,600	-0.05%
2023/01/30	1	89.90	2	90.60	91.80	-1	10,593	-0.01%
2023/01/17	4	89.60	9	89.02	88.20	-5	10,536	-0.05%
2023/01/16	27	89.53	21	89.80	89.70	6	10,549	0.06%
2023/01/13	12	89.58	13	90.61	90.80	-1	10,314	-0.01%
2023/01/12	7	87.86	1	89.10	88.20	6	10,081	0.06%
2023/01/11	7	89.24	7	89.44	89.40	0	10,013	0.00%
2023/01/10	22	89.43	15	89.00	86.00	7	9,861	0.07%
2023/01/09	7	90.06	6	90.10	90.20	1	9,800	0.01%
2023/01/06	1	87.50	1	88.80	88.00	0	9,627	0.00%
2023/01/05	8	89.74	7	87.80	87.00	1	9,544	0.01%
2023/01/04	2	87.85	2	87.85	89.00	0	9,505	0.00%
2023/01/03	2	85.80	3	86.70	87.50	-1	9,496	-0.01%
2022/12/30	13	86.83	13	86.76	84.70	0	9,586	0.00%
2022/12/29	3	85.40	3	83.93	85.80	0	9,837	0.00%
2022/12/28	15	85.87	14	84.95	84.40	1	9,908	0.01%
2022/12/27	3	86.63	14	86.83	88.20	-11	9,889	-0.11%
2022/12/26	3	84.67	3	85.03	84.10	0	9,879	0.00%
2022/12/23	1	84.20	8	86.14	86.30	-7	10,004	-0.07%
2022/12/22	10	86.88	2	86.40	85.50	8	10,141	0.08%
2022/12/21	1	85.70	2	85.70	85.70	-1	10,173	-0.01%
2022/12/20	0	86.50	0	0.00	85.80	0	10,097	0.00%
2022/12/19	3	90.50	3	90.57	90.20	0	10,007	0.00%
2022/12/16	1	88.70	1.1	89.87	90.00	-0.1	9,957	0.00%
2022/12/15	0	90.80	1.2	91.82	90.80	-1.2	9,923	-0.01%
2022/12/14	2	91.20	2	91.25	91.50	0	9,882	0.00%
2022/12/13	1	90.40	0	0.00	89.10	1	9,783	0.01%
2022/12/12	5	92.50	36.3	91.94	91.20	-31.3	9,667	-0.32%
2022/12/09	2	92.35	11	93.48	92.70	-9	9,562	-0.09%
2022/12/08	0	92.40	0	93.08	93.50	0	9,341	0.00%
2022/12/07	3.2	94.24	1	94.10	92.60	2.2	9,217	0.02%
2022/12/06	3	96.03	3	95.03	95.80	0	9,039	0.00%
2022/12/05	1	96.80	4	96.62	97.10	-3	8,863	-0.03%
2022/12/02	1.1	93.29	2	93.65	95.70	-0.9	8,733	-0.01%
2022/12/01	1.2	92.32	8	93.50	92.20	-6.8	8,478	-0.08%
2022/11/30	0	85.60	0	0.00	86.90	0	8,058	0.00%
2022/11/29	3	83.40	3	84.47	85.40	0	7,899	0.00%
2022/11/28	4	79.50	4	83.65	83.20	0	7,584	0.00%
2022/11/25	3	80.63	11.7	79.64	79.80	-8.7	7,371	-0.12%
2022/11/24	5	79.64	6.1	79.15	79.70	-1.1	7,228	-0.02%
2022/11/23	8.1	77.56	12.5	78.23	80.00	-4.4	7,046	-0.06%
2022/11/22	6	73.73	6	73.73	73.30	0	6,665	0.00%
2022/11/21	8	73.43	3	73.10	73.40	5	6,521	0.08%
2022/11/18	2.2	73.17	2	73.00	72.00	0.2	6,434	0.00%
2022/11/17	3	72.10	8	72.23	73.40	-5	6,329	-0.08%
2022/11/16	4.5	70.27	4	69.45	70.80	0.5	6,197	0.01%
2022/11/15	8	69.91	8	69.54	69.90	0	5,976	0.00%
2022/11/14	2	67.00	7	67.40	67.30	-5	5,673	-0.09%
2022/11/11	16	68.29	14	67.60	67.20	2	5,581	0.04%
2022/11/10	9	65.66	6	65.53	66.00	3	5,267	0.06%
2022/11/09	7	63.76	11.1	63.76	65.20	-4.1	4,856	-0.08%
2022/11/08	4	60.55	2	60.40	59.30	2	4,684	0.04%
2022/11/07	10	60.81	3	59.57	59.40	7	4,629	0.15%
2022/11/04	2	61.70	4	62.05	63.40	-2	4,495	-0.04%
2022/11/03	1	58.90	2	59.95	61.40	-1	4,377	-0.02%
2022/11/02	0.1	60.00	0	0.00	59.40	0.1	4,315	0.00%
2022/11/01	7	59.87	2	60.40	59.40	5	4,280	0.12%
2022/10/31	1	57.90	1	58.90	59.00	0	4,194	0.00%
2022/10/28	2	57.70	2	56.65	56.80	0	4,148	0.00%
2022/10/27	5	58.24	5	58.68	59.70	0	4,078	0.00%
2022/10/25	2	55.60	0	0.00	55.20	2	3,886	0.05%
2022/10/24	0	0.00	2	55.65	54.70	-2	3,840	-0.05%
2022/10/20	0	0.00	5	54.44	54.80	-5	3,781	-0.13%
2022/10/19	2	56.10	1	55.40	55.40	1	3,766	0.03%
2022/10/18	2	55.30	2	55.35	55.10	0	3,721	0.00%
2022/10/17	1	54.30	13	53.23	55.20	-12	3,605	-0.33%
2022/10/14	0	0.00	2	52.90	55.10	-2	3,567	-0.06%
2022/10/13	11	51.21	10	50.45	50.10	1	3,540	0.03%
2022/10/12	1	55.30	8	54.65	53.90	-7	3,454	-0.20%
2022/10/11	9	56.67	7	57.13	55.70	2	3,414	0.06%
2022/10/07	3	61.07	8	60.95	61.50	-5	3,430	-0.15%
2022/10/06	4	59.65	3	61.80	63.00	1	3,342	0.03%
2022/10/05	0	0.00	4	58.85	60.20	-4	3,052	-0.13%
2022/10/04	6	54.33	5	54.80	54.80	1	2,945	0.03%
2022/10/03	3	53.27	7	53.14	54.00	-4	2,846	-0.14%
2022/09/30	3	55.47	3	54.47	55.20	0	2,844	0.00%
2022/09/29	12	57.64	2	62.30	56.00	10	2,759	0.36%
2022/09/28	6	62.46	1	62.10	62.10	5	2,629	0.19%
2022/09/26	7	68.56	0	0.00	67.40	7	2,682	0.26%
2022/09/23	0	0.00	1	71.40	71.00	-1	2,763	-0.04%
2022/09/13	0	0.00	7	75.00	75.00	-7	3,198	-0.22%
2022/09/12	4	74.45	4	73.70	73.10	0	3,212	0.00%
2022/09/05	11	72.18	5	71.90	71.90	6	3,587	0.17%
2022/08/31	3	75.13	9	75.14	75.50	-6	3,747	-0.16%
2022/08/25	0	0.00	1	74.79	74.90	-1	3,848	-0.03%
2022/08/24	6	73.50	0	0.00	72.90	6	3,982	0.15%
2022/08/23	11	75.03	10	73.60	73.60	1	4,106	0.02%
2022/08/22	5	77.40	10	77.71	76.70	-5	4,233	-0.12%
2022/08/19	0	0.00	0	78.11	77.60	0	4,308	0.00%
2022/08/18	5	76.78	6	77.08	77.10	-1	4,424	-0.02%
2022/08/17	2	76.59	5	75.80	76.60	-3	4,522	-0.07%
2022/08/16	1	78.10	2	78.15	78.00	-1	4,583	-0.02%
2022/08/15	2	77.90	1	78.00	78.00	1	4,606	0.02%
2022/08/12	9	77.57	14	76.83	76.80	-5	4,690	-0.11%
2022/08/11	15	77.89	8	76.81	78.20	7	4,797	0.15%
2022/08/09	0	0.00	3	74.00	75.10	-3	4,966	-0.06%
2022/08/08	3	73.70	3	74.10	74.70	0	5,030	0.00%
2022/08/05	9	74.88	3	75.07	75.20	6	5,100	0.12%
2022/08/03	1	72.00	3	70.90	71.30	-2	5,399	-0.04%
2022/08/02	3	72.17	0	0.00	72.30	3	5,480	0.05%
2022/07/29	3	75.43	0	0.00	75.30	3	5,539	0.05%
2022/07/27	0	0.00	10	73.57	74.80	-10	5,569	-0.18%
2022/07/26	5	74.50	5	73.50	73.50	0	5,613	0.00%
2022/07/25	10	74.60	10	76.20	75.90	0	5,631	0.00%
2022/07/22	5	76.86	6	76.98	76.70	-1	5,673	-0.02%
2022/07/21	3	76.00	8	75.23	76.60	-5	5,729	-0.09%
2022/07/20	19	74.37	18	73.73	73.70	1	5,735	0.02%
2022/07/19	1	73.30	1	73.00	73.00	0	5,774	0.00%
2022/07/18	2	73.70	9	73.80	73.70	-7	5,829	-0.12%
2022/07/15	6	72.63	11	73.73	73.80	-5	5,813	-0.09%
2022/07/14	0	0.00	13	65.82	72.10	-13	5,742	-0.23%
2022/07/13	20	66.83	0	0.00	67.20	20	5,714	0.35%
2022/07/12	11	64.73	17	63.82	63.60	-6	5,791	-0.10%
2022/07/11	10	67.26	2	67.30	67.30	8	5,889	0.14%
2022/07/08	2	66.60	58	68.26	67.80	-56	5,906	-0.95%
2022/07/07	62	65.02	5	65.00	65.00	57	5,850	0.97%
2022/07/06	2	64.65	0	0.00	64.20	2	5,826	0.03%
2022/07/05	5	66.20	4	67.90	66.60	1	5,881	0.02%
2022/07/04	0	0.00	1	66.10	65.90	-1	5,860	-0.02%
2022/07/01	2	70.25	1	71.80	67.00	1	5,846	0.02%
2022/06/30	11	74.09	11	72.98	72.90	0	5,781	0.00%
2022/06/29	23	76.95	7	75.66	75.70	16	5,942	0.27%
2022/06/27	1	80.90	0	0.00	80.80	1	6,196	0.02%
2022/06/24	1	77.80	1	76.60	76.40	0	6,162	0.00%
2022/06/23	2	78.85	2	77.90	77.00	0	6,159	0.00%
2022/06/22	5	82.88	4	79.80	79.80	1	6,105	0.02%
2022/06/21	0	0.00	0	88.44	88.60	0	5,993	0.00%
2022/06/20	2	89.55	3	87.70	87.10	-1	5,970	-0.02%
2022/06/17	5	88.08	6	89.47	91.00	-1	5,916	-0.02%
2022/06/16	9	94.10	9	91.18	90.40	0	5,823	0.00%
2022/06/15	9	94.56	8	95.11	94.60	1	5,699	0.02%
2022/06/14	5	92.06	4	92.45	93.10	1	5,619	0.02%
2022/06/10	1	92.70	1	93.90	93.90	0	5,505	0.00%
2022/06/09	0	0.00	1	93.00	93.00	-1	5,493	-0.02%
2022/06/08	1	91.30	0	0.00	91.00	1	5,470	0.02%
2022/06/07	1	91.20	0	0.00	91.50	1	5,531	0.02%
2022/06/06	2	91.15	2	91.55	91.90	0	5,594	0.00%
2022/06/02	0	0.00	5	92.52	92.20	-5	5,741	-0.09%
2022/06/01	1.5	94.70	3	95.67	93.20	-1.5	5,905	-0.03%
2022/05/31	2	93.90	3	93.43	93.90	-1	5,802	-0.02%
2022/05/30	0	0.00	12	92.87	91.10	-12	5,707	-0.21%
2022/05/27	3	88.87	4	88.75	88.50	-1	5,556	-0.02%
2022/05/26	1	87.50	1	87.30	87.30	0	5,496	0.00%
2022/05/25	1	84.90	1.3	85.34	86.30	-0.3	5,420	0.00%
2022/05/24	0	0.00	0	84.15	83.80	0	5,415	0.00%
2022/05/23	0	83.98	0	0.00	83.60	0	5,388	0.00%
2022/05/20	12	85.34	11	84.25	84.20	1	5,474	0.02%
2022/05/19	0	0.00	2.3	84.36	85.50	-2.3	5,432	-0.04%
2022/05/18	3	83.30	1	84.80	83.50	2	5,408	0.04%
2022/05/17	5	80.10	5	80.80	81.00	0	5,653	0.00%
2022/05/16	5	80.70	5	79.70	79.60	0	5,947	0.00%
2022/05/13	0	0.00	2	80.80	81.00	-2	5,981	-0.03%
2022/05/12	1	78.70	0	0.00	78.70	1	6,012	0.02%
2022/05/11	8	79.21	7.2	80.39	80.30	0.8	6,076	0.01%
2022/05/10	0	0.00	5.1	75.27	77.80	-5.1	6,048	-0.08%
2022/05/05	1	77.70	1	77.20	77.40	0	6,239	0.00%
2022/05/04	0	0.00	1	76.00	76.40	-1	6,346	-0.02%
2022/05/03	2	75.85	1	75.81	75.70	1	6,439	0.02%
2022/04/29	1	75.20	1	74.70	74.00	0	6,532	0.00%
2022/04/28	2	75.00	2	73.80	73.60	0	6,651	0.00%
2022/04/27	0	70.50	3	70.10	73.00	-3	6,763	-0.04%
2022/04/26	7	74.57	0	75.70	74.70	7	7,265	0.10%
2022/04/25	2.1	75.59	0	0.00	74.50	2.1	7,506	0.03%
2022/04/22	16.1	79.46	2	79.85	79.20	14.1	7,569	0.19%
2022/04/21	11	81.25	1	81.20	82.10	10	7,655	0.13%
2022/04/20	5	81.10	0	0.00	81.60	5	7,659	0.07%
2022/04/19	0.1	81.70	0	83.00	81.20	0.1	7,711	0.00%
2022/04/18	8.2	83.96	0	0.00	81.80	8.2	7,757	0.11%
2022/04/15	12	87.17	4	88.88	85.10	8	7,752	0.10%
2022/04/14	0.1	91.40	3	89.20	89.80	-3	7,772	-0.04%
2022/04/13	2	91.55	4	91.60	91.70	-2	7,858	-0.03%
2022/04/12	1	90.32	2	90.70	90.70	-1	7,958	-0.01%
2022/04/11	3	94.53	1	95.30	91.50	2	8,225	0.02%
2022/04/08	2	95.40	0	0.00	96.00	2	8,444	0.02%
2022/04/07	7	95.89	6	94.20	94.00	1	9,352	0.01%
2022/04/06	1	96.40	2	96.90	96.50	-1	9,393	-0.01%
2022/04/01	9	97.33	10	98.19	97.00	-1	9,483	-0.01%
2022/03/31	6	97.22	4	97.50	96.90	2	9,499	0.02%
2022/03/30	9	96.62	9.2	96.63	96.70	-0.2	9,423	0.00%
2022/03/29	0	0.00	0.1	93.40	93.50	-0.1	9,371	0.00%
2022/03/28	3	92.30	3	90.70	92.60	0	9,488	0.00%
2022/03/25	5.1	92.01	1	91.60	91.30	4.1	9,535	0.04%
2022/03/24	5	93.20	3	93.33	92.70	2	9,568	0.02%
2022/03/23	8	94.15	0	0.00	94.00	8	9,633	0.08%
2022/03/21	6.2	94.71	1	96.00	94.00	5.2	9,945	0.05%
2022/03/18	2	93.35	2	94.00	94.00	0	10,199	0.00%
2022/03/17	1	92.90	4.6	93.18	93.20	-3.6	10,610	-0.03%
2022/03/16	5	89.50	0.1	91.30	90.10	4.9	10,825	0.05%
2022/03/15	0	91.00	0.3	91.22	90.20	-0.3	11,126	0.00%
2022/03/14	2	91.30	0	0.00	92.10	2	11,667	0.02%
2022/03/11	0	90.80	1	90.80	91.40	-1	12,871	-0.01%
2022/03/10	2	91.70	2	91.70	91.90	0	13,691	0.00%
2022/03/09	3	86.97	1	86.51	88.10	2	14,495	0.01%
2022/03/08	3	86.67	0	0.00	84.50	3	14,585	0.02%
2022/03/07	7	91.70	2	91.90	89.90	5	14,547	0.03%
2022/03/04	0	99.00	1	98.90	98.30	-1	14,706	-0.01%
2022/03/03	2	100.00	0	0.00	99.90	2	14,954	0.01%
2022/03/02	0	0.00	1	99.70	99.40	-1	15,200	-0.01%
2022/02/24	2	97.90	0	0.00	97.00	2	16,040	0.01%
2022/02/23	2.3	100.50	1	100.50	100.50	1.3	16,465	0.01%
2022/02/22	2	99.05	0	0.00	99.10	2	17,701	0.01%
2022/02/18	0	0.00	0	103.00	103.00	0	18,520	0.00%
2022/02/17	10	105.90	6	106.00	103.00	4	19,553	0.02%
2022/02/16	7	105.79	7	104.79	104.50	0	20,167	0.00%
2022/02/15	2	99.95	0	102.00	99.90	2	20,186	0.01%
2022/02/14	0	100.50	2	100.00	99.40	-2	20,282	-0.01%
2022/02/11	2	103.25	0	0.00	103.50	2	20,401	0.01%
2022/02/09	0	0.00	2	104.00	101.50	-2	20,938	-0.01%
2022/02/08	0	0.00	1	100.00	101.50	-1	21,134	0.00%
2022/02/07	2	101.00	0	0.00	100.50	2	21,540	0.01%
2022/01/26	5	98.32	5	98.22	96.50	0	21,844	0.00%
2022/01/24	2	100.20	1	99.60	101.00	1	22,427	0.00%
2022/01/21	1.2	101.22	0	0.00	99.80	1.2	22,293	0.01%
2022/01/20	4	104.00	6	102.83	105.50	-2	22,233	-0.01%
2022/01/19	13	105.81	11	106.05	102.50	2	22,146	0.01%
2022/01/18	9	103.72	13	103.92	104.50	-4	21,613	-0.02%
2022/01/17	3	100.50	0	0.00	101.00	3	21,397	0.01%
2022/01/14	0	0.00	1	94.70	97.50	-1	21,306	0.00%
2022/01/11	2	97.50	0	0.00	96.70	2	21,336	0.01%
2022/01/10	1	99.60	0	0.00	99.70	1	21,267	0.00%
2022/01/07	2	97.50	0	0.00	98.40	2	21,296	0.01%
2022/01/06	1	100.00	0	0.00	100.00	1	21,192	0.00%
2022/01/05	4	102.75	4	103.75	102.00	0	21,131	0.00%
2022/01/03	9	108.89	13	108.65	108.00	-4	20,803	-0.02%
2021/12/30	18	109.25	21.9	108.68	108.00	-3.9	20,563	-0.02%
2021/12/29	10	104.50	11.3	104.01	104.00	-1.3	19,656	-0.01%
2021/12/28	5	102.80	5	103.40	104.00	0	19,649	0.00%
2021/12/27	3	104.00	5	103.00	103.50	-2	19,596	-0.01%
2021/12/24	4	100.45	2	99.00	99.00	2	19,414	0.01%
2021/12/23	19	101.47	5	102.20	100.00	14	19,384	0.07%
2021/12/22	1	101.00	1	100.50	99.90	0	19,302	0.00%
2021/12/21	0	0.00	61	98.39	98.60	-61	19,228	-0.32%
2021/12/20	66	97.19	66	95.73	97.00	0	19,192	0.00%
2021/12/17	2	97.00	0	0.00	96.50	2	19,229	0.01%
2021/12/16	11	99.62	10	100.02	99.30	1	19,187	0.01%
2021/12/15	4	97.35	0	0.00	97.70	4	19,043	0.02%
2021/12/14	60.2	96.59	61.1	98.67	96.00	-0.9	19,087	0.00%
2021/12/13	80.1	101.26	14	102.77	99.90	66.1	18,891	0.35%
2021/12/10	21	106.40	15	107.27	107.00	6	18,615	0.03%
2021/12/09	10	110.15	8	109.00	107.50	2	18,489	0.01%
2021/12/08	32	110.17	42	110.99	112.00	-10	18,344	-0.05%
2021/12/07	22	110.95	18	112.33	107.00	4	17,874	0.02%
2021/12/06	11	110.05	9.2	109.95	109.50	1.9	16,748	0.01%
2021/12/03	7	107.14	9	108.67	109.50	-2	16,041	-0.01%
2021/12/02	9	100.80	4	100.75	99.60	5	15,372	0.03%
2021/12/01	0	0.00	3	101.50	102.50	-3	15,381	-0.02%
2021/11/30	1	100.00	2	100.25	101.00	-1	15,444	-0.01%
2021/11/29	2.2	93.70	4	95.83	97.50	-1.9	15,212	-0.01%
2021/11/26	5	98.24	3	98.60	98.10	2	15,055	0.01%
2021/11/25	9	101.77	12	99.06	97.60	-3	14,969	-0.02%
2021/11/24	5	100.90	7	103.21	100.50	-2	14,943	-0.01%
2021/11/23	5	105.20	5	104.70	103.00	0	15,431	0.00%
2021/11/22	12	107.54	6	106.58	106.00	6	15,499	0.04%
2021/11/19	15	107.70	36.4	110.16	110.50	-21.4	15,450	-0.14%
2021/11/18	14	102.75	21	102.45	102.50	-7	14,492	-0.05%
2021/11/17	12	106.08	10	106.00	104.50	2	14,358	0.01%
2021/11/16	21	104.64	18	105.75	105.50	3	13,936	0.02%
2021/11/15	17	99.36	23	99.94	104.00	-6	12,958	-0.05%
2021/11/12	8	94.65	7	93.91	94.90	1	12,162	0.01%
2021/11/11	0.2	90.40	1	90.60	89.20	-0.8	11,948	-0.01%
2021/11/10	4	93.43	0	0.00	92.80	4	11,963	0.03%
2021/11/09	5.2	94.71	3	94.73	92.50	2.2	11,975	0.02%
2021/11/08	2	94.75	31	94.69	93.70	-29	11,748	-0.25%
2021/11/05	3	92.10	4	92.15	92.10	-1	11,516	-0.01%
2021/11/04	3	90.23	1	90.30	90.30	2	11,317	0.02%
2021/11/03	4	88.83	5	88.40	90.00	-1	11,054	-0.01%
2021/11/02	6	86.83	15	88.15	87.60	-9	10,812	-0.08%
2021/11/01	0	0.00	3	81.40	83.00	-3	10,543	-0.03%
2021/10/29	1	79.80	1	79.80	79.80	0	10,530	0.00%
2021/10/28	1	81.10	0	0.00	80.00	1	10,696	0.01%
2021/10/27	0	0.00	4	80.00	82.20	-4	10,770	-0.04%
2021/10/26	5	79.40	0	0.00	78.80	5	11,093	0.05%
2021/10/25	0	0.00	2	79.90	80.60	-2	11,508	-0.02%
2021/10/22	0	0.00	2	80.70	79.50	-2	12,129	-0.02%
2021/10/21	3	79.93	0	0.00	79.50	3	12,754	0.02%
2021/10/20	0	0.00	0.1	80.60	80.80	-0.1	13,014	0.00%
2021/10/19	6	78.80	6	79.60	80.80	0	13,832	0.00%
2021/10/18	3	77.13	4	77.55	77.00	-1	14,492	-0.01%
2021/10/15	6	78.70	3	78.53	76.90	3	15,522	0.02%
2021/10/14	1	74.40	3.2	74.59	74.50	-2.2	15,779	-0.01%
2021/10/13	3.2	76.37	11	75.78	73.10	-7.8	16,007	-0.05%
2021/10/12	0	0.00	1	77.50	76.70	-1	16,274	-0.01%
2021/10/08	2	77.90	0	0.00	76.90	2	16,672	0.01%
2021/10/07	10	77.60	1	77.70	78.00	9	16,797	0.05%
2021/10/05	1	75.50	6	69.53	75.50	-5	17,617	-0.03%
2021/10/04	1	72.70	2	74.40	71.60	-1	17,805	-0.01%
2021/10/01	0	0.00	2	76.40	74.50	-2	18,286	-0.01%
2021/09/30	1	77.90	1	77.80	78.50	0	18,839	0.00%
2021/09/29	5	77.14	2	77.65	76.70	3	19,801	0.02%
2021/09/28	1	81.40	3	79.83	80.20	-2	20,290	-0.01%
2021/09/27	4	82.05	4	81.83	82.10	0	20,489	0.00%
2021/09/24	16	82.39	7	81.89	81.80	9	20,558	0.04%
2021/09/23	3	80.20	4	80.70	80.20	-1	20,544	0.00%
2021/09/22	2	79.90	2	80.15	79.90	0	20,602	0.00%
2021/09/17	4	81.95	4	81.63	82.30	0	20,639	0.00%
2021/09/16	6	80.72	5	80.92	80.90	1	20,565	0.00%
2021/09/14	3	81.13	6	82.20	82.50	-3	20,567	-0.01%
2021/09/13	5	83.84	3	82.20	81.90	2	20,575	0.01%
2021/09/10	15	86.05	11	85.81	85.90	4	20,722	0.02%
2021/09/09	2	83.65	1	83.20	83.70	1	20,910	0.00%
2021/09/08	2	84.40	0	0.00	83.20	2	21,005	0.01%
2021/09/07	7	83.84	9	84.06	84.00	-2	21,215	-0.01%
2021/09/06	5	90.86	5	89.74	89.10	0	21,506	0.00%
2021/09/03	4	89.78	18	89.97	89.90	-14	21,553	-0.06%
2021/09/02	7	89.70	4	89.73	88.20	3	21,610	0.01%
2021/09/01	1	89.20	2	89.55	89.30	-1	21,881	0.00%
2021/08/31	4	87.98	4	88.55	89.00	0	22,369	0.00%
2021/08/30	6	91.05	5	90.94	90.70	1	22,517	0.00%
2021/08/27	10	91.47	4	92.00	88.10	6	22,294	0.03%
2021/08/26	11	88.65	8	88.66	89.00	3	21,885	0.01%
2021/08/25	12	88.78	17	86.08	87.10	-5	21,725	-0.02%
2021/08/24	11	83.54	7	84.07	83.50	4	21,832	0.02%
2021/08/23	5	80.84	10	79.64	82.10	-5	21,737	-0.02%
2021/08/20	1	74.70	3	75.27	74.70	-2	21,865	-0.01%
2021/08/19	6	74.57	5	75.36	73.00	1	22,106	0.00%
2021/08/18	8	74.36	6	72.07	76.20	2	22,884	0.01%
2021/08/17	9	73.72	6	74.53	70.70	3	23,082	0.01%
2021/08/16	18	74.91	12	75.26	75.10	6	23,154	0.03%
2021/08/13	7	77.83	1	76.50	75.30	6	23,147	0.03%
2021/08/12	8	80.19	2	79.80	80.50	6	23,085	0.03%
2021/08/11	11	83.22	4	83.25	81.50	7	23,097	0.03%
2021/08/10	10	86.92	15	86.07	86.60	-5	23,045	-0.02%
2021/08/09	7	87.59	10	87.57	86.00	-3	23,132	-0.01%
2021/08/06	9	90.11	7	90.81	90.50	2	23,119	0.01%
2021/08/05	7	91.16	4	90.95	91.00	3	23,229	0.01%
2021/08/04	8	97.24	6	97.50	96.10	2	23,252	0.01%
2021/08/03	3	99.20	3	98.73	98.70	0	23,316	0.00%
2021/08/02	6	99.20	2	98.40	97.80	4	23,312	0.02%
2021/07/30	15	101.32	8	101.24	98.50	7	23,388	0.03%
2021/07/29	10	99.85	6	99.28	99.90	4	23,203	0.02%
2021/07/28	23	101.34	30	100.20	95.50	-7	22,890	-0.03%
2021/07/27	34	109.59	15	105.17	102.00	19	22,520	0.08%
2021/07/26	8	108.44	2	109.75	111.50	6	22,087	0.03%
2021/07/23	6	100.67	12	100.82	101.50	-6	21,851	-0.03%
2021/07/22	12	99.50	4	97.40	95.70	8	21,098	0.04%
2021/07/21	3	95.93	14	97.10	99.00	-11	20,593	-0.05%
2021/07/20	2.1	93.11	7	93.01	90.00	-5	20,185	-0.02%
2021/07/19	6	93.22	4	92.50	94.00	2	20,007	0.01%
2021/07/16	2	94.25	0	0.00	92.00	2	19,996	0.01%
2021/07/15	4	91.23	9	91.36	94.10	-5	19,835	-0.03%
2021/07/14	2	88.35	1	88.50	87.80	1	19,608	0.01%
2021/07/13	3	88.40	12	89.28	86.70	-9	19,664	-0.05%
2021/07/12	15.2	88.03	16	86.75	86.10	-0.8	19,747	0.00%
2021/07/09	16.2	91.92	16.3	91.14	89.60	-0.1	19,452	0.00%
2021/07/08	15	94.83	17	94.36	92.70	-2	19,914	-0.01%
2021/07/07	20	95.10	23	95.09	94.30	-3	19,877	-0.02%
2021/07/06	34.3	92.70	30	92.50	95.00	4.3	19,908	0.02%
2021/07/05	26.3	90.52	18	90.72	89.40	8.3	19,773	0.04%
2021/07/02	6	84.52	11	86.33	87.00	-5	19,626	-0.03%
2021/07/01	1.2	83.69	3	84.80	84.20	-1.8	19,762	-0.01%
2021/06/30	2.3	84.06	2	84.09	83.60	0.3	20,198	0.00%
2021/06/29	3.2	83.64	1	85.20	83.00	2.2	20,449	0.01%
2021/06/28	4	84.70	3	84.33	84.80	1	20,762	0.00%
2021/06/25	3	83.80	0	0.00	83.20	3	21,330	0.01%
2021/06/24	3	83.80	3	83.93	83.80	0	21,982	0.00%
2021/06/23	6	84.37	2	84.45	84.30	4	22,091	0.02%
2021/06/22	2	82.70	3	83.77	82.10	-1	22,386	0.00%
2021/06/21	6.1	83.46	11	84.25	82.40	-4.9	22,706	-0.02%
2021/06/18	9	88.10	4	88.35	87.50	5	23,376	0.02%
2021/06/17	3	87.90	3	87.80	89.60	0	23,783	0.00%
2021/06/16	5	88.38	1	87.40	87.50	4	24,229	0.02%
2021/06/15	5	86.20	33	87.28	90.00	-28	25,069	-0.11%
2021/06/11	7.3	85.73	4	85.10	84.50	3.3	24,995	0.01%
2021/06/09	11.2	85.99	8	86.13	85.70	3.2	26,625	0.01%
2021/06/08	9	85.67	6	87.53	84.20	3	27,884	0.01%
2021/06/07	4	81.73	4	85.80	87.20	0	27,538	0.00%
2021/06/04	0	0.00	1	82.70	83.00	-1	27,240	0.00%
2021/06/03	8	84.01	9	84.79	84.20	-1	27,256	0.00%
2021/06/02	4	82.33	10	81.94	81.80	-6	27,047	-0.02%
2021/06/01	12	86.77	3	86.73	84.40	9	26,955	0.03%
2021/05/31	4	84.48	4	84.70	84.50	0	26,494	0.00%
2021/05/28	2	87.50	0	0.00	85.00	2	26,478	0.01%
2021/05/27	0	0.00	7	83.83	85.20	-7	26,321	-0.03%
2021/05/26	3	83.33	1	84.10	81.70	2	26,119	0.01%
2021/05/25	6	79.83	13	81.85	83.10	-7	25,501	-0.03%
2021/05/24	1	75.60	1	70.90	75.60	0	25,543	0.00%
2021/05/21	0	0.00	3	73.10	71.60	-3	26,221	-0.01%
2021/05/20	2	71.40	0	0.00	71.00	2	26,151	0.01%
2021/05/19	4	71.93	5	72.48	73.60	-1	26,804	0.00%
2021/05/18	3	67.67	0	0.00	67.90	3	27,074	0.01%
2021/05/17	1	60.73	1	65.50	61.80	0	27,495	0.00%
2021/05/14	3	69.53	1	67.00	67.40	2	27,541	0.01%
2021/05/13	6	69.47	5	68.02	69.90	1	27,518	0.00%
2021/05/12	5	70.54	1	68.20	69.00	4	27,319	0.01%
2021/05/11	7	75.04	10	73.83	73.50	-3	26,957	-0.01%
2021/05/10	3	77.53	2	80.50	76.10	1	26,832	0.00%
2021/05/07	7	77.33	3	77.40	78.60	4	26,719	0.01%
2021/05/06	1	73.10	0	0.00	72.50	1	26,504	0.00%
2021/05/05	2	75.90	0	0.00	75.00	2	26,402	0.01%
2021/05/04	11	71.55	15	74.17	74.50	-4	26,331	-0.02%
2021/05/03	14	80.06	2	77.55	77.10	12	26,126	0.05%
2021/04/29	2	84.30	17	83.95	83.60	-15	26,020	-0.06%
2021/04/28	4	85.48	2	86.40	85.00	2	25,992	0.01%
2021/04/27	17	88.34	0	0.00	85.00	17	26,046	0.07%
2021/04/26	3	90.80	188.2	87.76	87.50	-185.2	25,947	-0.71%	大賣/鉅額交易
2021/04/23	184	85.55	3	84.17	86.00	181	25,461	0.71%	大買/鉅額交易
2021/04/22	3	83.57	5.1	83.87	81.80	-2.1	25,531	-0.01%
2021/04/21	3	83.50	4	83.05	84.70	-1	25,326	0.00%
2021/04/20	1	82.80	2	84.10	82.70	-1	25,279	0.00%
2021/04/19	3	81.83	0	0.00	81.50	3	25,174	0.01%
2021/04/16	8	86.44	4	86.78	84.20	4	25,001	0.02%
2021/04/15	1	83.10	1	83.80	85.30	0	24,721	0.00%
2021/04/14	7	82.41	5	81.90	83.50	2	24,588	0.01%
2021/04/13	12	89.29	12	88.69	86.70	0	24,015	0.00%
2021/04/12	18.1	86.69	13	85.98	84.60	5.1	23,619	0.02%
2021/04/09	22	90.72	9	89.30	90.00	13	23,075	0.06%
2021/04/08	8	84.35	4	85.43	87.50	4	22,332	0.02%
2021/04/07	8	78.86	16	77.96	79.60	-8	21,988	-0.04%
2021/04/06	16	77.99	5	77.28	79.00	11	21,735	0.05%
2021/04/01	6	73.40	5	73.60	73.40	1	21,552	0.00%
2021/03/31	14	71.71	11	72.22	71.50	3	21,285	0.01%
2021/03/30	11	71.95	115	71.11	70.60	-104	20,950	-0.50%	大賣/鉅額交易
2021/03/29	126	69.34	27	69.50	69.80	99	20,382	0.49%	大買/
2021/03/26	4	63.33	2	63.45	63.50	2	19,764	0.01%
2021/03/25	18	61.56	20	61.87	62.00	-2	19,704	-0.01%
2021/03/24	16	64.83	16	64.39	63.80	0	19,452	0.00%
2021/03/23	39	64.67	115	64.34	64.60	-76	19,161	-0.40%	大賣/
2021/03/22	44	60.40	25	60.60	60.70	19	18,520	0.10%
2021/03/19	15	57.55	15	57.81	58.90	0	18,836	0.00%
2021/03/18	9	58.54	19	58.42	56.80	-10	18,622	-0.05%
2021/03/17	6	55.32	5	55.36	56.00	1	18,373	0.01%
2021/03/16	14	55.51	8	55.31	54.10	6	18,744	0.03%
2021/03/15	79	55.89	12	55.49	55.50	67	18,995	0.35%
2021/03/12	8	53.38	10	53.22	54.20	-2	18,246	-0.01%
2021/03/11	6	47.39	14	46.73	49.35	-8	16,749	-0.05%
2021/03/10	4	44.75	4	44.96	44.90	0	16,601	0.00%
2021/03/09	6	44.58	0	0.00	44.55	6	16,781	0.04%
2021/03/08	5	46.72	4	46.58	45.90	1	16,999	0.01%
2021/03/05	3	47.00	4	46.75	46.00	-1	17,182	-0.01%
2021/03/04	2	47.48	1	47.70	46.20	1	17,292	0.01%
2021/03/03	4	46.78	1	46.30	47.40	3	17,303	0.02%
2021/03/02	3	49.08	3	49.43	47.40	0	17,319	0.00%
2021/02/26	2	49.40	1	49.00	49.65	1	17,310	0.01%
2021/02/25	5	51.60	2	51.20	50.80	3	17,602	0.02%
2021/02/24	7	53.76	13	52.58	51.40	-6	17,560	-0.03%
2021/02/23	14	53.70	13	53.85	52.50	1	17,379	0.01%
2021/02/19	8	48.49	15	48.71	50.40	-7	17,428	-0.04%
2021/02/18	8	45.62	15	44.93	45.90	-7	17,457	-0.04%
2021/02/17	26	43.60	32	44.06	44.90	-6	17,725	-0.03%
2021/02/05	5	39.83	5	40.19	40.85	0	17,177	0.00%
2021/02/04	6	38.66	3	38.37	38.70	3	16,900	0.02%
2021/02/03	4	37.66	1	36.75	36.75	3	16,723	0.02%
2021/02/02	0	0.00	2	38.10	37.70	-2	16,691	-0.01%
2021/02/01	2	37.38	1	37.55	37.15	1	16,760	0.01%
2021/01/29	4	39.89	3	40.05	38.80	1	16,701	0.01%
2021/01/28	3	40.45	3	40.67	40.15	0	16,634	0.00%
2021/01/27	3	40.72	1	40.70	40.45	2	16,604	0.01%
2021/01/26	0	0.00	7	41.44	40.35	-7	16,493	-0.04%
2021/01/25	5	40.82	5	42.10	41.35	0	16,416	0.00%
2021/01/22	5	41.47	3	41.48	41.75	2	16,309	0.01%
2021/01/21	2	40.60	2	41.28	40.35	0	16,171	0.00%
2021/01/20	4	41.80	2	40.95	40.10	2	16,100	0.01%
2021/01/19	4	41.94	8	41.81	42.30	-4	15,900	-0.03%
2021/01/18	1	40.50	2	41.28	41.80	-1	15,698	-0.01%
2021/01/15	43	42.64	40	41.81	40.35	3	15,533	0.02%
2021/01/14	12	41.55	2	41.70	41.75	10	15,256	0.07%
2021/01/13	1	40.70	11	41.75	41.85	-10	15,255	-0.07%
2021/01/12	1	41.45	0	0.00	40.50	1	15,159	0.01%
2021/01/11	2	41.23	3	41.70	41.70	-1	15,114	-0.01%
2021/01/08	3	41.70	0	0.00	41.55	3	15,051	0.02%
2021/01/07	0	0.00	19	41.87	42.15	-19	14,924	-0.13%
2021/01/06	2	41.35	1	40.55	40.55	1	14,789	0.01%
2021/01/05	4	40.94	6	41.18	41.55	-2	14,699	-0.01%
2021/01/04	5	40.11	8	40.12	40.00	-3	14,590	-0.02%
2020/12/31	0	0.00	2	40.58	40.35	-2	14,537	-0.01%
2020/12/30	4	41.45	2	41.58	41.35	2	14,426	0.01%
2020/12/29	6	41.34	1	41.50	41.50	5	14,368	0.03%
2020/12/28	4	42.30	21	42.52	42.70	-17	14,232	-0.12%
2020/12/25	17	40.20	2	40.55	40.35	15	13,906	0.11%
2020/12/24	2	40.25	1	40.10	40.10	1	13,907	0.01%
2020/12/23	13	40.01	8	40.06	40.05	5	13,870	0.04%
2020/12/22	12	40.84	11	40.18	39.50	1	13,834	0.01%
2020/12/21	7	40.94	9	40.82	40.80	-2	13,747	-0.01%
2020/12/18	8	40.93	6	40.58	40.65	2	13,593	0.01%
2020/12/17	6	41.08	2	40.95	41.00	4	13,450	0.03%
2020/12/16	13	41.28	15	41.58	41.25	-2	13,282	-0.02%
2020/12/15	21	42.48	3	43.63	40.65	18	12,938	0.14%
2020/12/14	8	42.08	12	41.69	44.00	-4	11,929	-0.03%
2020/12/11	14	45.16	17	45.09	43.20	-3	11,507	-0.03%
2020/12/10	13	45.81	16	44.70	45.00	-3	10,591	-0.03%
2020/12/09	14	43.88	9	43.99	43.65	5	9,790	0.05%
2020/12/08	17	39.89	32	40.41	41.30	-15	8,874	-0.17%
2020/12/07	3	37.28	7	37.45	37.55	-4	8,271	-0.05%
2020/12/04	12	36.93	1	37.00	37.00	11	8,265	0.13%
2020/12/03	10	37.26	1	37.65	37.20	9	8,469	0.11%
2020/12/02	3	36.95	13	37.22	37.35	-10	8,338	-0.12%
2020/12/01	3	36.10	0	0.00	35.65	3	8,042	0.04%
2020/11/30	13	37.06	9	36.99	36.90	4	7,799	0.05%
2020/11/27	0	0.00	10	36.15	36.00	-10	7,571	-0.13%
2020/11/26	19	35.73	10	35.82	35.70	9	7,482	0.12%
2020/11/25	23	35.51	29	35.50	35.40	-6	7,353	-0.08%
2020/11/24	6	35.33	8	35.64	35.70	-2	7,354	-0.03%
2020/11/23	4	34.56	6	34.75	34.40	-2	6,980	-0.03%
2020/11/20	2	34.25	0	0.00	34.00	2	6,877	0.03%
2020/11/19	9	34.56	16	34.39	34.80	-7	6,589	-0.11%
2020/11/18	10	33.44	8	33.19	33.65	2	5,773	0.03%
2020/11/17	22	33.07	28	33.15	33.20	-6	5,525	-0.11%
2020/11/16	5	32.63	52	30.90	32.70	-47	4,780	-0.98%
2020/11/13	0	0.00	1	29.85	29.75	-1	4,051	-0.02%
2020/11/12	8	29.78	12	29.61	29.70	-4	4,060	-0.10%
2020/11/11	10	29.70	0	0.00	29.60	10	4,117	0.24%
2020/11/10	10	29.70	0	0.00	29.65	10	4,148	0.24%
2020/10/29	0	0.00	5	28.00	28.35	-5	5,059	-0.10%
2020/10/21	35	29.90	0	0.00	29.70	35	5,507	0.64%
2020/10/20	0	0.00	3	29.70	29.70	-3	5,563	-0.05%
2020/10/14	1	29.50	2	29.68	29.60	-1	5,886	-0.02%
2020/10/13	4	29.50	3	29.65	29.65	1	5,900	0.02%
2020/10/08	0	0.00	5	29.00	28.80	-5	6,056	-0.08%
2020/09/30	1	28.35	1	28.50	28.10	0	6,567	0.00%
2020/09/29	5	27.80	0	0.00	27.75	5	6,601	0.08%
2020/09/28	3	26.75	0	0.00	28.25	3	6,596	0.05%
2020/09/25	1	26.50	0	0.00	26.55	1	6,610	0.02%
2020/09/23	2	28.25	0	0.00	28.15	2	6,627	0.03%
2020/09/22	1	28.35	0	0.00	28.35	1	6,670	0.01%
2020/09/10	3	29.67	0	0.00	29.55	3	6,689	0.04%
2020/09/09	3	29.53	0	0.00	30.00	3	6,652	0.05%
2020/09/08	23	31.04	25	31.08	31.20	-2	6,496	-0.03%
2020/09/07	1	30.80	5	30.35	30.10	-4	6,196	-0.06%
2020/09/04	0	0.00	30	29.65	29.90	-30	6,130	-0.49%
2020/09/02	0	0.00	1	30.10	30.15	-1	6,157	-0.02%
2020/09/01	20	29.55	0	0.00	29.40	20	6,155	0.32%
2020/08/31	11	30.05	1	30.60	30.10	10	6,174	0.16%
2020/08/28	2	30.18	13	30.56	30.45	-11	6,106	-0.18%
2020/08/27	1	29.75	10	29.90	29.45	-9	5,870	-0.15%
2020/08/26	21	28.89	10	29.50	29.20	11	5,770	0.19%
2020/08/25	10	27.75	0	0.00	27.70	10	5,631	0.18%
2020/08/20	0	0.00	15	27.25	27.25	-15	5,662	-0.26%
2020/08/17	0	0.00	4	30.31	29.85	-4	5,599	-0.07%
2020/08/14	1	29.70	1	29.35	29.60	0	5,567	0.00%
2020/08/13	1	29.10	1	29.60	29.10	0	5,586	0.00%
2020/08/10	16	31.66	7	31.69	31.50	9	5,841	0.15%
2020/08/07	6	31.21	10	31.40	31.40	-4	6,055	-0.07%
2020/08/06	2	30.68	13	31.09	31.40	-11	5,958	-0.18%
2020/08/05	1	28.95	0	0.00	28.95	1	5,494	0.02%
2020/08/03	0	0.00	1	29.30	29.15	-1	5,722	-0.02%
2020/07/31	11	28.80	10	28.95	28.85	1	5,867	0.02%
2020/07/30	1	29.15	8	28.78	29.00	-7	5,989	-0.12%
2020/07/29	1	28.15	1	28.00	28.05	0	6,105	0.00%
2020/07/28	3	29.30	5	29.43	28.15	-2	6,354	-0.03%
2020/07/27	10	29.32	2	29.10	29.00	8	6,352	0.13%
2020/07/24	1	28.55	3	28.85	28.55	-2	6,337	-0.03%
2020/07/23	7	30.02	53	30.13	29.80	-46	6,322	-0.73%
2020/07/22	54	29.40	14	28.74	29.50	40	6,146	0.65%
2020/07/21	0	0.00	30	27.90	27.90	-30	6,177	-0.49%
2020/07/20	0	0.00	3	26.83	27.20	-3	6,174	-0.05%
2020/07/17	4	27.75	2	27.80	27.40	2	6,180	0.03%
2020/07/16	0	0.00	1	28.25	28.10	-1	6,196	-0.02%
2020/07/15	40	29.34	11	29.49	28.60	29	6,194	0.47%
2020/07/14	14	30.31	25	30.29	29.70	-11	6,214	-0.18%
2020/07/13	5	27.70	9	27.76	28.50	-4	5,898	-0.07%
2020/07/10	12	27.78	6	28.33	27.40	6	5,907	0.10%
2020/07/09	14	28.58	23	28.55	28.35	-9	5,919	-0.15%
2020/07/08	5	28.55	1	28.60	28.90	4	5,859	0.07%
2020/07/07	0	0.00	1	28.50	28.25	-1	5,915	-0.02%
2020/07/06	3	28.68	0	0.00	28.70	3	5,917	0.05%
2020/07/03	2	28.35	3	28.13	28.15	-1	5,937	-0.02%
2020/07/02	5	28.45	5	28.10	28.45	0	5,993	0.00%
2020/07/01	10	27.95	0	0.00	27.75	10	5,958	0.17%
2020/06/30	5	27.45	6	27.53	27.40	-1	5,927	-0.02%
2020/06/24	5	27.30	5	27.11	27.20	0	5,964	0.00%
2020/06/23	5	27.20	5	27.46	27.05	0	6,093	0.00%
2020/06/22	6	27.43	5	27.40	27.30	1	6,213	0.02%
2020/06/19	5	27.30	5	27.20	27.20	0	6,304	0.00%
2020/06/18	5	26.60	6	26.84	27.10	-1	6,318	-0.02%
2020/06/17	5	26.75	5	26.85	26.60	0	6,330	0.00%
2020/06/15	7	26.00	5	26.13	25.90	2	6,540	0.03%
2020/06/11	11	27.00	20	27.10	26.20	-9	6,691	-0.13%
2020/06/10	27	27.29	3	27.55	27.10	24	6,761	0.35%
2020/06/09	8	27.64	9	27.79	27.55	-1	6,915	-0.01%
2020/06/08	8	27.46	8	27.50	27.30	0	6,978	0.00%
2020/06/04	0	0.00	2	26.60	26.55	-2	7,695	-0.03%
2020/06/03	2	26.55	0	0.00	26.60	2	7,718	0.03%
2020/06/02	8	26.30	3	26.50	26.20	5	7,718	0.06%
2020/05/27	3	26.20	20	26.20	26.10	-17	7,923	-0.21%
2020/05/26	1	26.50	8	26.53	26.30	-7	7,954	-0.09%
2020/05/25	6	26.40	0	0.00	26.25	6	7,963	0.08%
2020/05/22	31	26.69	53	27.43	26.55	-22	7,981	-0.28%
2020/05/21	5	26.50	7	26.59	26.60	-2	7,919	-0.03%
2020/05/20	0	0.00	10	26.38	26.50	-10	7,919	-0.13%
2020/05/19	9	25.62	0	0.00	25.60	9	7,963	0.11%
2020/05/18	3	26.73	0	0.00	26.45	3	7,852	0.04%
2020/05/15	11	27.75	7	27.71	26.90	4	7,829	0.05%
2020/05/14	23	29.07	67	29.29	28.95	-44	7,662	-0.57%
2020/05/13	9	31.88	8	32.14	32.15	1	7,332	0.01%
2020/05/12	9	31.49	2	32.00	31.60	7	7,281	0.10%
2020/05/11	8	31.91	0	0.00	31.80	8	7,263	0.11%
2020/05/08	16	32.51	15	32.45	32.60	1	7,171	0.01%
2020/05/07	0	0.00	3	32.30	32.40	-3	7,064	-0.04%
2020/05/06	2	31.50	5	31.89	31.50	-3	6,920	-0.04%
2020/05/05	68	31.31	5	31.42	31.25	63	6,857	0.92%
2020/05/04	15	31.63	5	30.68	31.70	10	6,763	0.15%
2020/04/30	6	29.80	1	29.55	29.80	5	6,618	0.08%
2020/04/29	1	29.55	3	29.65	29.50	-2	6,643	-0.03%
2020/04/28	3	29.20	1	29.05	29.00	2	6,557	0.03%
2020/04/27	1	28.60	13	28.79	28.70	-12	6,572	-0.18%
2020/04/24	3	28.75	2	27.95	28.70	1	6,624	0.02%
2020/04/17	2	29.65	3	29.12	27.90	-1	6,803	-0.01%
2020/04/16	3	27.45	3	27.53	27.50	0	6,668	0.00%
2020/04/15	1	27.05	2	27.18	27.05	-1	6,660	-0.02%
2020/04/14	0	0.00	66	27.01	26.95	-66	6,646	-0.99%
2020/04/13	3	26.60	1	26.40	26.40	2	6,642	0.03%
2020/04/10	26	26.81	33	26.79	26.75	-7	6,658	-0.11%
2020/04/09	19	26.50	4	26.49	26.55	15	6,644	0.23%
2020/04/08	2	26.33	0	0.00	26.50	2	6,621	0.03%
2020/04/07	60	25.97	0	0.00	25.95	60	6,563	0.91%
2020/04/06	9	24.90	1	24.90	25.20	8	6,507	0.12%
2020/03/31	1	25.10	2	24.85	24.80	-1	6,578	-0.02%
2020/03/30	5	24.35	5	24.67	24.70	0	6,570	0.00%
2020/03/27	5	24.91	14	24.89	24.20	-9	6,604	-0.14%
2020/03/26	11	24.24	11	23.53	24.70	0	6,562	0.00%
2020/03/25	1	23.45	23	23.71	24.10	-22	6,490	-0.34%
2020/03/24	20	21.60	5	22.00	22.00	15	6,531	0.23%
2020/03/23	5	21.05	0	0.00	20.50	5	7,082	0.07%
2020/03/20	1	22.25	1	22.10	22.05	0	7,160	0.00%
2020/03/19	2	20.45	0	0.00	20.45	2	7,299	0.03%
2020/03/18	40	24.10	40	24.19	22.70	0	7,771	0.00%
2020/03/17	5	24.35	5	24.50	23.60	0	8,393	0.00%
2020/03/13	2	24.25	3	24.57	25.00	-1	8,620	-0.01%
2020/03/12	7	27.54	0	0.00	26.90	7	8,477	0.08%
2020/03/11	24	30.25	2	28.85	28.85	22	8,351	0.26%
2020/03/10	0	0.00	4	29.86	30.35	-4	7,885	-0.05%
2020/03/06	2	28.98	0	0.00	28.95	2	7,574	0.03%
2020/03/03	0	0.00	5	28.70	28.75	-5	7,675	-0.07%
2020/03/02	5	27.35	0	0.00	27.70	5	7,659	0.07%
2020/02/26	1	29.90	0	0.00	29.95	1	7,476	0.01%
2020/02/25	0	0.00	1	29.85	30.50	-1	7,444	-0.01%
2020/02/24	1	30.55	0	0.00	30.60	1	7,402	0.01%
2020/02/19	0	0.00	1	30.90	31.10	-1	7,340	-0.01%
2020/02/17	1	31.30	1	31.40	31.30	0	7,303	0.00%
2020/02/14	0	0.00	1	31.25	31.20	-1	7,204	-0.01%
2020/02/13	3	30.90	0	0.00	30.70	3	7,170	0.04%
2020/02/12	0	0.00	3	31.00	31.25	-3	7,151	-0.04%
2020/02/07	2	30.70	0	0.00	30.10	2	7,179	0.03%
2020/02/06	3	30.40	4	30.66	31.05	-1	7,142	-0.01%
2020/02/05	2	29.95	1	30.05	29.55	1	7,079	0.01%
2020/02/04	1	30.00	8	29.15	29.95	-7	7,032	-0.10%
2020/02/03	9	28.19	0	0.00	28.20	9	7,013	0.13%
2020/01/31	1	31.00	1	30.20	30.90	0	6,876	0.00%
2020/01/30	2	31.50	0	0.00	31.50	2	6,837	0.03%
2020/01/20	4	34.75	4	35.05	35.00	0	6,771	0.00%
2020/01/17	5	34.00	5	34.25	34.45	0	6,623	0.00%
2020/01/16	5	34.01	5	34.28	34.05	0	6,530	0.00%
2020/01/14	0	0.00	1	33.05	33.40	-1	6,605	-0.02%
2020/01/13	0	0.00	6	33.19	33.05	-6	6,571	-0.09%
2020/01/09	5	31.50	0	0.00	32.25	5	6,546	0.08%
2020/01/08	1	30.90	0	0.00	31.00	1	6,539	0.02%
2020/01/07	0	0.00	15	32.50	31.75	-15	6,547	-0.23%
2020/01/06	0	0.00	5	33.00	32.90	-5	6,549	-0.08%
2020/01/03	1	33.50	0	0.00	33.50	1	6,552	0.02%
2020/01/02	2	34.90	15	34.80	34.90	-13	6,556	-0.20%
2019/12/24	5	34.90	5	34.90	34.60	0	7,637	0.00%
2019/12/23	1	34.35	7	34.67	34.60	-6	7,641	-0.08%
2019/12/20	16	35.41	11	35.76	35.40	5	7,599	0.07%
2019/12/19	8	35.55	16	35.83	35.85	-8	7,582	-0.11%
2019/12/18	46	37.51	46	37.50	36.50	0	7,469	0.00%
2019/12/17	14	36.09	3	36.00	36.55	11	6,928	0.16%
2019/12/16	20	35.76	25	35.86	36.55	-5	6,979	-0.07%
2019/12/13	40	35.87	10	36.95	35.45	30	6,843	0.44%
2019/12/12	30	35.72	52	35.65	36.55	-22	6,356	-0.35%
2019/12/11	8	32.99	3	33.42	33.25	5	5,865	0.09%
2019/12/09	5	31.80	5	32.00	31.95	0	6,107	0.00%
2019/12/06	0	0.00	5	31.90	31.95	-5	6,140	-0.08%
2019/12/05	5	31.50	0	0.00	31.30	5	6,179	0.08%
2019/12/03	5	31.80	5	32.00	31.95	0	6,360	0.00%
2019/12/02	0	0.00	2	31.83	32.40	-2	6,477	-0.03%
2019/11/29	6	31.93	5	32.25	31.25	1	6,492	0.02%
2019/11/28	0	0.00	1	31.80	31.95	-1	6,707	-0.01%
2019/11/26	5	31.45	5	31.50	31.35	0	7,101	0.00%
2019/11/19	5	31.30	5	31.70	31.20	0	7,877	0.00%
2019/11/14	1	29.90	0	0.00	29.85	1	7,988	0.01%
2019/11/13	0	0.00	3	30.77	30.10	-3	8,043	-0.04%
2019/11/11	3	30.20	0	0.00	30.05	3	8,124	0.04%
2019/11/08	23	29.71	21	29.95	29.75	2	8,166	0.02%
2019/11/07	1	30.65	10	30.20	30.40	-9	8,300	-0.11%
2019/11/06	0	0.00	1	31.15	31.50	-1	8,210	-0.01%
2019/11/01	0	0.00	2	31.20	31.35	-2	8,112	-0.02%
2019/10/31	11	31.65	0	0.00	31.90	11	8,095	0.14%
2019/10/29	1	31.50	2	31.63	31.45	-1	8,093	-0.01%
2019/10/28	11	31.30	0	0.00	31.30	11	8,060	0.14%
2019/10/24	11	32.32	9	32.15	32.05	2	8,025	0.02%
2019/10/23	17	33.50	5	33.46	32.90	12	8,006	0.15%
2019/10/18	3	31.90	0	0.00	32.05	3	7,730	0.04%
2019/10/17	4	32.05	0	0.00	31.95	4	7,712	0.05%
2019/10/16	2	32.03	1	32.70	31.95	1	7,634	0.01%
2019/10/15	1	32.20	1	32.05	31.85	0	7,579	0.00%
2019/10/08	0.1	32.80	0	0.00	32.95	0.1	7,442	0.00%
2019/10/07	3	33.30	4	33.33	33.70	-1	7,316	-0.01%
2019/10/04	6	33.05	9	33.59	32.60	-3	7,042	-0.04%
2019/10/03	0	0.00	30	32.00	32.20	-30	6,547	-0.46%
2019/09/27	3	30.03	0	0.00	29.25	3	6,219	0.05%
2019/09/24	1	31.75	5	31.35	31.35	-4	5,819	-0.07%
2019/09/20	0	0.00	2	30.93	31.00	-2	5,699	-0.04%
2019/09/19	14	30.67	15	30.83	30.80	-1	5,637	-0.02%
2019/09/18	0	0.00	1	31.70	31.80	-1	5,465	-0.02%
2019/09/17	4	31.95	5	32.21	32.20	-1	5,354	-0.02%
2019/09/16	5	31.59	15	30.98	31.50	-10	5,215	-0.19%
2019/09/12	7	32.56	8	33.57	31.90	-1	4,978	-0.02%
2019/09/10	1	30.90	0	0.00	30.95	1	4,312	0.02%
2019/09/09	0	0.00	1	30.55	30.80	-1	4,222	-0.02%
2019/09/06	2	31.48	0	0.00	31.25	2	4,134	0.05%
2019/09/05	4	30.84	7	31.28	31.50	-3	4,030	-0.07%
2019/09/04	9	31.02	8	31.20	31.00	1	3,879	0.03%
2019/09/03	13	30.88	10	30.90	30.50	3	3,727	0.08%
2019/09/02	2	30.98	5	30.25	31.00	-3	3,588	-0.08%
2019/08/30	5	30.03	71	30.74	29.55	-66	3,321	-1.99%
2019/08/29	40	29.38	21	29.80	29.80	19	3,012	0.63%
2019/08/28	22	28.63	33	29.00	29.50	-11	2,818	-0.39%
2019/08/27	0	0.00	1	27.75	28.50	-1	2,398	-0.04%
2019/08/26	0	0.00	2	26.18	26.20	-2	2,153	-0.09%
2019/08/22	2	27.13	2	27.20	27.20	0	1,993	0.00%
2019/08/21	1	27.40	1	27.20	27.10	0	1,934	0.00%
2019/08/19	0	0.00	1	26.55	26.50	-1	1,780	-0.06%
2019/08/16	0	0.00	1	26.65	26.70	-1	1,715	-0.06%
2019/08/15	0	0.00	1	25.60	25.65	-1	1,647	-0.06%
2019/08/14	4	26.76	5	26.70	26.15	-1	1,629	-0.06%
2019/08/13	1	26.20	0	0.00	25.85	1	1,547	0.06%
2019/08/12	9	25.86	7	25.89	26.05	2	1,474	0.14%
2019/08/08	1	23.70	0	0.00	23.70	1	1,301	0.08%
2019/08/05	2	23.00	0	0.00	22.65	2	1,377	0.15%
2019/07/31	0	0.00	2	25.40	24.35	-2	1,382	-0.14%
2019/07/11	0	0.00	3	24.10	24.15	-3	2,075	-0.14%
2019/07/02	0	0.00	1	23.95	24.00	-1	2,320	-0.04%
2019/07/01	2	24.15	1	24.05	24.00	1	2,433	0.04%
2019/06/25	0	0.00	1	23.30	23.10	-1	3,239	-0.03%
2019/06/24	1	23.40	0	0.00	23.45	1	3,433	0.03%
2019/05/30	0	0.00	1	22.25	22.20	-1	5,487	-0.02%
2019/05/29	1	22.00	2	21.85	21.90	-1	5,560	-0.02%
2019/05/22	0	0.00	1	23.80	23.15	-1	6,197	-0.02%
2019/05/21	3	23.32	0	0.00	23.50	3	6,338	0.05%
2019/05/09	0	0.00	1	25.50	24.85	-1	7,338	-0.01%
2019/05/03	1	27.50	0	0.00	27.30	1	7,355	0.01%
2019/04/30	0	0.00	1	27.10	27.50	-1	7,447	-0.01%
2019/04/29	6	26.42	1	27.00	26.35	5	7,620	0.07%
2019/04/26	13	28.47	10	28.28	27.40	3	7,715	0.04%
2019/04/25	17	27.97	8	28.06	28.80	9	7,619	0.12%
2019/04/22	1	27.45	0	0.00	27.25	1	7,297	0.01%
2019/04/19	0	0.00	3	27.62	27.35	-3	7,218	-0.04%
2019/04/18	1	27.15	1	27.30	27.65	0	7,135	0.00%
2019/04/17	12	27.48	0	0.00	27.25	12	7,069	0.17%
2019/04/15	0	0.00	1	25.75	26.20	-1	6,944	-0.01%
2019/04/12	1	26.30	0	0.00	25.85	1	6,953	0.01%
2019/04/10	1	25.90	0	0.00	26.10	1	6,910	0.01%
2019/04/09	2	26.75	2	26.75	26.35	0	6,855	0.00%
2019/04/08	0	0.00	4	27.58	27.50	-4	6,773	-0.06%
2019/04/03	2	27.90	1	28.05	27.65	1	6,746	0.01%
2019/04/02	0	0.00	3	27.13	27.60	-3	6,640	-0.05%
2019/04/01	1	27.80	1	27.75	27.10	0	6,574	0.00%
2019/03/29	0	0.00	6	27.04	27.00	-6	6,462	-0.09%
2019/03/28	58	27.76	12	27.19	26.65	46	6,386	0.72%
2019/03/27	0	0.00	11.1	26.70	26.65	-11.1	5,921	-0.19%
2019/03/26	0	0.00	4	25.46	25.70	-4	5,734	-0.07%
2019/03/25	3	24.75	0	0.00	24.90	3	5,699	0.05%
2019/03/22	2	26.03	1	26.00	25.95	1	5,631	0.02%
2019/03/21	0	0.00	1	25.60	25.75	-1	5,560	-0.02%
2019/03/20	3	26.35	2	26.30	26.15	1	5,503	0.02%
2019/03/19	3	26.17	1	27.00	25.85	2	5,469	0.04%
2019/03/18	10	26.00	0	0.00	25.85	10	5,318	0.19%
2019/03/15	0	0.00	4	25.80	25.80	-4	5,278	-0.08%
2019/03/14	0	0.00	1	26.05	25.90	-1	5,241	-0.02%
2019/03/13	7	26.61	4	26.70	26.20	3	5,226	0.06%
2019/03/12	4	25.94	4	26.40	26.20	0	5,101	0.00%
2019/03/11	5	26.10	1	26.80	26.35	4	5,027	0.08%
2019/03/08	3	26.07	4	25.91	25.70	-1	4,928	-0.02%
2019/03/07	17	26.45	0	0.00	25.70	17	4,738	0.36%
2019/03/06	1	26.00	4	26.20	27.05	-3	4,473	-0.07%
2019/03/05	2	24.70	1	25.25	24.60	1	4,115	0.02%
2019/02/27	4	24.86	4	24.68	24.60	0	4,011	0.00%
2019/02/26	2	24.80	3	24.75	24.40	-1	3,944	-0.03%
2019/02/25	23	25.26	23	25.52	25.50	0	3,855	0.00%
2019/02/21	1	23.65	1	23.45	23.70	0	3,537	0.00%
2019/02/20	2	23.60	2	24.65	23.35	0	3,482	0.00%
2019/02/19	2	24.05	2	24.40	24.05	0	3,396	0.00%
2019/02/18	3	24.67	3	24.17	24.30	0	3,478	0.00%
2019/02/15	10	23.61	2	24.05	24.35	8	3,345	0.24%
2019/02/14	0	0.00	1	24.05	24.05	-1	3,011	-0.03%
2019/02/13	1	21.65	11	21.77	21.90	-10	2,833	-0.35%
2019/02/12	0	0.00	2	19.70	19.95	-2	2,549	-0.08%
2019/02/11	0	0.00	1	19.20	19.00	-1	2,530	-0.04%
2019/01/30	0	0.00	20	19.25	19.00	-20	2,550	-0.78%
2019/01/25	3	20.20	4	20.19	20.10	-1	2,521	-0.04%
2019/01/24	16	20.00	16	20.15	20.00	0	2,539	0.00%
2019/01/23	3	20.58	1	21.00	20.40	2	2,562	0.08%
2019/01/22	20	20.50	0	0.00	20.50	20	2,535	0.79%
2019/01/21	10	21.15	0	0.00	21.10	10	2,467	0.41%
2019/01/18	0	0.00	27	20.33	20.40	-27	2,274	-1.19%
2019/01/17	0	0.00	1	19.25	20.75	-1	2,154	-0.05%
2019/01/16	1	18.85	0	0.00	18.90	1	2,068	0.05%
2019/01/09	0	0.00	2	18.90	18.60	-2	2,198	-0.09%
2019/01/07	5	18.46	1	18.60	18.40	4	2,266	0.18%
2019/01/02	0	0.00	1	18.50	18.00	-1	2,392	-0.04%
2018/12/27	1	18.45	0	0.00	18.20	1	2,544	0.04%
2018/12/25	0	0.00	1	18.85	18.55	-1	2,617	-0.04%
2018/12/21	1	18.80	0	0.00	18.80	1	2,721	0.04%
2018/12/12	1	19.65	1	20.05	20.10	0	2,992	0.00%
2018/11/30	0	0.00	2	20.10	21.05	-2	3,381	-0.06%
2018/11/28	2	19.25	2	19.50	19.60	0	3,345	0.00%
2018/11/27	0	0.00	1	19.00	19.05	-1	3,358	-0.03%
2018/11/26	0	0.00	11	18.39	18.45	-11	3,370	-0.33%
2018/11/23	2	19.35	0	0.00	18.25	2	3,402	0.06%
2018/11/22	0	0.00	2	19.65	19.35	-2	3,399	-0.06%
2018/11/21	1	19.85	0	0.00	19.75	1	3,432	0.03%
2018/11/20	1	19.95	0	0.00	19.80	1	3,522	0.03%
2018/11/16	10	20.11	0	0.00	19.80	10	3,801	0.26%
2018/11/15	5	20.20	5	19.70	19.75	0	3,829	0.00%
2018/11/09	3	21.80	0	0.00	21.85	3	4,104	0.07%
2018/11/07	2	22.20	0	0.00	22.15	2	4,243	0.05%
2018/11/02	0	0.00	2	21.85	22.00	-2	4,796	-0.04%
2018/11/01	4	21.54	2	21.40	21.40	2	4,838	0.04%
2018/10/31	1	20.30	3	20.50	21.15	-2	4,999	-0.04%
2018/10/30	0	0.00	3	19.80	20.00	-3	5,209	-0.06%
2018/10/29	5	19.95	0	0.00	19.95	5	5,366	0.09%
2018/10/19	2	22.00	0	0.00	22.10	2	6,846	0.03%
2018/10/18	0	0.00	4	22.53	22.50	-4	6,943	-0.06%
2018/10/17	2	23.05	3	22.50	22.00	-1	7,000	-0.01%
2018/10/16	5	22.63	0	0.00	22.50	5	7,053	0.07%
2018/10/15	5	21.65	8	22.51	22.45	-3	7,126	-0.04%
2018/10/09	1	23.70	0	0.00	23.20	1	7,332	0.01%
2018/10/08	2	24.38	3	24.75	24.35	-1	7,428	-0.01%
2018/10/05	1	23.80	0	0.00	23.95	1	7,481	0.01%
2018/10/04	3	25.43	0	0.00	25.10	3	7,493	0.04%
2018/10/03	5	26.10	8	26.43	26.05	-3	7,640	-0.04%
2018/10/02	5	26.93	1	27.50	26.85	4	8,058	0.05%
2018/10/01	2	27.10	4	26.86	27.55	-2	8,364	-0.02%
2018/09/26	2	27.25	0	0.00	27.25	2	9,472	0.02%
2018/09/25	1	26.80	1	27.35	27.05	0	9,574	0.00%
2018/09/21	1	26.60	11	26.87	27.40	-10	9,650	-0.10%
2018/09/20	10	25.85	0	0.00	25.85	10	9,843	0.10%
2018/09/19	5	26.00	5	26.75	26.10	0	9,896	0.00%
2018/09/18	6	27.24	5	27.43	27.05	1	10,056	0.01%
2018/09/17	3	28.52	0	0.00	28.30	3	10,357	0.03%
2018/09/14	2	28.60	8	28.70	29.15	-6	10,728	-0.06%
2018/09/12	8	28.00	0	0.00	28.00	8	12,389	0.06%
2018/09/10	2	27.83	1	28.20	27.60	1	13,046	0.01%
2018/09/07	8	29.58	3	29.70	29.20	5	13,757	0.04%
2018/09/06	1	28.95	1	29.20	30.75	0	13,752	0.00%
2018/09/05	12	30.14	0	0.00	30.10	12	13,973	0.09%
2018/09/03	22	30.55	5	30.49	30.65	17	15,273	0.11%
2018/08/30	5	32.11	2	32.18	31.60	3	16,714	0.02%
2018/08/29	1	31.90	46	31.69	32.00	-45	16,823	-0.27%
2018/08/28	1	31.85	0	0.00	31.50	1	17,053	0.01%
2018/08/27	6	30.45	5	31.10	31.75	1	17,207	0.01%
2018/08/24	0	0.00	1	30.25	30.25	-1	17,313	-0.01%
2018/08/23	16	29.70	1	30.10	30.10	15	17,569	0.09%
2018/08/22	30	31.01	0	0.00	31.00	30	17,961	0.17%
2018/08/20	0	0.00	1	31.40	30.65	-1	18,516	-0.01%
2018/08/16	0	0.00	6	32.00	33.85	-6	18,607	-0.03%
2018/08/15	6	33.23	0	0.00	33.00	6	18,929	0.03%
2018/08/13	2	32.90	3	32.60	32.75	-1	19,633	-0.01%
2018/08/10	3	35.02	2	35.48	34.20	1	19,823	0.01%
2018/08/09	1	35.40	11	35.63	34.75	-10	19,800	-0.05%
2018/08/08	1	34.70	1	35.05	34.65	0	19,775	0.00%
2018/08/07	11	34.75	0	0.00	34.60	11	19,894	0.06%
2018/08/06	2	34.65	4	34.76	35.80	-2	20,165	-0.01%
2018/08/03	1	34.95	2	34.68	33.90	-1	20,322	0.00%
2018/08/02	1	33.55	0	0.00	33.85	1	20,373	0.00%
2018/08/01	6	34.96	6	34.98	33.80	0	20,219	0.00%
2018/07/30	2	33.50	2	33.20	33.40	0	19,562	0.00%
2018/07/27	2	32.50	2	32.70	32.65	0	19,234	0.00%
2018/07/24	0	0.00	3	29.23	30.00	-3	18,598	-0.02%
2018/07/23	2	27.93	2	28.15	28.80	0	18,515	0.00%
2018/07/19	6	29.10	7	29.36	29.50	-1	18,334	-0.01%
2018/07/18	1	28.90	1	30.00	28.90	0	18,219	0.00%
2018/07/16	0	0.00	4	31.58	31.45	-4	17,978	-0.02%
2018/07/13	0	0.00	7	30.53	30.40	-7	17,879	-0.04%
2018/07/12	2	30.08	1	30.05	30.10	1	17,783	0.01%
2018/07/11	0	0.00	2	30.70	30.00	-2	17,682	-0.01%
2018/07/10	8	30.11	5	30.48	30.25	3	17,478	0.02%
2018/07/09	5	32.47	8	31.84	31.40	-3	17,027	-0.02%
2018/07/06	6	34.18	8	34.15	33.60	-2	16,681	-0.01%
2018/07/05	3	33.08	7	34.36	33.40	-4	16,143	-0.02%
2018/07/04	1	32.10	1	32.35	33.10	0	15,637	0.00%
2018/07/03	1	33.00	2	32.60	32.00	-1	15,509	-0.01%
2018/07/02	1	32.60	4	32.70	32.50	-3	15,395	-0.02%
2018/06/29	3	33.32	3	33.30	33.05	0	15,283	0.00%
2018/06/28	1	32.10	1	32.60	32.60	0	15,037	0.00%
2018/06/27	7	33.21	3	33.58	32.60	4	14,940	0.03%
2018/06/26	1	31.50	14	31.64	32.65	-13	14,724	-0.09%
2018/06/25	18	33.26	0	0.00	31.80	18	14,349	0.13%
2018/06/22	21.1	36.24	12	36.60	35.10	9.1	13,970	0.06%
2018/06/21	23	36.11	26	35.86	36.65	-3	13,198	-0.02%
2018/06/20	23	33.54	13	33.51	33.35	10	12,257	0.08%
2018/06/19	9	33.12	21	33.72	34.45	-12	11,924	-0.10%
2018/06/15	21	33.82	17	33.94	33.80	4	11,479	0.03%
2018/06/14	0	0.00	3	31.95	31.95	-3	10,659	-0.03%
2018/06/13	16	30.01	3	29.33	29.05	13	10,553	0.12%
2018/06/12	10	30.67	8	30.91	29.80	2	10,228	0.02%
2018/06/11	12	29.95	29	30.10	31.35	-17	9,569	-0.18%
2018/06/08	12	29.12	12	29.03	28.50	0	8,927	0.00%
2018/06/07	1	26.85	8	26.83	28.05	-7	7,940	-0.09%
2018/06/05	6	25.67	8	26.02	25.55	-2	7,312	-0.03%
2018/06/04	4	25.26	3	25.55	25.20	1	7,085	0.01%
2018/06/01	7	25.97	1	25.95	25.75	6	6,899	0.09%
2018/05/31	5	27.15	2	27.28	26.60	3	6,816	0.04%
2018/05/30	21	28.03	1	28.70	28.00	20	6,585	0.30%
2018/05/29	0	0.00	3	26.87	28.25	-3	5,976	-0.05%
2018/05/28	3	25.60	0	0.00	25.70	3	5,541	0.05%
2018/05/25	40	25.71	42	25.37	25.25	-2	5,260	-0.04%
2018/05/24	3	25.85	4	25.13	25.35	-1	5,062	-0.02%
2018/05/23	0	0.00	4	25.88	25.15	-4	4,873	-0.08%
2018/05/22	1	24.80	1	24.20	24.50	0	4,464	0.00%
2018/05/21	25	25.38	34	24.98	25.30	-9	4,290	-0.21%
2018/05/18	13	23.53	0	0.00	24.05	13	3,638	0.36%
2018/05/17	1	21.90	1	22.10	21.90	0	3,352	0.00%
2018/05/16	6	23.82	4	23.70	23.10	2	3,219	0.06%
2018/05/15	10	22.78	10	23.25	22.80	0	2,984	0.00%
2018/05/14	2	23.00	0	0.00	23.50	2	2,850	0.07%
2018/05/11	0	0.00	21	21.70	21.75	-21	2,402	-0.87%
2018/05/10	36	19.69	36	19.80	19.80	0	1,999	0.00%
2018/04/20	1	17.50	1	17.70	17.70	0	2,530	0.00%
2018/04/19	0	0.00	1	18.00	17.90	-1	2,824	-0.04%
2018/04/02	0	0.00	5	17.80	17.65	-5	3,469	-0.14%
2018/03/28	4	18.55	0	0.00	18.45	4	3,559	0.11%
2018/03/15	4	19.38	0	0.00	19.40	4	3,589	0.11%
2018/03/14	10	19.74	5	19.60	19.60	5	3,582	0.14%
2018/03/08	20	19.45	10	19.40	19.30	10	3,549	0.28%
2018/03/06	10	20.10	11	19.81	19.60	-1	3,511	-0.03%
2018/03/05	19	19.50	8	19.60	19.60	11	3,454	0.32%
2018/02/05	0	0.00	4	18.10	18.35	-4	3,204	-0.12%
2018/02/02	0	0.00	4	18.70	18.80	-4	3,270	-0.12%
2018/01/31	0	0.00	6	19.10	19.15	-6	3,286	-0.18%
2018/01/30	3	19.10	3	19.35	19.30	0	3,279	0.00%
2018/01/26	1	19.70	2	19.70	19.70	-1	3,279	-0.03%
2018/01/25	0	0.00	17	19.89	19.65	-17	3,269	-0.52%
2018/01/22	3	21.03	2	21.40	21.10	1	3,165	0.03%
2018/01/19	5	20.85	0	0.00	20.85	5	3,165	0.16%
2018/01/18	2	23.00	5	22.90	21.30	-3	3,074	-0.10%
2018/01/17	0	0.00	1	21.80	22.20	-1	2,943	-0.03%
2018/01/16	5	21.85	0	0.00	22.10	5	2,876	0.17%
2018/01/15	7	20.59	3	20.77	22.20	4	2,692	0.15%
2018/01/11	2	20.50	2	19.60	19.95	0	2,452	0.00%
2018/01/10	2	20.60	0	0.00	19.90	2	2,405	0.08%
2018/01/09	17	19.29	0	0.00	20.85	17	2,221	0.77%
2018/01/08	4	19.19	0	0.00	19.15	4	1,980	0.20%