光罩 (2338)-康和-高雄券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
66.3
漲跌
▼0.3
漲幅
-0.45%
成交量
705張
產業
上市半導體類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	64.00	0	0.00	63.60	1	1,252	0.08%
2024/04/19	1	65.30	0	0.00	65.50	1	1,231	0.08%
2024/04/16	5	67.50	0	0.00	67.60	5	1,195	0.42%
2024/04/11	0	0.00	1	71.30	71.50	-1	1,194	-0.08%
2024/04/10	0	0.00	0.1	72.40	71.60	-0.1	1,184	0.00%
2024/03/07	1	70.50	0	0.00	68.80	1	1,235	0.08%
2024/03/04	0	0.00	2	70.00	69.90	-2	1,656	-0.12%
2024/02/27	0	0.00	1	71.70	69.80	-1	1,652	-0.06%
2024/02/26	2	72.70	0	0.00	72.10	2	1,654	0.12%
2024/02/05	1	66.80	0	0.00	67.30	1	1,570	0.06%
2024/01/30	0	0.00	1	67.60	67.60	-1	1,709	-0.06%
2024/01/26	0	0.00	1	68.00	67.90	-1	1,769	-0.06%
2024/01/04	5	69.50	0	0.00	69.20	5	2,052	0.24%
2023/12/29	0	0.00	1	71.60	71.10	-1	2,160	-0.05%
2023/12/27	5	71.60	0	0.00	71.20	5	2,150	0.23%
2023/12/22	1	69.70	0	0.00	69.30	1	2,152	0.05%
2023/12/07	0	0.00	2	71.10	70.50	-2	2,093	-0.10%
2023/12/04	6	73.68	5	73.20	73.20	1	2,031	0.05%
2023/12/01	4	76.95	41	76.59	76.20	-37	1,958	-1.89%
2023/11/30	55	77.09	19	76.92	76.90	36	1,833	1.96%
2023/11/27	0	0.00	2	68.80	67.80	-2	1,508	-0.13%
2023/11/24	0	0.00	2	69.00	68.80	-2	1,515	-0.13%
2023/11/20	0	0.00	1	67.50	67.80	-1	1,523	-0.07%
2023/11/10	3	66.17	0	0.00	66.20	3	1,718	0.17%
2023/11/03	7	70.81	7	70.59	71.20	0	1,626	0.00%
2023/11/01	1	68.60	0	0.00	68.00	1	1,638	0.06%
2023/10/31	0	0.00	1	68.00	68.00	-1	1,648	-0.06%
2023/10/16	0	0.00	10	72.40	71.70	-10	1,883	-0.53%
2023/10/13	0	0.00	3	72.30	72.50	-3	1,843	-0.16%
2023/10/12	1	72.00	0	0.00	72.40	1	1,870	0.05%
2023/10/11	1	71.50	1	72.40	71.80	0	1,896	0.00%
2023/10/05	0	0.00	1	69.00	68.60	-1	1,847	-0.05%
2023/10/02	1	68.90	0	0.00	68.70	1	1,925	0.05%
2023/09/28	3	66.90	3	67.50	67.40	0	1,947	0.00%
2023/09/22	1	67.10	0	0.00	67.20	1	2,231	0.04%
2023/09/12	0	0.00	1	67.90	67.90	-1	2,299	-0.04%
2023/09/07	2	69.85	0	0.00	69.80	2	2,354	0.08%
2023/08/31	1	69.70	0	0.00	69.90	1	2,608	0.04%
2023/08/24	0	0.00	1	70.90	69.80	-1	2,678	-0.04%
2023/08/23	0	0.00	1	68.80	69.80	-1	2,656	-0.04%
2023/08/18	1	68.70	0	0.00	68.10	1	2,616	0.04%
2023/08/15	0	0.00	1	68.50	68.80	-1	2,610	-0.04%
2023/08/08	1	71.90	0	0.00	71.40	1	2,704	0.04%
2023/07/27	2	74.50	2	73.90	74.00	0	2,575	0.00%
2023/07/25	11	75.89	0	0.00	75.80	11	2,507	0.44%
2023/07/20	1	78.90	0	0.00	78.50	1	2,573	0.04%
2023/07/13	0	0.00	1	80.90	81.70	-1	2,679	-0.04%
2023/07/06	5	81.60	1	81.40	81.40	4	2,779	0.14%
2023/07/05	10	83.30	10	84.65	82.70	0	2,773	0.00%
2023/07/03	0	0.00	1	84.10	83.00	-1	2,782	-0.04%
2023/06/30	12	83.13	0	0.00	83.10	12	2,755	0.44%
2023/06/28	5	78.00	0	0.00	77.70	5	2,685	0.19%
2023/06/27	1	77.70	0	0.00	77.70	1	2,761	0.04%
2023/06/20	2	80.90	0	0.00	80.20	2	2,945	0.07%
2023/06/09	0	0.00	1	83.20	82.90	-1	3,772	-0.03%
2023/06/08	10	82.40	5	79.90	79.90	5	3,723	0.13%
2023/05/29	3	81.90	3	81.80	81.80	0	3,822	0.00%
2023/05/24	2	80.60	2	80.90	80.90	0	3,881	0.00%
2023/05/23	0	0.00	10	79.80	81.60	-10	3,882	-0.26%
2023/05/10	3	79.10	3	78.90	79.10	0	4,257	0.00%
2023/05/08	15	80.39	10	81.40	79.80	5	4,284	0.12%
2023/05/04	5	78.70	0	0.00	79.50	5	4,469	0.11%
2023/04/28	10	80.60	0	0.00	80.00	10	4,687	0.21%
2023/04/25	0	0.00	5	78.36	78.40	-5	5,247	-0.10%
2023/04/21	1	82.10	0	0.00	82.30	1	5,591	0.02%
2023/04/20	1	83.70	0	0.00	83.70	1	5,675	0.02%
2023/04/17	1	87.70	0	0.00	87.40	1	6,045	0.02%
2023/04/06	0	0.00	2	93.20	92.90	-2	6,415	-0.03%
2023/03/30	2	91.50	0	0.00	91.50	2	6,389	0.03%
2023/03/27	2	95.90	2	96.40	95.90	0	6,501	0.00%
2023/03/24	10	97.34	15	97.52	96.00	-5	6,511	-0.08%
2023/03/23	5	96.30	2	97.05	96.60	3	6,468	0.05%
2023/03/22	2	97.20	1	97.60	96.90	1	6,488	0.02%
2023/03/21	0	0.00	1	96.70	95.40	-1	6,506	-0.02%
2023/03/20	2	93.20	6	94.62	94.60	-4	6,455	-0.06%
2023/03/17	2	88.50	9	88.57	88.80	-7	6,394	-0.11%
2023/03/16	3	86.13	2	87.00	86.10	1	6,350	0.02%
2023/03/14	0	0.00	1	82.60	82.10	-1	6,608	-0.02%
2023/03/10	2	85.30	11	84.14	84.20	-9	6,986	-0.13%
2023/03/08	0	0.00	1	86.50	87.00	-1	7,551	-0.01%
2023/03/07	0	0.00	3	85.30	87.00	-3	7,808	-0.04%
2023/03/06	4	84.73	0	0.00	84.90	4	7,967	0.05%
2023/03/03	5	83.22	5	82.92	82.90	0	8,043	0.00%
2023/03/01	1	82.10	0	0.00	83.10	1	8,613	0.01%
2023/02/24	2	82.55	2	82.70	82.60	0	8,757	0.00%
2023/02/23	0	0.00	2	83.10	83.30	-2	8,841	-0.02%
2023/02/22	0	0.00	6	83.45	82.50	-6	8,948	-0.07%
2023/02/21	2	86.50	2	85.70	85.60	0	9,042	0.00%
2023/02/17	0	0.00	1	86.80	86.80	-1	9,578	-0.01%
2023/02/15	0	0.00	1	83.70	85.50	-1	9,951	-0.01%
2023/02/13	1	85.50	0	0.00	85.10	1	10,481	0.01%
2023/02/09	0	0.00	1	87.00	87.40	-1	10,678	-0.01%
2023/02/08	3	85.97	22	86.42	86.00	-19	10,680	-0.18%
2023/02/06	5	89.02	5	89.68	88.80	0	10,530	0.00%
2023/02/03	1	90.30	1	91.00	90.00	0	10,621	0.00%
2023/02/02	13	91.32	2	90.50	91.80	11	10,634	0.10%
2023/02/01	12	90.06	2	89.85	91.00	10	10,554	0.09%
2023/01/31	3	90.93	2	92.15	91.70	1	10,600	0.01%
2023/01/30	1	92.40	1	91.17	91.80	0	10,593	0.00%
2023/01/17	2	89.15	0	0.00	88.20	2	10,536	0.02%
2023/01/16	7	89.80	5	89.70	89.70	2	10,549	0.02%
2023/01/13	12	90.49	7	90.10	90.80	5	10,314	0.05%
2023/01/12	3	88.47	2	87.50	88.20	1	10,081	0.01%
2023/01/11	3	89.40	5	88.50	89.40	-2	10,013	-0.02%
2023/01/10	3	87.77	0	0.00	86.00	3	9,861	0.03%
2023/01/09	5	89.76	2	89.65	90.20	3	9,800	0.03%
2023/01/06	2	88.25	2	88.80	88.00	0	9,627	0.00%
2023/01/05	4	89.38	1	88.40	87.00	3	9,544	0.03%
2023/01/04	4	88.53	3	87.80	89.00	1	9,505	0.01%
2023/01/03	8	86.68	8	85.45	87.50	0	9,496	0.00%
2022/12/30	1	86.80	2	86.15	84.70	-1	9,586	-0.01%
2022/12/29	12	85.81	10	83.94	85.80	2	9,837	0.02%
2022/12/28	6	86.18	10	87.93	84.40	-4	9,908	-0.04%
2022/12/27	4	86.75	2	87.00	88.20	2	9,889	0.02%
2022/12/26	1	85.20	0	0.00	84.10	1	9,879	0.01%
2022/12/23	1	84.70	1	84.00	86.30	0	10,004	0.00%
2022/12/22	3	86.33	2	85.95	85.50	1	10,141	0.01%
2022/12/21	7	86.20	6	87.33	85.70	1	10,173	0.01%
2022/12/20	4	89.60	6	87.50	85.80	-2	10,097	-0.02%
2022/12/19	1	90.50	1	90.20	90.20	0	10,007	0.00%
2022/12/16	1	89.30	2	89.85	90.00	-1	9,957	-0.01%
2022/12/15	3	91.33	1	91.00	90.80	2	9,923	0.02%
2022/12/14	6	90.75	5	90.64	91.50	1	9,882	0.01%
2022/12/13	0	0.00	1	88.60	89.10	-1	9,783	-0.01%
2022/12/12	2	91.60	2	93.20	91.20	0	9,667	0.00%
2022/12/09	10	92.62	15	92.77	92.70	-5	9,562	-0.05%
2022/12/08	5	93.30	6	92.87	93.50	-1	9,341	-0.01%
2022/12/07	20	93.88	20	94.81	92.60	0	9,217	0.00%
2022/12/06	11	95.78	13	96.46	95.80	-2	9,039	-0.02%
2022/12/05	6	96.67	4	96.65	97.10	2	8,863	0.02%
2022/12/02	2	93.35	2	95.15	95.70	0	8,733	0.00%
2022/12/01	11	93.82	52	94.58	92.20	-41	8,478	-0.48%
2022/11/30	3	86.90	5	85.80	86.90	-2	8,058	-0.02%
2022/11/29	4	84.50	3	84.73	85.40	1	7,899	0.01%
2022/11/28	1	80.20	2	83.35	83.20	-1	7,584	-0.01%
2022/11/25	2	80.70	2	80.95	79.80	0	7,371	0.00%
2022/11/24	2	80.10	3	79.80	79.70	-1	7,228	-0.01%
2022/11/23	4	76.38	4	77.48	80.00	0	7,046	0.00%
2022/11/22	1	74.60	1	73.30	73.30	0	6,665	0.00%
2022/11/21	1	72.80	1	72.70	73.40	0	6,521	0.00%
2022/11/18	1	74.00	1	74.10	72.00	0	6,434	0.00%
2022/11/17	1	73.60	3	72.20	73.40	-2	6,329	-0.03%
2022/11/16	15	69.58	12	70.29	70.80	3	6,197	0.05%
2022/11/15	7	68.93	8	70.38	69.90	-1	5,976	-0.02%
2022/11/14	3	67.00	1	67.90	67.30	2	5,673	0.04%
2022/11/11	10	69.13	15	68.74	67.20	-5	5,581	-0.09%
2022/11/10	2	66.05	1	67.10	66.00	1	5,267	0.02%
2022/11/09	1	59.80	3	63.67	65.20	-2	4,856	-0.04%
2022/11/07	2	59.85	1	59.80	59.40	1	4,629	0.02%
2022/11/04	2	61.20	2	60.90	63.40	0	4,495	0.00%
2022/10/31	2	57.70	1	58.90	59.00	1	4,194	0.02%
2022/10/28	0	0.00	2	57.20	56.80	-2	4,148	-0.05%
2022/10/27	0	0.00	2	58.60	59.70	-2	4,078	-0.05%
2022/10/26	5	56.18	4	55.63	55.60	1	3,956	0.03%
2022/10/25	3	55.20	4	55.08	55.20	-1	3,886	-0.03%
2022/10/24	2	56.25	1	56.80	54.70	1	3,840	0.03%
2022/10/21	1	54.40	2	53.10	53.10	-1	3,778	-0.03%
2022/10/20	6	54.55	4	54.13	54.80	2	3,781	0.05%
2022/10/19	5	56.08	8	55.80	55.40	-3	3,766	-0.08%
2022/10/18	2	54.55	4	54.83	55.10	-2	3,721	-0.05%
2022/10/17	6	53.87	7	53.17	55.20	-1	3,605	-0.03%
2022/10/14	3	54.23	2	55.10	55.10	1	3,567	0.03%
2022/10/13	5	52.56	5	54.58	50.10	0	3,540	0.00%
2022/10/12	4	55.05	3	54.80	53.90	1	3,454	0.03%
2022/10/11	1	56.80	2	56.50	55.70	-1	3,414	-0.03%
2022/10/07	3	61.67	4	61.08	61.50	-1	3,430	-0.03%
2022/10/06	7.1	60.19	7	60.73	63.00	0.1	3,342	0.00%
2022/10/05	1	58.70	0	0.00	60.20	1	3,052	0.03%
2022/10/04	6	55.30	1	54.30	54.80	5	2,945	0.17%
2022/10/03	6	54.17	6	53.52	54.00	0	2,846	0.00%
2022/09/30	6	54.83	4	54.53	55.20	2	2,844	0.07%
2022/09/29	29	62.33	2	57.60	56.00	27	2,759	0.98%
2022/09/28	3	62.80	28	62.20	62.10	-25	2,629	-0.95%
2022/09/27	1	67.10	0	0.00	69.00	1	2,632	0.04%
2022/09/26	0	0.00	4	69.28	67.40	-4	2,682	-0.15%
2022/09/23	0	0.00	2	71.90	71.00	-2	2,763	-0.07%
2022/09/22	1	71.80	0.5	72.20	72.30	0.5	2,827	0.02%
2022/09/19	4	73.10	4	73.50	72.70	0	2,946	0.00%
2022/09/15	1	74.50	0	0.00	73.70	1	3,056	0.03%
2022/09/13	1	74.90	1	75.00	75.00	0	3,198	0.00%
2022/09/12	1	73.10	1	75.00	73.10	0	3,212	0.00%
2022/09/07	1	68.00	0	0.00	67.60	1	3,408	0.03%
2022/09/05	1	71.10	0	0.00	71.90	1	3,587	0.03%
2022/09/02	0	0.00	1	73.40	73.30	-1	3,665	-0.03%
2022/09/01	0	0.00	1	74.00	73.80	-1	3,706	-0.03%
2022/08/31	1	75.30	1	74.70	75.50	0	3,747	0.00%
2022/08/30	1	75.00	1	74.30	75.00	0	3,759	0.00%
2022/08/09	0	0.00	1	75.00	75.10	-1	4,966	-0.02%
2022/08/08	2	74.30	2	73.60	74.70	0	5,030	0.00%
2022/08/05	0	0.00	3	73.97	75.20	-3	5,100	-0.06%
2022/08/04	1	72.30	0	0.00	72.30	1	5,225	0.02%
2022/08/03	1	72.40	0	0.00	71.30	1	5,399	0.02%
2022/08/02	1	72.20	1	71.60	72.30	0	5,480	0.00%
2022/07/28	1	74.50	1	74.30	74.20	0	5,564	0.00%
2022/07/27	1	74.70	1	73.60	74.80	0	5,569	0.00%
2022/07/26	1	74.80	0	0.00	73.50	1	5,613	0.02%
2022/07/22	0	0.00	1	76.50	76.70	-1	5,673	-0.02%
2022/07/20	0	0.00	2	75.70	73.70	-2	5,735	-0.03%
2022/07/19	1	73.10	3	73.50	73.00	-2	5,774	-0.03%
2022/07/18	1	74.10	2	73.50	73.70	-1	5,829	-0.02%
2022/07/15	1	73.90	1	72.80	73.80	0	5,813	0.00%
2022/07/14	5	70.62	12	71.50	72.10	-7	5,742	-0.12%
2022/07/13	1	66.50	0	0.00	67.20	1	5,714	0.02%
2022/07/12	1	65.30	1	64.80	63.60	0	5,791	0.00%
2022/07/11	0	0.00	2	67.40	67.30	-2	5,889	-0.03%
2022/07/08	42	66.22	41	68.58	67.80	1	5,906	0.02%
2022/07/06	1	64.30	0	0.00	64.20	1	5,826	0.02%
2022/07/05	4	65.30	1	63.80	66.60	3	5,881	0.05%
2022/07/01	1	70.00	1	68.90	67.00	0	5,846	0.00%
2022/06/30	1	71.50	1	71.50	72.90	0	5,781	0.00%
2022/06/29	2	77.50	3	76.10	75.70	-1	5,942	-0.02%
2022/06/28	1	79.00	0	0.00	79.20	1	6,026	0.02%
2022/06/27	1	80.60	2	80.45	80.80	-1	6,196	-0.02%
2022/06/23	11	80.01	1	79.00	77.00	10	6,159	0.16%
2022/06/22	4	82.43	14	80.70	79.80	-10	6,105	-0.16%
2022/06/21	1	88.60	0	0.00	88.60	1	5,993	0.02%
2022/06/20	3	90.50	3	91.00	87.10	0	5,970	0.00%
2022/06/17	7	90.27	75	90.32	91.00	-68	5,916	-1.15%
2022/06/16	3	93.67	82	91.47	90.40	-79	5,823	-1.36%
2022/06/15	0	0.00	2	94.85	94.60	-2	5,699	-0.04%
2022/06/14	2	92.40	2	91.40	93.10	0	5,619	0.00%
2022/06/13	0	0.00	10	93.52	93.40	-10	5,567	-0.18%
2022/06/09	0	0.00	2	93.00	93.00	-2	5,493	-0.04%
2022/06/06	0	0.00	11	91.40	91.90	-11	5,594	-0.20%
2022/06/01	2	93.90	2	94.60	93.20	0	5,905	0.00%
2022/05/31	2	93.15	18	93.46	93.90	-16	5,802	-0.28%
2022/05/30	8	91.53	13.5	92.63	91.10	-5.5	5,707	-0.10%
2022/05/27	0	0.00	23	89.05	88.50	-23	5,556	-0.41%
2022/05/26	4	87.53	1	87.30	87.30	3	5,496	0.05%
2022/05/25	2	85.85	3	85.93	86.30	-1	5,420	-0.02%
2022/05/24	1	84.70	20	84.70	83.80	-19	5,415	-0.35%
2022/05/23	0	0.00	1	83.60	83.60	-1	5,388	-0.02%
2022/05/20	2	84.40	1	84.30	84.20	1	5,474	0.02%
2022/05/19	0	0.00	14	83.05	85.50	-14	5,432	-0.26%
2022/05/18	11	83.50	11	83.20	83.50	0	5,408	0.00%
2022/05/16	7	81.44	3	80.40	79.60	4	5,947	0.07%
2022/05/13	1	80.80	3	81.10	81.00	-2	5,981	-0.03%
2022/05/12	2	80.20	1	80.80	78.70	1	6,012	0.02%
2022/05/11	3	80.27	0	0.00	80.30	3	6,076	0.05%
2022/05/10	0	0.00	2	77.30	77.80	-2	6,048	-0.03%
2022/05/03	5	75.50	0	0.00	75.70	5	6,439	0.08%
2022/04/28	0	0.00	0	73.80	73.60	0	6,651	0.00%
2022/04/26	0	0.00	1	74.80	74.70	-1	7,265	-0.01%
2022/04/25	2	75.70	1	75.10	74.50	1	7,506	0.01%
2022/04/22	18	79.93	17	80.73	79.20	1	7,569	0.01%
2022/04/21	20	81.42	6	81.23	82.10	14	7,655	0.18%
2022/04/20	8	81.79	7	81.17	81.60	1	7,659	0.01%
2022/04/19	1	81.40	4	81.87	81.20	-3	7,711	-0.04%
2022/04/18	13	81.70	19	82.51	81.80	-6	7,757	-0.08%
2022/04/15	30	87.10	0	0.00	85.10	30	7,752	0.39%
2022/04/14	0	91.40	1	91.70	89.80	-1	7,772	-0.01%
2022/04/13	5	91.30	0	0.00	91.70	5	7,858	0.06%
2022/04/12	10	91.60	0	0.00	90.70	10	7,958	0.13%
2022/04/08	0	0.00	1	95.20	96.00	-1	8,444	-0.01%
2022/04/07	4	96.73	0	0.00	94.00	4	9,352	0.04%
2022/04/06	0	0.00	0	96.80	96.50	0	9,393	0.00%
2022/04/01	13	97.83	4	98.00	97.00	9	9,483	0.09%
2022/03/31	0	0.00	1	97.60	96.90	-1	9,499	-0.01%
2022/03/30	2	97.05	1	97.10	96.70	1	9,423	0.01%
2022/03/29	0	0.00	1	92.90	93.50	-1	9,371	-0.01%
2022/03/28	0	0.00	1	91.40	92.60	-1	9,488	-0.01%
2022/03/25	0	91.60	0	0.00	91.30	0	9,535	0.00%
2022/03/24	16	92.89	1	93.10	92.70	15	9,568	0.16%
2022/03/23	1	94.90	1	95.50	94.00	0	9,633	0.00%
2022/03/21	51	94.89	0	0.00	94.00	51	9,945	0.51%
2022/03/18	61	93.63	0	0.00	94.00	61	10,199	0.60%
2022/03/17	40	93.18	4	92.50	93.20	36	10,610	0.34%
2022/03/15	0	90.80	1	91.00	90.20	-1	11,126	-0.01%
2022/03/14	0	91.60	0	0.00	92.10	0	11,667	0.00%
2022/03/11	0	0.00	1	90.50	91.40	-1	12,871	-0.01%
2022/03/09	1	87.60	0	0.00	88.10	1	14,495	0.01%
2022/03/08	5	87.18	0	0.00	84.50	5	14,585	0.03%
2022/03/07	5	93.64	3	92.50	89.90	2	14,547	0.01%
2022/02/25	2	98.75	1	97.70	98.00	1	15,753	0.01%
2022/02/24	4	98.80	3	98.07	97.00	1	16,040	0.01%
2022/02/23	0	0.00	2	100.00	100.50	-2	16,465	-0.01%
2022/02/22	2	98.90	1	98.60	99.10	1	17,701	0.01%
2022/02/21	1	101.50	0	0.00	101.50	1	17,998	0.01%
2022/02/17	1	105.00	1	103.00	103.00	0	19,553	0.00%
2022/02/16	1	105.00	2	105.00	104.50	-1	20,167	0.00%
2022/02/14	0	0.00	1	100.50	99.40	-1	20,282	0.00%
2022/02/11	2	104.00	2	103.00	103.50	0	20,401	0.00%
2022/02/10	1	102.00	0	0.00	104.00	1	20,671	0.00%
2022/02/09	3	103.00	1	103.00	101.50	2	20,938	0.01%
2022/02/07	2	98.45	2	99.50	100.50	0	21,540	0.00%
2022/01/26	1	96.50	0	0.00	96.50	1	21,844	0.00%
2022/01/25	2	98.95	1	99.90	97.70	1	22,373	0.00%
2022/01/21	2	102.00	3	100.17	99.80	-1	22,293	0.00%
2022/01/20	0	0.00	1	103.50	105.50	-1	22,233	0.00%
2022/01/19	12	105.79	6	104.42	102.50	6	22,146	0.03%
2022/01/18	1	104.00	3	104.17	104.50	-2	21,613	-0.01%
2022/01/17	2	98.95	2	99.05	101.00	0	21,397	0.00%
2022/01/14	4	95.45	4	95.20	97.50	0	21,306	0.00%
2022/01/13	1	96.80	1	96.40	97.30	0	21,239	0.00%
2022/01/12	1	97.50	2	98.25	97.20	-1	21,277	0.00%
2022/01/11	1	96.70	0	0.00	96.70	1	21,336	0.00%
2022/01/10	3	99.03	2	100.00	99.70	1	21,267	0.00%
2022/01/06	1	100.00	0	0.00	100.00	1	21,192	0.00%
2022/01/04	0	0.00	6	104.67	103.00	-6	21,050	-0.03%
2022/01/03	6	107.50	6	109.67	108.00	0	20,803	0.00%
2021/12/30	6	110.17	10	110.05	108.00	-4	20,563	-0.02%
2021/12/28	3	103.00	4	104.00	104.00	-1	19,649	-0.01%
2021/12/27	0	0.00	3	103.67	103.50	-3	19,596	-0.02%
2021/12/24	0	0.00	1	100.00	99.00	-1	19,414	-0.01%
2021/12/23	2	102.75	0	0.00	100.00	2	19,384	0.01%
2021/12/22	1	101.50	3	100.50	99.90	-2	19,302	-0.01%
2021/12/21	0	0.00	1	98.20	98.60	-1	19,228	-0.01%
2021/12/20	1	96.50	2	96.65	97.00	-1	19,192	-0.01%
2021/12/17	2	97.30	1	96.50	96.50	1	19,229	0.01%
2021/12/16	2	100.10	8	100.39	99.30	-6	19,187	-0.03%
2021/12/15	65	96.84	0	0.00	97.70	65	19,043	0.34%
2021/12/14	7	97.23	0	0.00	96.00	7	19,087	0.04%
2021/12/13	6	102.83	3	103.17	99.90	3	18,891	0.02%
2021/12/10	1	108.50	2	107.00	107.00	-1	18,615	-0.01%
2021/12/09	2	110.50	7	108.57	107.50	-5	18,489	-0.03%
2021/12/08	2	110.50	0	0.00	112.00	2	18,344	0.01%
2021/12/07	23	111.46	20	111.75	107.00	3	17,874	0.02%
2021/12/06	8	110.13	16	109.97	109.50	-8	16,748	-0.05%
2021/12/03	16	107.16	80	109.48	109.50	-64	16,041	-0.40%
2021/12/02	1	102.00	1	100.00	99.60	0	15,372	0.00%
2021/12/01	7	99.91	1	100.00	102.50	6	15,381	0.04%
2021/11/30	9	100.11	12	100.58	101.00	-3	15,444	-0.02%
2021/11/29	10	96.16	16	96.01	97.50	-6	15,212	-0.04%
2021/11/26	6	98.93	5	98.42	98.10	1	15,055	0.01%
2021/11/25	6	104.00	0	0.00	97.60	6	14,969	0.04%
2021/11/24	2	102.00	2	103.25	100.50	0	14,943	0.00%
2021/11/23	15	106.27	3	105.83	103.00	12	15,431	0.08%
2021/11/22	12	108.21	6	106.00	106.00	6	15,499	0.04%
2021/11/19	70	106.93	151	109.33	110.50	-81	15,450	-0.52%	大賣/
2021/11/18	2	104.25	1	103.50	102.50	1	14,492	0.01%
2021/11/17	10	105.00	8	105.56	104.50	2	14,358	0.01%
2021/11/16	25	106.06	14	105.21	105.50	11	13,936	0.08%
2021/11/15	7	100.10	9	102.41	104.00	-2	12,958	-0.02%
2021/11/12	1	92.60	51	94.47	94.90	-50	12,162	-0.41%
2021/11/11	14	90.14	2	91.45	89.20	12	11,948	0.10%
2021/11/10	3	93.30	35	93.66	92.80	-32	11,963	-0.27%
2021/11/09	7	93.83	2	95.75	92.50	5	11,975	0.04%
2021/11/08	1	94.10	22	94.71	93.70	-21	11,748	-0.18%
2021/11/05	10	91.51	8	91.45	92.10	2	11,516	0.02%
2021/11/04	1	90.30	2	91.60	90.30	-1	11,317	-0.01%
2021/11/03	0	0.00	12	88.53	90.00	-12	11,054	-0.11%
2021/11/02	16	89.11	10	88.20	87.60	6	10,812	0.06%
2021/10/29	0	0.00	1	80.20	79.80	-1	10,530	-0.01%
2021/10/28	15	80.00	0	0.00	80.00	15	10,696	0.14%
2021/10/27	1	79.90	6	80.82	82.20	-5	10,770	-0.05%
2021/10/26	30	79.17	1	78.90	78.80	29	11,093	0.26%
2021/10/22	2	79.70	2	79.50	79.50	0	12,129	0.00%
2021/10/20	0	0.00	3	80.30	80.80	-3	13,014	-0.02%
2021/10/19	4	80.28	9	80.78	80.80	-5	13,832	-0.04%
2021/10/18	4	78.08	0	0.00	77.00	4	14,492	0.03%
2021/10/15	0	0.00	13	77.17	76.90	-13	15,522	-0.08%
2021/10/14	10	75.00	1	75.40	74.50	9	15,779	0.06%
2021/10/13	2	73.85	2	74.30	73.10	0	16,007	0.00%
2021/10/08	11	77.35	1	76.90	76.90	10	16,672	0.06%
2021/10/07	1	77.40	5	77.06	78.00	-4	16,797	-0.02%
2021/10/06	3	73.43	2	73.75	72.70	1	17,065	0.01%
2021/10/05	1	73.20	1	74.50	75.50	0	17,617	0.00%
2021/10/04	7	72.27	1	75.70	71.60	6	17,805	0.03%
2021/10/01	3	75.90	2	75.90	74.50	1	18,286	0.01%
2021/09/30	1	77.50	0	0.00	78.50	1	18,839	0.01%
2021/09/29	2	78.00	1	78.50	76.70	1	19,801	0.01%
2021/09/28	1	80.80	0	0.00	80.20	1	20,290	0.00%
2021/09/24	1	81.90	1	83.50	81.80	0	20,558	0.00%
2021/09/23	0	0.00	1	80.60	80.20	-1	20,544	0.00%
2021/09/22	1	80.20	1	79.70	79.90	0	20,602	0.00%
2021/09/17	7	82.37	8	81.89	82.30	-1	20,639	0.00%
2021/09/16	3	80.40	5	80.90	80.90	-2	20,565	-0.01%
2021/09/15	7	79.47	3	80.50	79.20	4	20,608	0.02%
2021/09/14	5	82.38	5	81.33	82.50	0	20,567	0.00%
2021/09/10	2	84.35	1	84.50	85.90	1	20,722	0.00%
2021/09/09	5	83.60	11	84.12	83.70	-6	20,910	-0.03%
2021/09/08	11	84.59	4	84.55	83.20	7	21,005	0.03%
2021/09/07	3	84.47	9	86.31	84.00	-6	21,215	-0.03%
2021/09/06	1	90.10	5.2	89.67	89.10	-4.2	21,506	-0.02%
2021/09/03	4	89.75	6	90.12	89.90	-2	21,553	-0.01%
2021/09/02	13	90.11	5.8	89.16	88.20	7.2	21,610	0.03%
2021/09/01	2	89.00	2	89.95	89.30	0	21,881	0.00%
2021/08/31	22	88.60	6	87.68	89.00	16	22,369	0.07%
2021/08/30	5	90.80	1	91.60	90.70	4	22,517	0.02%
2021/08/27	10	92.90	4	91.28	88.10	6	22,294	0.03%
2021/08/26	6	89.02	14	89.36	89.00	-8	21,885	-0.04%
2021/08/25	2	85.30	22	88.35	87.10	-20	21,725	-0.09%
2021/08/24	1	84.70	12	84.32	83.50	-11	21,832	-0.05%
2021/08/23	12	81.76	11	82.01	82.10	1	21,737	0.00%
2021/08/20	1	73.00	1	75.50	74.70	0	21,865	0.00%
2021/08/19	0	0.00	35	75.64	73.00	-35	22,106	-0.16%
2021/08/18	17	75.42	1	75.00	76.20	16	22,884	0.07%
2021/08/17	5	71.72	6	72.90	70.70	-1	23,082	0.00%
2021/08/16	1	75.40	3	75.03	75.10	-2	23,154	-0.01%
2021/08/13	10	76.25	1	76.00	75.30	9	23,147	0.04%
2021/08/12	24	81.40	3.3	80.11	80.50	20.7	23,085	0.09%
2021/08/11	29	84.97	3	84.90	81.50	26	23,097	0.11%
2021/08/10	4	86.15	1.7	86.50	86.60	2.3	23,045	0.01%
2021/08/09	26	87.11	1.7	87.16	86.00	24.3	23,132	0.10%
2021/08/06	0	0.00	1	90.10	90.50	-1	23,119	0.00%
2021/08/05	80	91.05	6.9	91.28	91.00	73.1	23,229	0.31%
2021/08/04	1	98.60	3	97.67	96.10	-2	23,252	-0.01%
2021/08/03	3	98.50	1	100.50	98.70	2	23,316	0.01%
2021/07/30	4	100.75	2.8	100.01	98.50	1.2	23,388	0.01%
2021/07/29	9	98.39	5.5	99.70	99.90	3.5	23,203	0.02%
2021/07/28	16	99.74	13.6	102.07	95.50	2.4	22,890	0.01%
2021/07/27	14.5	105.59	17.5	107.63	102.00	-3	22,520	-0.01%
2021/07/26	1	111.50	40.5	111.50	111.50	-39.5	22,087	-0.18%
2021/07/23	16	102.13	61	102.44	101.50	-45	21,851	-0.21%
2021/07/22	19	99.16	6.7	100.11	95.70	12.3	21,098	0.06%
2021/07/21	6	97.43	31.3	96.90	99.00	-25.3	20,593	-0.12%
2021/07/20	5	92.48	2	92.20	90.00	3	20,185	0.01%
2021/07/19	2	92.85	0	0.00	94.00	2	20,007	0.01%
2021/07/16	10	92.55	6	91.72	92.00	4	19,996	0.02%
2021/07/15	7	91.41	53	92.73	94.10	-46	19,835	-0.23%
2021/07/14	22	88.53	9	88.43	87.80	13	19,608	0.07%
2021/07/13	29	88.78	30	88.43	86.70	-1	19,664	-0.01%
2021/07/12	67	87.76	66	86.09	86.10	1	19,747	0.01%
2021/07/09	2	89.75	3	91.30	89.60	-1	19,452	-0.01%
2021/07/08	1	92.50	0	0.00	92.70	1	19,914	0.01%
2021/07/07	48	93.23	25	94.60	94.30	23	19,877	0.12%
2021/07/06	15	92.66	28	94.23	95.00	-13	19,908	-0.07%
2021/07/05	20	89.13	27	90.01	89.40	-7	19,773	-0.04%
2021/07/02	5	85.40	6.6	87.14	87.00	-1.6	19,626	-0.01%
2021/06/30	1	83.60	0.2	83.60	83.60	0.8	20,198	0.00%
2021/06/29	22	83.52	2	85.80	83.00	20	20,449	0.10%
2021/06/28	5	84.22	1	82.60	84.80	4	20,762	0.02%
2021/06/25	1	84.50	1	83.70	83.20	0	21,330	0.00%
2021/06/24	20	83.60	4	84.50	83.80	16	21,982	0.07%
2021/06/23	3	84.50	1	85.00	84.30	2	22,091	0.01%
2021/06/22	3	83.70	1	82.90	82.10	2	22,386	0.01%
2021/06/21	21	83.83	9	84.97	82.40	12	22,706	0.05%
2021/06/18	13	88.76	8	89.68	87.50	5	23,376	0.02%
2021/06/17	2	88.40	0	0.00	89.60	2	23,783	0.01%
2021/06/16	41	87.91	17	88.64	87.50	24	24,229	0.10%
2021/06/15	37	87.81	20	87.53	90.00	17	25,069	0.07%
2021/06/11	14	85.33	5	86.02	84.50	9	24,995	0.04%
2021/06/09	8	86.01	4	86.10	85.70	4	26,625	0.02%
2021/06/08	33	86.06	22	87.01	84.20	11	27,884	0.04%
2021/06/07	10	85.50	4	86.13	87.20	6	27,538	0.02%
2021/06/04	41	83.08	3	83.60	83.00	38	27,240	0.14%
2021/06/03	4	84.58	1	83.70	84.20	3	27,256	0.01%
2021/06/02	2	83.80	7	81.90	81.80	-5	27,047	-0.02%
2021/06/01	4	86.13	2	87.35	84.40	2	26,955	0.01%
2021/05/31	1	84.10	3	85.10	84.50	-2	26,494	-0.01%
2021/05/28	4	85.98	0	0.00	85.00	4	26,478	0.02%
2021/05/27	4	83.50	3	81.13	85.20	1	26,321	0.00%
2021/05/26	40	82.44	42	83.67	81.70	-2	26,119	-0.01%
2021/05/25	5	80.80	9	81.12	83.10	-4	25,501	-0.02%
2021/05/24	3	74.27	3	73.50	75.60	0	25,543	0.00%
2021/05/21	5	72.40	1	72.10	71.60	4	26,221	0.02%
2021/05/20	4	72.70	1	72.80	71.00	3	26,151	0.01%
2021/05/19	3	71.83	2	71.80	73.60	1	26,804	0.00%
2021/05/18	1	67.70	2	67.20	67.90	-1	27,074	0.00%
2021/05/13	0	0.00	6	68.33	69.90	-6	27,518	-0.02%
2021/05/12	3	72.73	6	68.58	69.00	-3	27,319	-0.01%
2021/05/11	2	77.70	3	73.90	73.50	-1	26,957	0.00%
2021/05/10	5	78.76	4	80.08	76.10	1	26,832	0.00%
2021/05/07	4	77.33	6	78.02	78.60	-2	26,719	-0.01%
2021/05/05	0	0.00	5	77.00	75.00	-5	26,402	-0.02%
2021/05/04	6	72.68	5	73.12	74.50	1	26,331	0.00%
2021/05/03	2	79.15	3	79.63	77.10	-1	26,126	0.00%
2021/04/29	2	83.95	8	83.80	83.60	-6	26,020	-0.02%
2021/04/28	1	84.60	1	85.40	85.00	0	25,992	0.00%
2021/04/27	1	87.40	2	85.10	85.00	-1	26,046	0.00%
2021/04/26	10	89.04	5	89.30	87.50	5	25,947	0.02%
2021/04/23	5	84.98	8	83.83	86.00	-3	25,461	-0.01%
2021/04/22	12	86.15	12	84.84	81.80	0	25,531	0.00%
2021/04/21	5	83.10	17	83.42	84.70	-12	25,326	-0.05%
2021/04/20	22	83.17	39	82.96	82.70	-17	25,279	-0.07%
2021/04/19	0	0.00	3	82.27	81.50	-3	25,174	-0.01%
2021/04/16	19	86.83	19	86.42	84.20	0	25,001	0.00%
2021/04/15	17	82.85	0	0.00	85.30	17	24,721	0.07%
2021/04/14	18	82.93	8	81.60	83.50	10	24,588	0.04%
2021/04/13	6	88.83	8	88.06	86.70	-2	24,015	-0.01%
2021/04/12	4	90.15	1	85.10	84.60	3	23,619	0.01%
2021/04/09	7	90.31	7	90.64	90.00	0	23,075	0.00%
2021/04/08	1	84.40	4	86.70	87.50	-3	22,332	-0.01%
2021/04/07	2	79.10	3	78.60	79.60	-1	21,988	0.00%
2021/04/06	2	77.70	0	0.00	79.00	2	21,735	0.01%
2021/04/01	3	73.33	3	73.57	73.40	0	21,552	0.00%
2021/03/31	2	72.20	6	72.72	71.50	-4	21,285	-0.02%
2021/03/30	27	72.66	10	72.35	70.60	17	20,950	0.08%
2021/03/29	8	67.40	9	68.70	69.80	-1	20,382	0.00%
2021/03/26	1	63.80	3	63.07	63.50	-2	19,764	-0.01%
2021/03/25	3	61.90	3	61.53	62.00	0	19,704	0.00%
2021/03/24	11	64.58	14	64.91	63.80	-3	19,452	-0.02%
2021/03/23	8	64.76	12	64.51	64.60	-4	19,161	-0.02%
2021/03/22	12	60.40	5.1	60.62	60.70	7	18,520	0.04%
2021/03/19	18.1	57.88	17	58.54	58.90	1.1	18,836	0.01%
2021/03/18	5	58.86	10	59.26	56.80	-5	18,622	-0.03%
2021/03/17	10	55.40	11	54.81	56.00	-1	18,373	-0.01%
2021/03/15	5	55.74	6	55.95	55.50	-1	18,995	-0.01%
2021/03/12	18	52.61	15	53.53	54.20	3	18,246	0.02%
2021/03/11	0	0.00	13	47.80	49.35	-13	16,749	-0.08%
2021/03/09	3	44.60	0	0.00	44.55	3	16,781	0.02%
2021/03/08	0	0.00	1	47.15	45.90	-1	16,999	-0.01%
2021/03/03	1	45.95	1	46.80	47.40	0	17,303	0.00%
2021/03/02	3	49.30	0	0.00	47.40	3	17,319	0.02%
2021/02/26	4	49.43	0	0.00	49.65	4	17,310	0.02%
2021/02/25	18	51.23	0	0.00	50.80	18	17,602	0.10%
2021/02/24	2	52.70	8	53.74	51.40	-6	17,560	-0.03%
2021/02/23	18	53.62	1	52.70	52.50	17	17,379	0.10%
2021/02/22	1	55.40	0	0.00	55.40	1	17,298	0.01%
2021/02/19	5	48.21	5	49.72	50.40	0	17,428	0.00%
2021/02/18	1	45.55	0	0.00	45.90	1	17,457	0.01%
2021/02/17	2	43.78	6	43.55	44.90	-4	17,725	-0.02%
2021/02/04	0	0.00	2	37.75	38.70	-2	16,900	-0.01%
2021/02/03	3	36.87	1	37.15	36.75	2	16,723	0.01%
2021/02/01	1	37.60	0	0.00	37.15	1	16,760	0.01%
2021/01/26	0	0.00	4	41.70	40.35	-4	16,493	-0.02%
2021/01/19	1	42.30	0	0.00	42.30	1	15,900	0.01%
2021/01/18	3	40.47	3	40.92	41.80	0	15,698	0.00%
2021/01/15	1	40.40	0	0.00	40.35	1	15,533	0.01%
2021/01/14	2	41.80	0	0.00	41.75	2	15,256	0.01%
2021/01/13	0	0.00	2	40.85	41.85	-2	15,255	-0.01%
2021/01/11	0	0.00	8	40.95	41.70	-8	15,114	-0.05%
2021/01/08	12	42.15	0	0.00	41.55	12	15,051	0.08%
2021/01/07	0	0.00	4	41.25	42.15	-4	14,924	-0.03%
2021/01/06	3	42.00	3	41.05	40.55	0	14,789	0.00%
2021/01/05	0	0.00	2	41.15	41.55	-2	14,699	-0.01%
2021/01/04	2	40.50	0	0.00	40.00	2	14,590	0.01%
2020/12/31	6	41.07	0	0.00	40.35	6	14,537	0.04%
2020/12/30	0	0.00	4	41.48	41.35	-4	14,426	-0.03%
2020/12/29	0	0.00	3	41.47	41.50	-3	14,368	-0.02%
2020/12/28	6	42.63	9	42.66	42.70	-3	14,232	-0.02%
2020/12/23	1	40.05	3	39.97	40.05	-2	13,870	-0.01%
2020/12/22	1	41.00	0	0.00	39.50	1	13,834	0.01%
2020/12/21	0	0.00	1	39.85	40.80	-1	13,747	-0.01%
2020/12/18	3	40.63	2	40.60	40.65	1	13,593	0.01%
2020/12/16	10	41.58	0	0.00	41.25	10	13,282	0.08%
2020/12/15	17	44.47	15	45.08	40.65	2	12,938	0.02%
2020/12/11	1	47.40	8	46.95	43.20	-7	11,507	-0.06%
2020/12/10	4	45.61	13	44.67	45.00	-9	10,591	-0.08%
2020/12/09	27	43.70	16	43.46	43.65	11	9,790	0.11%
2020/12/08	1	40.05	1	41.25	41.30	0	8,874	0.00%
2020/12/04	0	0.00	5	37.06	37.00	-5	8,265	-0.06%
2020/12/03	0	0.00	6	37.25	37.20	-6	8,469	-0.07%
2020/12/02	4	37.09	8	36.74	37.35	-4	8,338	-0.05%
2020/12/01	7	36.40	12	35.49	35.65	-5	8,042	-0.06%
2020/11/30	14	37.27	27	36.92	36.90	-13	7,799	-0.17%
2020/11/27	0	0.00	1	35.95	36.00	-1	7,571	-0.01%
2020/11/26	7	35.71	3	35.68	35.70	4	7,482	0.05%
2020/11/25	3	35.68	22	35.34	35.40	-19	7,353	-0.26%
2020/11/24	33	35.47	21	35.61	35.70	12	7,354	0.16%
2020/11/23	20	34.80	4	34.54	34.40	16	6,980	0.23%
2020/11/20	3	34.30	8	34.25	34.00	-5	6,877	-0.07%
2020/11/19	20	34.40	0	0.00	34.80	20	6,589	0.30%
2020/11/17	2	33.13	14	32.93	33.20	-12	5,525	-0.22%
2020/11/16	21	32.67	2	32.53	32.70	19	4,780	0.40%
2020/11/10	0	0.00	1	29.95	29.65	-1	4,148	-0.02%
2020/11/09	0	0.00	1	29.65	29.80	-1	4,132	-0.02%
2020/11/06	0	0.00	6	28.80	28.60	-6	4,047	-0.15%
2020/11/05	0	0.00	14	28.41	28.55	-14	4,141	-0.34%
2020/11/04	1	28.75	2	28.60	28.45	-1	4,280	-0.02%
2020/10/29	2	28.30	0	0.00	28.35	2	5,059	0.04%
2020/10/28	0	0.00	1	28.90	28.75	-1	5,114	-0.02%
2020/10/26	15	29.57	15	29.45	29.45	0	5,192	0.00%
2020/10/23	20	29.80	0	0.00	29.75	20	5,219	0.38%
2020/10/21	31	29.88	31	29.70	29.70	0	5,507	0.00%
2020/10/20	18	29.46	32	29.65	29.70	-14	5,563	-0.25%
2020/10/19	18	29.83	3	29.35	29.30	15	5,838	0.26%
2020/10/13	0	0.00	4	29.06	29.65	-4	5,900	-0.07%
2020/10/12	0	0.00	2	29.10	28.85	-2	5,895	-0.03%
2020/10/07	5	28.45	0	0.00	28.45	5	6,395	0.08%
2020/10/05	0	0.00	3	28.75	28.35	-3	6,483	-0.05%
2020/09/30	1	27.80	3	28.45	28.10	-2	6,567	-0.03%
2020/09/29	11	27.83	0	0.00	27.75	11	6,601	0.17%
2020/09/28	0	0.00	11	27.76	28.25	-11	6,596	-0.17%
2020/09/25	6	26.11	5	26.60	26.55	1	6,610	0.02%
2020/09/24	0	0.00	1	27.60	27.35	-1	6,600	-0.02%
2020/09/21	1	28.90	0	0.00	28.90	1	6,667	0.01%
2020/09/17	2	29.30	0	0.00	29.25	2	6,688	0.03%
2020/09/16	3	29.50	0	0.00	29.40	3	6,704	0.04%
2020/09/15	0	0.00	1	29.70	29.45	-1	6,722	-0.01%
2020/09/11	1	28.90	0	0.00	28.90	1	6,735	0.01%
2020/09/08	0	0.00	2	31.23	31.20	-2	6,496	-0.03%
2020/09/02	1	30.00	5	30.00	30.15	-4	6,157	-0.06%
2020/08/28	1	30.05	6	30.33	30.45	-5	6,106	-0.08%
2020/08/20	5	26.70	5	27.25	27.25	0	5,662	0.00%
2020/08/11	2	30.68	0	0.00	29.55	2	5,693	0.04%
2020/08/10	11	31.82	20	32.05	31.50	-9	5,841	-0.15%
2020/08/07	1	31.40	15	31.73	31.40	-14	6,055	-0.23%
2020/08/06	94	31.55	71	31.20	31.40	23	5,958	0.39%
2020/08/03	0	0.00	7	29.32	29.15	-7	5,722	-0.12%
2020/07/30	5	28.85	1	29.05	29.00	4	5,989	0.07%
2020/07/29	1	28.20	0	0.00	28.05	1	6,105	0.02%
2020/07/28	2	28.60	1	27.95	28.15	1	6,354	0.02%
2020/07/27	2	29.68	2	29.15	29.00	0	6,352	0.00%
2020/07/24	4	29.33	1	29.60	28.55	3	6,337	0.05%
2020/07/23	6	30.01	6	29.95	29.80	0	6,322	0.00%
2020/07/22	0	0.00	4	29.18	29.50	-4	6,146	-0.07%
2020/07/21	1	27.85	26	27.97	27.90	-25	6,177	-0.40%
2020/07/17	25	27.42	0	0.00	27.40	25	6,180	0.40%
2020/07/16	1	28.20	0	0.00	28.10	1	6,196	0.02%
2020/07/15	4	29.25	4	29.18	28.60	0	6,194	0.00%
2020/07/14	28	29.93	64	29.42	29.70	-36	6,214	-0.58%
2020/07/13	1	27.95	1	28.50	28.50	0	5,898	0.00%
2020/07/10	50	27.35	0	0.00	27.40	50	5,907	0.85%
2020/07/08	0	0.00	1	28.70	28.90	-1	5,859	-0.02%
2020/07/06	0	0.00	50	28.75	28.70	-50	5,917	-0.85%
2020/06/29	1	26.85	1	27.45	27.45	0	5,949	0.00%
2020/06/19	0	0.00	1	27.35	27.20	-1	6,304	-0.02%
2020/06/15	1	26.00	0	0.00	25.90	1	6,540	0.02%
2020/06/12	1	25.75	0	0.00	26.10	1	6,632	0.02%
2020/06/11	10	26.40	1	26.95	26.20	9	6,691	0.13%
2020/06/10	0	0.00	1	27.15	27.10	-1	6,761	-0.01%
2020/06/08	0	0.00	1	27.40	27.30	-1	6,978	-0.01%
2020/06/04	0	0.00	1	26.70	26.55	-1	7,695	-0.01%
2020/05/25	0	0.00	5	26.30	26.25	-5	7,963	-0.06%
2020/05/22	11	27.21	15	26.58	26.55	-4	7,981	-0.05%
2020/05/20	0	0.00	16	26.48	26.50	-16	7,919	-0.20%
2020/05/19	10	25.65	10	25.80	25.60	0	7,963	0.00%
2020/05/15	40	28.04	19	28.20	26.90	21	7,829	0.27%
2020/05/14	36	29.23	31	29.04	28.95	5	7,662	0.07%
2020/05/13	3	31.78	2	32.10	32.15	1	7,332	0.01%
2020/05/12	1	31.85	0	0.00	31.60	1	7,281	0.01%
2020/05/11	5	32.52	4	32.40	31.80	1	7,263	0.01%
2020/05/08	11	32.74	20	32.39	32.60	-9	7,171	-0.13%
2020/05/07	18	32.71	3	32.45	32.40	15	7,064	0.21%
2020/05/05	0	0.00	10	31.15	31.25	-10	6,857	-0.15%
2020/05/04	31	31.75	6	31.57	31.70	25	6,763	0.37%
2020/04/30	0	0.00	2	29.95	29.80	-2	6,618	-0.03%
2020/04/29	0	0.00	2	29.53	29.50	-2	6,643	-0.03%
2020/04/28	11	29.01	10	29.20	29.00	1	6,557	0.02%
2020/04/27	9	28.84	17	28.83	28.70	-8	6,572	-0.12%
2020/04/22	0	0.00	1	27.20	27.95	-1	6,823	-0.01%
2020/04/21	0	0.00	1	27.80	27.40	-1	6,809	-0.01%
2020/04/17	16	29.08	3	28.28	27.90	13	6,803	0.19%
2020/04/16	3	27.52	0	0.00	27.50	3	6,668	0.04%
2020/04/15	0	0.00	1	27.05	27.05	-1	6,660	-0.02%
2020/04/10	3	26.88	3	26.82	26.75	0	6,658	0.00%
2020/04/09	2	26.35	0	0.00	26.55	2	6,644	0.03%
2020/04/07	2	26.20	1	26.00	25.95	1	6,563	0.02%
2020/03/30	3	24.37	3	24.60	24.70	0	6,570	0.00%
2020/03/27	1	24.25	1	25.20	24.20	0	6,604	0.00%
2020/03/26	0	0.00	7	23.64	24.70	-7	6,562	-0.11%
2020/03/25	0	0.00	5	23.30	24.10	-5	6,490	-0.08%
2020/03/24	0	0.00	1	22.00	22.00	-1	6,531	-0.02%
2020/03/23	1	20.40	15	21.04	20.50	-14	7,082	-0.20%
2020/03/20	10	21.30	1	22.15	22.05	9	7,160	0.13%
2020/03/19	8	21.46	18	20.66	20.45	-10	7,299	-0.14%
2020/03/18	31	23.81	10	23.60	22.70	21	7,771	0.27%
2020/03/17	0	0.00	1	24.15	23.60	-1	8,393	-0.01%
2020/03/16	15	25.10	29	25.68	24.15	-14	8,662	-0.16%
2020/03/13	6	24.55	0	0.00	25.00	6	8,620	0.07%
2020/03/12	10	28.10	1	27.80	26.90	9	8,477	0.11%
2020/03/11	1	30.35	0	0.00	28.85	1	8,351	0.01%
2020/03/10	10	29.90	2	30.10	30.35	8	7,885	0.10%
2020/03/09	0	0.00	25	27.96	27.60	-25	7,583	-0.33%
2020/03/05	27	29.60	2	29.55	29.55	25	7,673	0.33%
2020/03/03	2	28.93	10	28.90	28.75	-8	7,675	-0.10%
2020/03/02	14	27.48	4	27.54	27.70	10	7,659	0.13%
2020/02/26	2	29.95	0	0.00	29.95	2	7,476	0.03%
2020/02/25	9	30.17	10	30.32	30.50	-1	7,444	-0.01%
2020/02/21	0	0.00	2	31.30	31.25	-2	7,391	-0.03%
2020/02/20	1	31.95	0	0.00	31.70	1	7,391	0.01%
2020/02/17	4	31.69	1	31.65	31.30	3	7,303	0.04%
2020/02/14	2	31.15	3	31.23	31.20	-1	7,204	-0.01%
2020/02/13	0	0.00	1	30.95	30.70	-1	7,170	-0.01%
2020/02/12	2	31.33	1	31.30	31.25	1	7,151	0.01%
2020/02/11	0	0.00	2.9	30.65	30.55	-2.9	7,125	-0.04%
2020/02/10	1	30.40	0	0.00	29.85	1	7,162	0.01%
2020/02/07	0	0.00	1	30.75	30.10	-1	7,179	-0.01%
2020/02/06	2	30.65	2	31.00	31.05	0	7,142	0.00%
2020/02/05	1	29.75	0	0.00	29.55	1	7,079	0.01%
2020/02/04	2	29.43	1	29.50	29.95	1	7,032	0.01%
2020/01/31	0	0.00	2	31.60	30.90	-2	6,876	-0.03%
2020/01/20	2	34.90	4	34.96	35.00	-2	6,771	-0.03%
2020/01/17	3	34.20	2	34.05	34.45	1	6,623	0.02%
2020/01/16	3	34.13	0	0.00	34.05	3	6,530	0.05%
2020/01/14	1	33.50	0	0.00	33.40	1	6,605	0.02%
2020/01/13	1	33.15	0	0.00	33.05	1	6,571	0.02%
2020/01/09	3	31.80	1	32.15	32.25	2	6,546	0.03%
2020/01/03	1	34.00	3	34.20	33.50	-2	6,552	-0.03%
2020/01/02	1	34.85	0	0.00	34.90	1	6,556	0.02%
2019/12/30	0	0.00	1	34.55	34.70	-1	7,264	-0.01%
2019/12/27	0	0.00	11	35.00	34.90	-11	7,435	-0.15%
2019/12/26	10	34.30	11	34.32	34.35	-1	7,412	-0.01%
2019/12/25	0	0.00	16.6	34.80	34.65	-16.6	7,431	-0.22%
2019/12/24	6	35.10	0	0.00	34.60	6	7,637	0.08%
2019/12/23	0	0.00	1	34.30	34.60	-1	7,641	-0.01%
2019/12/20	1	35.50	0	0.00	35.40	1	7,599	0.01%
2019/12/19	1	35.60	1	35.55	35.85	0	7,582	0.00%
2019/12/18	16	37.35	3	37.65	36.50	13	7,469	0.17%
2019/12/16	1	36.40	10	35.65	36.55	-9	6,979	-0.13%
2019/12/13	12	35.63	1	36.75	35.45	11	6,843	0.16%
2019/12/12	18	35.26	20	35.71	36.55	-2	6,356	-0.03%
2019/12/11	3	32.87	4	33.43	33.25	-1	5,865	-0.02%
2019/12/02	10	32.45	0	0.00	32.40	10	6,477	0.15%
2019/11/29	2	31.75	0	0.00	31.25	2	6,492	0.03%
2019/11/27	0	0.00	16	31.75	31.50	-16	6,959	-0.23%
2019/11/26	15	31.80	3	31.65	31.35	12	7,101	0.17%
2019/11/25	10	31.10	0	0.00	31.35	10	7,490	0.13%
2019/11/22	0	0.00	11	30.86	30.70	-11	7,709	-0.14%
2019/11/21	33	30.69	0	0.00	31.05	33	7,757	0.43%
2019/11/20	1	30.85	2	30.93	30.80	-1	7,848	-0.01%
2019/11/19	1	31.50	26	31.31	31.20	-25	7,877	-0.32%
2019/11/18	28	31.16	17	31.17	31.40	11	7,908	0.14%
2019/11/15	0	0.00	17	30.40	30.30	-17	7,937	-0.21%
2019/11/13	0	0.00	5	30.31	30.10	-5	8,043	-0.06%
2019/11/11	8	30.37	0	0.00	30.05	8	8,124	0.10%
2019/11/08	10	29.98	0	0.00	29.75	10	8,166	0.12%
2019/11/07	13	30.52	20	30.81	30.40	-7	8,300	-0.08%
2019/11/06	0	0.00	5	31.35	31.50	-5	8,210	-0.06%
2019/11/05	0	0.00	10	30.90	31.00	-10	8,154	-0.12%
2019/11/01	8	31.40	0	0.00	31.35	8	8,112	0.10%
2019/10/31	4	32.00	10	31.47	31.90	-6	8,095	-0.07%
2019/10/29	0	0.00	2	31.45	31.45	-2	8,093	-0.02%
2019/10/28	5	31.35	0	0.00	31.30	5	8,060	0.06%
2019/10/24	0	0.00	1	32.05	32.05	-1	8,025	-0.01%
2019/10/23	0	0.00	11	33.25	32.90	-11	8,006	-0.14%
2019/10/22	11	32.48	0	0.00	32.70	11	7,784	0.14%
2019/10/17	4	32.40	0	0.00	31.95	4	7,712	0.05%
2019/10/08	10	33.48	1	33.10	32.95	9	7,442	0.12%
2019/10/07	149	33.50	157	33.47	33.70	-8	7,316	-0.11%	大買/大賣/
2019/10/04	21	33.03	22	32.95	32.60	-1	7,042	-0.01%
2019/10/03	21	31.97	11	31.13	32.20	10	6,547	0.15%
2019/10/02	80	30.81	56	30.90	31.20	24	6,358	0.38%
2019/10/01	10	30.10	81	29.89	30.75	-71	6,298	-1.13%
2019/09/27	255	29.90	228	29.59	29.25	27	6,219	0.43%	大買/大賣/
2019/09/26	100	31.62	75	31.15	31.15	25	5,974	0.42%
2019/09/25	1	31.75	43	31.46	31.55	-42	5,874	-0.71%
2019/09/24	78	31.34	43	31.41	31.35	35	5,819	0.60%
2019/09/20	10	30.90	110	31.04	31.00	-100	5,699	-1.75%	大賣/
2019/09/19	101	31.00	19	30.76	30.80	82	5,637	1.45%	大買/
2019/09/18	10	31.75	10	31.75	31.80	0	5,465	0.00%
2019/09/17	18	31.88	0	0.00	32.20	18	5,354	0.34%
2019/09/16	1	30.80	10	30.50	31.50	-9	5,215	-0.17%
2019/09/12	11	33.65	12	33.37	31.90	-1	4,978	-0.02%
2019/09/11	0	0.00	3	31.00	31.35	-3	4,353	-0.07%
2019/09/09	1	31.25	10	30.93	30.80	-9	4,222	-0.21%
2019/09/06	10	31.25	11	31.94	31.25	-1	4,134	-0.02%
2019/09/05	10	31.48	9	31.36	31.50	1	4,030	0.02%
2019/09/04	5	31.00	0	0.00	31.00	5	3,879	0.13%
2019/09/03	1	30.75	0	0.00	30.50	1	3,727	0.03%
2019/09/02	3	30.75	3	30.97	31.00	0	3,588	0.00%
2019/08/30	1	31.05	1	31.30	29.55	0	3,321	0.00%
2019/08/29	1	30.00	1	30.25	29.80	0	3,012	0.00%
2019/08/28	3	29.88	6	29.85	29.50	-3	2,818	-0.11%
2019/08/27	1	28.05	1	28.45	28.50	0	2,398	0.00%
2019/08/21	0	0.00	12	27.26	27.10	-12	1,934	-0.62%
2019/08/14	7	26.76	7	26.41	26.15	0	1,629	0.00%
2019/08/12	2	25.40	0	0.00	26.05	2	1,474	0.14%
2019/08/07	0	0.00	5	22.80	22.80	-5	1,305	-0.38%
2019/08/05	5	22.75	0	0.00	22.65	5	1,377	0.36%
2019/07/15	0	0.00	4	24.40	24.80	-4	1,896	-0.21%
2019/07/01	0	0.00	0.7	23.90	24.00	-0.7	2,433	-0.03%
2019/06/18	11	23.75	11	22.90	22.55	0	3,690	0.00%
2019/06/06	0	0.00	3	22.05	22.10	-3	4,275	-0.07%
2019/05/24	0	0.00	3	22.50	22.50	-3	6,110	-0.05%
2019/05/13	2	23.00	0	0.00	23.10	2	7,348	0.03%
2019/05/10	0	0.00	7	24.84	25.00	-7	7,305	-0.10%
2019/05/09	5	25.63	4	24.80	24.85	1	7,338	0.01%
2019/05/08	0	0.00	2	25.95	25.90	-2	7,342	-0.03%
2019/04/29	2	26.58	7	27.00	26.35	-5	7,620	-0.07%
2019/04/26	6	27.97	10	27.95	27.40	-4	7,715	-0.05%
2019/04/25	17	28.39	2	28.50	28.80	15	7,619	0.20%
2019/04/24	0	0.00	1	27.05	27.05	-1	7,383	-0.01%
2019/04/22	3	27.45	2	27.35	27.25	1	7,297	0.01%
2019/04/19	6	27.63	0	0.00	27.35	6	7,218	0.08%
2019/04/18	5	27.45	2	26.75	27.65	3	7,135	0.04%
2019/04/17	2	27.50	0	0.00	27.25	2	7,069	0.03%
2019/04/15	2	25.83	0	0.00	26.20	2	6,944	0.03%
2019/04/11	0	0.00	8	26.00	26.25	-8	6,939	-0.12%
2019/04/10	5	26.44	28	26.20	26.10	-23	6,910	-0.33%
2019/04/09	4	26.75	15	26.47	26.35	-11	6,855	-0.16%
2019/04/08	0	0.00	10	27.60	27.50	-10	6,773	-0.15%
2019/04/03	25	28.18	15	28.27	27.65	10	6,746	0.15%
2019/04/02	20	27.20	0	0.00	27.60	20	6,640	0.30%
2019/03/29	10	26.95	0	0.00	27.00	10	6,462	0.15%
2019/03/28	3	27.72	10	27.25	26.65	-7	6,386	-0.11%
2019/03/27	17	26.65	0	0.00	26.65	17	5,921	0.29%
2019/03/26	7	25.35	3	25.50	25.70	4	5,734	0.07%
2019/03/21	3	26.10	0	0.00	25.75	3	5,560	0.05%
2019/03/20	0	0.00	3	26.50	26.15	-3	5,503	-0.05%
2019/03/19	3	26.05	3	26.95	25.85	0	5,469	0.00%
2019/03/15	3	25.80	0	0.00	25.80	3	5,278	0.06%
2019/03/13	1	27.00	1	27.25	26.20	0	5,226	0.00%
2019/03/08	2	26.10	2	25.90	25.70	0	4,928	0.00%
2019/03/07	6	26.31	10	26.67	25.70	-4	4,738	-0.08%
2019/03/06	3	25.90	3	27.05	27.05	0	4,473	0.00%
2019/02/27	0	0.00	10	24.90	24.60	-10	4,011	-0.25%
2019/02/26	10	24.68	10	24.80	24.40	0	3,944	0.00%
2019/02/25	11	24.94	16	24.20	25.50	-5	3,855	-0.13%
2019/02/22	0	0.00	2	23.55	23.55	-2	3,551	-0.06%
2019/02/21	8	23.36	2	23.20	23.70	6	3,537	0.17%
2019/02/20	1	24.00	0	0.00	23.35	1	3,482	0.03%
2019/02/19	5	24.30	0	0.00	24.05	5	3,396	0.15%
2019/02/18	7	24.43	1	24.45	24.30	6	3,478	0.17%
2019/02/15	1	23.50	0	0.00	24.35	1	3,345	0.03%
2019/02/14	2	24.05	1	24.05	24.05	1	3,011	0.03%
2019/02/13	1	21.25	1	20.95	21.90	0	2,833	0.00%
2019/02/11	0	0.00	2	19.15	19.00	-2	2,530	-0.08%
2019/01/21	0	0.00	2	21.05	21.10	-2	2,467	-0.08%
2019/01/18	5	20.69	2	20.25	20.40	3	2,274	0.13%
2019/01/17	0	0.00	1	20.50	20.75	-1	2,154	-0.05%
2019/01/10	0	0.00	6	18.80	18.75	-6	2,169	-0.28%
2019/01/09	0	0.00	9	18.75	18.60	-9	2,198	-0.41%
2019/01/08	0	0.00	7	18.63	18.60	-7	2,216	-0.32%
2019/01/04	10	18.35	0	0.00	18.15	10	2,328	0.43%
2018/12/28	0	0.00	1	18.35	18.35	-1	2,441	-0.04%
2018/12/27	2	18.38	0	0.00	18.20	2	2,544	0.08%
2018/12/24	10	18.90	0	0.00	19.00	10	2,658	0.38%
2018/12/20	1	19.00	7	18.44	18.35	-6	2,719	-0.22%
2018/12/18	2	19.25	0	0.00	19.25	2	2,721	0.07%
2018/12/13	0	0.00	1	20.50	20.10	-1	2,918	-0.03%
2018/12/12	0	0.00	3	20.10	20.10	-3	2,992	-0.10%
2018/12/11	3	19.65	0	0.00	19.30	3	3,010	0.10%
2018/12/06	1	20.15	2	20.95	19.60	-1	3,119	-0.03%
2018/12/05	2	20.70	0	0.00	20.80	2	3,163	0.06%
2018/12/04	0	0.00	2	22.10	21.65	-2	3,257	-0.06%
2018/12/03	2	21.80	5	22.29	22.00	-3	3,337	-0.09%
2018/11/26	9	18.80	0	0.00	18.45	9	3,370	0.27%
2018/11/23	2	18.70	11	18.35	18.25	-9	3,402	-0.26%
2018/11/15	1	19.70	0	0.00	19.75	1	3,829	0.03%
2018/11/14	4	21.75	15	21.60	21.85	-11	3,746	-0.29%
2018/11/13	15	21.15	2	20.55	21.25	13	3,893	0.33%
2018/11/09	2	21.95	0	0.00	21.85	2	4,104	0.05%
2018/11/07	0	0.00	3	21.95	22.15	-3	4,243	-0.07%
2018/11/02	2	21.65	6	22.19	22.00	-4	4,796	-0.08%
2018/11/01	2	21.25	0	0.00	21.40	2	4,838	0.04%
2018/10/29	0	0.00	2	19.95	19.95	-2	5,366	-0.04%
2018/10/25	1	20.15	0	0.00	19.45	1	5,851	0.02%
2018/10/17	2	22.53	0	0.00	22.00	2	7,000	0.03%
2018/10/15	4	21.35	0	0.00	22.45	4	7,126	0.06%
2018/10/11	0	0.00	10	20.90	20.90	-10	7,296	-0.14%
2018/10/05	1	22.70	0	0.00	23.95	1	7,481	0.01%
2018/09/28	0	0.00	1	26.50	26.25	-1	8,876	-0.01%
2018/09/18	4	27.09	3	27.80	27.05	1	10,056	0.01%
2018/09/14	3	28.55	0	0.00	29.15	3	10,728	0.03%
2018/09/12	3	28.10	0	0.00	28.00	3	12,389	0.02%
2018/09/07	0	0.00	3	29.50	29.20	-3	13,757	-0.02%
2018/09/06	4	30.44	0	0.00	30.75	4	13,752	0.03%
2018/08/27	2	30.95	2	30.13	31.75	0	17,207	0.00%
2018/08/24	10	30.40	0	0.00	30.25	10	17,313	0.06%
2018/08/23	7	30.15	0	0.00	30.10	7	17,569	0.04%
2018/08/22	0	0.00	8	30.84	31.00	-8	17,961	-0.04%
2018/08/20	1	30.30	0	30.65	30.65	1	18,516	0.01%
2018/08/09	1	36.05	0	0.00	34.75	1	19,800	0.01%
2018/08/08	0	0.00	3	34.65	34.65	-3	19,775	-0.02%
2018/08/07	2	34.90	2	34.90	34.60	0	19,894	0.00%
2018/08/06	1	35.30	2	34.90	35.80	-1	20,165	0.00%
2018/08/03	4	34.94	4	33.90	33.90	0	20,322	0.00%
2018/08/02	34	33.61	34	33.87	33.85	0	20,373	0.00%
2018/08/01	0	0.00	12	35.52	33.80	-12	20,219	-0.06%
2018/07/31	0	0.00	4	33.95	34.40	-4	19,846	-0.02%
2018/07/30	27	33.54	23	32.95	33.40	4	19,562	0.02%
2018/07/27	13	31.84	13	33.10	32.65	0	19,234	0.00%
2018/07/25	0	0.00	2	30.20	29.80	-2	18,738	-0.01%
2018/07/24	0	0.00	8	29.88	30.00	-8	18,598	-0.04%
2018/07/20	0	0.00	15	29.20	28.35	-15	18,440	-0.08%
2018/07/18	6	29.28	3	29.50	28.90	3	18,219	0.02%
2018/07/16	0	0.00	1	31.20	31.45	-1	17,978	-0.01%
2018/07/13	2	30.70	0	0.00	30.40	2	17,879	0.01%
2018/07/12	20	30.15	0	0.00	30.10	20	17,783	0.11%
2018/07/11	15	30.15	10	30.05	30.00	5	17,682	0.03%
2018/07/10	8	29.74	7	29.81	30.25	1	17,478	0.01%
2018/07/09	16	33.20	21	33.32	31.40	-5	17,027	-0.03%
2018/07/06	51	34.30	97	33.80	33.60	-46	16,681	-0.28%
2018/07/05	50	33.41	0	0.00	33.40	50	16,143	0.31%
2018/07/04	0	0.00	1	32.05	33.10	-1	15,637	-0.01%
2018/06/29	0	0.00	10	33.11	33.05	-10	15,283	-0.07%
2018/06/28	3	32.82	1	32.55	32.60	2	15,037	0.01%
2018/06/27	1	33.25	0	0.00	32.60	1	14,940	0.01%
2018/06/26	12	32.80	12	32.52	32.65	0	14,724	0.00%
2018/06/25	3	33.55	5	33.05	31.80	-2	14,349	-0.01%
2018/06/22	13	36.98	12	35.74	35.10	1	13,970	0.01%
2018/06/21	9	35.47	6	35.91	36.65	3	13,198	0.02%
2018/06/20	5	33.44	5	34.13	33.35	0	12,257	0.00%
2018/06/19	5	33.94	4	34.11	34.45	1	11,924	0.01%
2018/06/15	5	34.00	9	34.44	33.80	-4	11,479	-0.03%
2018/06/14	0	0.00	2	31.95	31.95	-2	10,659	-0.02%
2018/06/13	3	29.38	2	30.13	29.05	1	10,553	0.01%
2018/06/12	14	31.35	63.1	30.73	29.80	-49.1	10,228	-0.48%
2018/06/11	41	30.09	5	30.14	31.35	36	9,569	0.38%
2018/06/08	84	29.36	80	28.98	28.50	4	8,927	0.04%
2018/06/07	28	26.21	21.9	27.31	28.05	6.2	7,940	0.08%
2018/06/06	8	25.53	0	0.00	25.50	8	7,438	0.11%
2018/06/05	9	26.10	13	25.49	25.55	-4	7,312	-0.05%
2018/06/04	13	25.18	4	25.35	25.20	9	7,085	0.13%
2018/06/01	11	26.56	5	26.60	25.75	6	6,899	0.09%
2018/05/30	12	27.73	12	28.07	28.00	0	6,585	0.00%
2018/05/29	8	26.53	18	27.69	28.25	-10	5,976	-0.17%
2018/05/28	15	25.80	3	25.80	25.70	12	5,541	0.22%
2018/05/25	13	25.48	0	0.00	25.25	13	5,260	0.25%
2018/05/24	4	25.70	9	25.29	25.35	-5	5,062	-0.10%
2018/05/23	7	25.34	2	26.25	25.15	5	4,873	0.10%
2018/05/22	0	0.00	7	24.64	24.50	-7	4,464	-0.16%
2018/05/21	7	25.36	37	24.99	25.30	-30	4,290	-0.70%
2018/05/18	20	23.68	1.3	23.81	24.05	18.7	3,638	0.51%
2018/05/17	2	21.75	1	22.05	21.90	1	3,352	0.03%
2018/05/16	15	22.95	0	0.00	23.10	15	3,219	0.47%
2018/05/15	0	0.00	30	22.85	22.80	-30	2,984	-1.01%
2018/05/14	0	0.00	44	22.41	23.50	-44	2,850	-1.54%
2018/05/11	41	21.74	5	21.69	21.75	36	2,402	1.50%
2018/05/10	30	19.73	0	0.00	19.80	30	1,999	1.50%
2018/04/20	0	0.00	3	17.50	17.70	-3	2,530	-0.12%
2018/04/19	3	18.00	2	17.70	17.90	1	2,824	0.04%
2018/04/12	1	17.65	0	0.00	17.70	1	3,433	0.03%
2018/04/11	2	17.75	0	0.00	17.80	2	3,481	0.06%
2018/03/27	0	0.00	1	18.50	18.95	-1	3,559	-0.03%
2018/03/14	1	19.90	1	20.05	19.60	0	3,582	0.00%
2018/03/12	2	19.10	5	19.10	19.00	-3	3,549	-0.08%
2018/03/08	5	19.15	2	19.55	19.30	3	3,549	0.08%
2018/03/07	0	0.00	2	18.95	18.65	-2	3,520	-0.06%
2018/03/06	2	19.95	1	19.55	19.60	1	3,511	0.03%
2018/03/05	1	19.60	0	0.00	19.60	1	3,454	0.03%
2018/02/08	1	16.70	0	0.00	16.50	1	3,265	0.03%
2018/02/07	2	17.10	0	0.00	16.90	2	3,256	0.06%
2018/02/06	0	0.00	13	17.55	16.80	-13	3,261	-0.40%
2018/01/18	40	22.65	40	21.78	21.30	0	3,074	0.00%
2018/01/16	1	22.05	3	22.40	22.10	-2	2,876	-0.07%
2018/01/15	8	21.30	0	0.00	22.20	8	2,692	0.30%
2018/01/11	0	0.00	2	20.05	19.95	-2	2,452	-0.08%
2018/01/10	6	20.90	0	0.00	19.90	6	2,405	0.25%
2018/01/08	1	19.10	2	19.20	19.15	-1	1,980	-0.05%