光罩 (2338)-華南永昌-大安券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
68.5
漲跌
▼1.2
漲幅
-1.72%
成交量
2,723張
產業
上市半導體類股
909人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	49	73.12	51	73.86	70.30	-2	1,626	-0.12%
2024/05/07	0	0.00	4	74.68	75.70	-4	1,392	-0.29%
2024/05/03	0	0.00	5	68.10	68.20	-5	1,205	-0.41%
2024/04/30	0	0.00	1	67.50	67.50	-1	1,206	-0.08%
2024/04/26	1	67.00	0	0.00	66.30	1	1,216	0.08%
2024/04/23	1	64.10	0	0.00	64.60	1	1,248	0.08%
2024/04/12	0	0.00	2	71.50	70.80	-2	1,211	-0.17%
2024/04/11	0	0.00	1	70.40	71.50	-1	1,194	-0.08%
2024/04/10	2	72.50	8	72.20	71.60	-6	1,184	-0.51%
2024/04/09	2	70.55	0	0.00	71.20	2	1,144	0.17%
2024/04/02	0	0.00	19	68.67	69.00	-19	1,080	-1.76%
2024/04/01	0	0.00	1	68.90	68.80	-1	1,093	-0.09%
2024/03/29	0	0.00	20	67.90	68.00	-20	1,087	-1.84%
2024/03/25	7	68.80	0	0.00	68.00	7	1,107	0.63%
2024/03/22	0	0.00	1	68.30	68.40	-1	1,121	-0.09%
2024/03/15	1	67.40	0	0.00	67.40	1	1,167	0.09%
2024/03/08	3	68.00	0.1	69.50	67.70	2.9	1,171	0.25%
2024/03/07	2	71.05	1	71.30	68.80	1	1,235	0.08%
2024/03/06	3	69.50	1	70.30	70.30	2	1,337	0.15%
2024/03/05	1	70.20	1	69.50	69.10	0	1,615	0.00%
2024/03/04	0	0.00	1	70.00	69.90	-1	1,656	-0.06%
2024/02/29	0	0.00	1	70.20	69.60	-1	1,648	-0.06%
2024/02/27	2	70.30	0	0.00	69.80	2	1,652	0.12%
2024/02/26	8	72.66	0	0.00	72.10	8	1,654	0.48%
2024/02/19	0	0.00	1	71.00	70.90	-1	1,585	-0.06%
2024/02/16	0	0.00	6	70.48	70.70	-6	1,584	-0.38%
2024/02/15	1	69.30	1	69.60	69.70	0	1,579	0.00%
2024/02/01	1	67.20	0	0.00	67.20	1	1,689	0.06%
2024/01/22	0.1	68.50	0	0.00	68.90	0.1	1,801	0.00%
2024/01/19	1	67.70	0	0.00	67.70	1	1,804	0.06%
2024/01/18	2	67.30	0	0.00	67.20	2	1,809	0.11%
2024/01/10	4	69.30	0	0.00	69.30	4	1,927	0.21%
2024/01/08	0	0.00	2	71.20	71.60	-2	2,002	-0.10%
2024/01/05	1	69.70	0	0.00	69.50	1	1,999	0.05%
2023/12/22	1	69.60	1	69.60	69.30	0	2,152	0.00%
2023/12/07	2	71.10	1	72.50	70.50	1	2,093	0.05%
2023/12/06	0.1	72.30	0	0.00	72.20	0.1	2,076	0.00%
2023/12/04	3.5	73.61	21	74.54	73.20	-17.5	2,031	-0.86%
2023/12/01	10	77.01	4	75.58	76.20	6	1,958	0.31%
2023/11/30	15	76.44	7	75.53	76.90	8	1,833	0.44%
2023/11/29	1	71.00	1	70.70	71.00	0	1,548	0.00%
2023/11/27	0	68.00	0	0.00	67.80	0	1,508	0.00%
2023/11/21	0.1	68.20	0	0.00	68.60	0.1	1,496	0.01%
2023/11/15	0	0.00	1	67.90	66.90	-1	1,628	-0.06%
2023/11/14	0	66.80	0	0.00	67.10	0	1,653	0.00%
2023/11/10	10	66.00	0	0.00	66.20	10	1,718	0.58%
2023/11/09	2.2	66.99	0	0.00	67.00	2.2	1,703	0.13%
2023/11/07	3	71.90	0	0.00	71.90	3	1,640	0.18%
2023/10/30	0	0.00	1	69.50	69.50	-1	1,703	-0.06%
2023/10/27	0	0.00	2	68.50	68.50	-2	1,733	-0.12%
2023/10/26	1	69.40	0	0.00	69.00	1	1,771	0.06%
2023/10/24	0	0.00	10	69.40	69.30	-10	1,845	-0.54%
2023/10/23	10	71.69	3	69.20	69.20	7	1,903	0.37%
2023/10/20	15	69.40	12	70.80	70.60	3	1,894	0.16%
2023/10/18	5	70.14	1	69.90	69.60	4	1,884	0.21%
2023/10/16	1	72.30	0	0.00	71.70	1	1,883	0.05%
2023/10/11	1	72.40	3	72.40	71.80	-2	1,896	-0.11%
2023/10/05	0	0.00	0	68.83	68.60	0	1,847	0.00%
2023/10/03	0	0.00	1	68.90	68.00	-1	1,875	-0.05%
2023/09/28	0	0.00	1	67.90	67.40	-1	1,947	-0.05%
2023/09/26	3	66.70	0	0.00	66.40	3	2,037	0.15%
2023/09/25	1	67.20	0	0.00	67.20	1	2,101	0.05%
2023/09/22	1	67.20	0	0.00	67.20	1	2,231	0.04%
2023/09/05	0	0.00	0.6	70.90	71.30	-0.6	2,475	-0.02%
2023/08/25	0	0.00	2	69.10	68.70	-2	2,669	-0.07%
2023/08/18	0	68.77	0	0.00	68.10	0	2,616	0.00%
2023/08/14	10	68.05	3	67.50	67.50	7	2,622	0.27%
2023/08/11	1	69.50	0	0.00	69.50	1	2,636	0.04%
2023/08/08	0	71.70	0	0.00	71.40	0	2,704	0.00%
2023/08/04	0	0.00	1	71.90	72.50	-1	2,707	-0.04%
2023/08/01	0	0.00	5	74.60	74.60	-5	2,646	-0.19%
2023/07/31	2	77.85	1	77.80	75.90	1	2,629	0.04%
2023/07/28	3	77.73	8	76.84	77.80	-5	2,611	-0.19%
2023/07/26	0	73.46	26	73.60	73.00	-26	2,553	-1.02%
2023/07/24	0	76.70	0	0.00	76.40	0	2,490	0.00%
2023/07/19	0.4	80.00	1	79.70	79.30	-0.6	2,573	-0.02%
2023/07/18	10	80.20	0	0.00	79.90	10	2,619	0.38%
2023/07/17	0	0.00	1	81.40	81.40	-1	2,644	-0.04%
2023/07/14	1	83.90	0	0.00	80.60	1	2,667	0.04%
2023/07/07	0	79.50	0	0.00	79.40	0	2,792	0.00%
2023/07/06	0	0.00	1	81.60	81.40	-1	2,779	-0.04%
2023/07/05	1	84.90	0	0.00	82.70	1	2,773	0.04%
2023/07/04	1	83.80	1	83.00	83.60	0	2,746	0.00%
2023/07/03	4	82.70	8	84.00	83.00	-4	2,782	-0.14%
2023/06/30	1	83.20	0	0.00	83.10	1	2,755	0.04%
2023/06/28	0	78.70	0	0.00	77.70	0	2,685	0.00%
2023/06/27	0	77.80	0	0.00	77.70	0	2,761	0.00%
2023/06/26	0	79.00	0	0.00	79.00	0	2,786	0.00%
2023/06/21	2	80.30	0	0.00	80.00	2	2,870	0.07%
2023/06/15	0	0.00	1	82.10	81.80	-1	3,482	-0.03%
2023/06/14	2	81.40	1	81.70	81.70	1	3,665	0.03%
2023/06/13	23	82.58	0	0.00	82.60	23	3,785	0.61%
2023/06/12	1	82.90	0	0.00	81.10	1	3,787	0.03%
2023/06/09	2	82.55	2	83.10	82.90	0	3,772	0.00%
2023/06/08	2	82.55	2	80.45	79.90	0	3,723	0.00%
2023/06/06	1	80.10	0	0.00	81.10	1	3,665	0.03%
2023/06/05	0	0.00	1	81.50	80.80	-1	3,718	-0.03%
2023/05/30	0	80.70	0	0.00	80.80	0	3,814	0.00%
2023/05/26	0	81.18	0	0.00	80.50	0	3,819	0.00%
2023/05/18	1	79.00	1	79.30	79.20	0	3,859	0.00%
2023/05/12	1	77.30	5	77.30	76.90	-4	3,958	-0.10%
2023/05/11	1	77.30	5	77.30	77.30	-4	4,023	-0.10%
2023/05/03	0	0.00	2	80.05	79.70	-2	4,532	-0.04%
2023/04/28	1	80.00	0	0.00	80.00	1	4,687	0.02%
2023/04/27	0	0.00	5	79.60	79.50	-5	4,742	-0.11%
2023/04/25	6	78.47	7	78.43	78.40	-1	5,247	-0.02%
2023/04/21	79	84.13	0	0.00	82.30	79	5,591	1.41%
2023/04/20	2	83.85	0	0.00	83.70	2	5,675	0.04%
2023/04/19	51	84.69	3	83.63	83.60	48	5,876	0.82%
2023/04/18	27	85.88	126	86.54	85.20	-99	5,991	-1.65%	大賣/
2023/04/17	5	87.50	0	0.00	87.40	5	6,045	0.08%
2023/04/14	8	88.38	0	0.00	88.20	8	6,108	0.13%
2023/04/13	14	89.34	1	88.30	88.20	13	6,186	0.21%
2023/04/12	5	91.90	1	92.10	92.10	4	6,168	0.06%
2023/04/11	8	92.60	1	93.50	93.50	7	6,215	0.11%
2023/04/10	3	92.27	13	92.30	92.20	-10	6,325	-0.16%
2023/04/07	1	93.40	3	94.23	93.10	-2	6,410	-0.03%
2023/04/06	3	93.30	1	93.80	92.90	2	6,415	0.03%
2023/03/31	8	91.55	0	0.00	92.50	8	6,384	0.13%
2023/03/30	13	91.75	0	0.00	91.50	13	6,389	0.20%
2023/03/29	22	91.57	6	91.80	91.60	16	6,450	0.25%
2023/03/28	23	92.48	24	93.26	93.50	-1	6,521	-0.02%
2023/03/27	7	96.34	5	96.84	95.90	2	6,501	0.03%
2023/03/24	15	97.95	24	97.55	96.00	-9	6,511	-0.14%
2023/03/23	3	95.77	3	96.87	96.60	0	6,468	0.00%
2023/03/22	7	97.34	2	97.05	96.90	5	6,488	0.08%
2023/03/21	2	95.85	2	96.00	95.40	0	6,506	0.00%
2023/03/20	114	92.57	132	95.16	94.60	-18	6,455	-0.28%	大買/大賣/
2023/03/17	23	88.39	29	89.02	88.80	-6	6,394	-0.09%
2023/03/16	96	86.81	91	85.59	86.10	5	6,350	0.08%
2023/03/15	0	0.00	50	83.80	84.40	-50	6,433	-0.78%
2023/03/14	50	82.16	0	0.00	82.10	50	6,608	0.76%
2023/03/10	1	84.60	5	85.70	84.20	-4	6,986	-0.06%
2023/03/09	2	87.40	2	86.50	86.00	0	7,407	0.00%
2023/03/06	1	85.20	0	0.00	84.90	1	7,967	0.01%
2023/03/03	0	0.00	1	83.40	82.90	-1	8,043	-0.01%
2023/03/02	1	82.40	0	0.00	82.40	1	8,226	0.01%
2023/02/23	1	82.80	0	0.00	83.30	1	8,841	0.01%
2023/02/22	8	83.24	1	82.60	82.50	7	8,948	0.08%
2023/02/21	3	85.77	1	85.70	85.60	2	9,042	0.02%
2023/02/20	7	87.04	1	86.50	86.50	6	9,270	0.06%
2023/02/17	1	86.70	2	87.10	86.80	-1	9,578	-0.01%
2023/02/16	1	85.80	2	86.65	87.10	-1	9,665	-0.01%
2023/02/15	1	84.30	1	85.20	85.50	0	9,951	0.00%
2023/02/10	3	85.53	0	0.00	85.70	3	10,540	0.03%
2023/02/09	3	84.70	6	86.57	87.40	-3	10,678	-0.03%
2023/02/08	18	85.69	13	85.61	86.00	5	10,680	0.05%
2023/02/06	1	88.90	0	0.00	88.80	1	10,530	0.01%
2023/02/03	1	91.00	1	90.20	90.00	0	10,621	0.00%
2023/02/02	3	91.10	8	91.31	91.80	-5	10,634	-0.05%
2023/02/01	2	90.95	2	90.90	91.00	0	10,554	0.00%
2023/01/31	7	92.03	6	91.58	91.70	1	10,600	0.01%
2023/01/30	0	0.00	11	91.65	91.80	-11	10,593	-0.10%
2023/01/16	4	89.68	4	89.48	89.70	0	10,549	0.00%
2023/01/13	10	90.66	0	0.00	90.80	10	10,314	0.10%
2023/01/12	5	88.00	5	89.14	88.20	0	10,081	0.00%
2023/01/11	1	90.40	2	90.15	89.40	-1	10,013	-0.01%
2023/01/10	3	87.87	19	88.12	86.00	-16	9,861	-0.16%
2023/01/09	21	89.90	7	90.00	90.20	14	9,800	0.14%
2023/01/06	0	0.00	12	88.40	88.00	-12	9,627	-0.12%
2023/01/05	3	89.30	4	88.63	87.00	-1	9,544	-0.01%
2023/01/04	3	87.93	4	88.35	89.00	-1	9,505	-0.01%
2023/01/03	13	86.90	1	85.40	87.50	12	9,496	0.13%
2022/12/30	1	87.70	9	86.93	84.70	-8	9,586	-0.08%
2022/12/29	1	83.00	2	83.10	85.80	-1	9,837	-0.01%
2022/12/28	4	86.67	3	85.40	84.40	1	9,908	0.01%
2022/12/27	3	86.70	1	87.90	88.20	2	9,889	0.02%
2022/12/26	2	85.20	2	85.00	84.10	0	9,879	0.00%
2022/12/23	1	84.20	2	84.75	86.30	-1	10,004	-0.01%
2022/12/22	3	86.93	0	0.00	85.50	3	10,141	0.03%
2022/12/21	1	85.70	112	86.28	85.70	-111	10,173	-1.09%	大賣/鉅額交易
2022/12/20	2	89.70	6	88.92	85.80	-4	10,097	-0.04%
2022/12/19	3	90.27	1	89.60	90.20	2	10,007	0.02%
2022/12/16	11	89.62	11	88.80	90.00	0	9,957	0.00%
2022/12/15	3	91.30	2	90.80	90.80	1	9,923	0.01%
2022/12/14	1	90.00	4	90.35	91.50	-3	9,882	-0.03%
2022/12/13	11	90.57	12	91.52	89.10	-1	9,783	-0.01%
2022/12/12	26	92.73	10	92.14	91.20	16	9,667	0.17%
2022/12/09	75	92.30	63	93.43	92.70	12	9,562	0.13%
2022/12/08	81	93.04	0	0.00	93.50	81	9,341	0.87%
2022/12/07	30	95.59	59	94.52	92.60	-29	9,217	-0.31%
2022/12/06	96	95.89	68	95.18	95.80	28	9,039	0.31%
2022/12/05	1	95.40	6	96.93	97.10	-5	8,863	-0.06%
2022/12/02	3	93.20	24	94.68	95.70	-21	8,733	-0.24%
2022/12/01	13	92.86	14.5	92.40	92.20	-1.5	8,478	-0.02%
2022/11/30	84	85.69	81	85.71	86.90	3	8,058	0.04%
2022/11/29	72	83.70	64	83.89	85.40	8	7,899	0.10%
2022/11/28	13	80.88	8	83.05	83.20	5	7,584	0.07%
2022/11/25	3	79.97	13	79.24	79.80	-10	7,371	-0.14%
2022/11/24	27	79.65	28	80.05	79.70	-1	7,228	-0.01%
2022/11/23	21	75.84	25	78.94	80.00	-4	7,046	-0.06%
2022/11/22	11	74.24	5	73.60	73.30	6	6,665	0.09%
2022/11/18	1	74.10	1	73.60	72.00	0	6,434	0.00%
2022/11/17	8	72.66	8	72.96	73.40	0	6,329	0.00%
2022/11/16	13	68.86	8	69.95	70.80	5	6,197	0.08%
2022/11/15	21	70.11	3	70.43	69.90	18	5,976	0.30%
2022/11/11	9	68.12	9	68.26	67.20	0	5,581	0.00%
2022/11/10	47	65.97	47	65.78	66.00	0	5,267	0.00%
2022/11/08	0	0.00	4	61.18	59.30	-4	4,684	-0.09%
2022/11/07	8	60.60	54	60.17	59.40	-46	4,629	-0.99%
2022/11/04	3	61.33	3	61.37	63.40	0	4,495	0.00%
2022/11/02	2	59.65	23	59.34	59.40	-21	4,315	-0.49%
2022/11/01	37	60.68	15	59.30	59.40	22	4,280	0.51%
2022/10/31	0	0.00	1	58.00	59.00	-1	4,194	-0.02%
2022/10/28	1	56.50	0	0.00	56.80	1	4,148	0.02%
2022/10/24	0	0.00	1	55.00	54.70	-1	3,840	-0.03%
2022/10/21	1	53.90	0	0.00	53.10	1	3,778	0.03%
2022/10/19	0	0.00	1	56.10	55.40	-1	3,766	-0.03%
2022/10/18	7	55.61	7	56.17	55.10	0	3,721	0.00%
2022/10/17	0	0.00	1	52.00	55.20	-1	3,605	-0.03%
2022/10/14	1	54.60	1	54.10	55.10	0	3,567	0.00%
2022/10/13	1	50.10	0	0.00	50.10	1	3,540	0.03%
2022/10/12	11	54.48	10	54.80	53.90	1	3,454	0.03%
2022/10/11	1	55.70	2	56.95	55.70	-1	3,414	-0.03%
2022/10/07	16	61.20	14	62.22	61.50	2	3,430	0.06%
2022/10/06	47	61.35	48	60.93	63.00	-1	3,342	-0.03%
2022/10/05	10	58.20	11	58.36	60.20	-1	3,052	-0.03%
2022/10/04	1	55.40	1	54.80	54.80	0	2,945	0.00%
2022/10/03	1	52.20	0	0.00	54.00	1	2,846	0.04%
2022/09/30	17	54.71	17	54.65	55.20	0	2,844	0.00%
2022/09/29	31	60.66	30	61.21	56.00	1	2,759	0.04%
2022/09/28	2	64.50	0	0.00	62.10	2	2,629	0.08%
2022/09/19	1	73.60	1	72.70	72.70	0	2,946	0.00%
2022/09/15	0	0.00	1	73.90	73.70	-1	3,056	-0.03%
2022/09/12	0	0.00	1	73.30	73.10	-1	3,212	-0.03%
2022/09/08	1	71.30	0	0.00	71.80	1	3,289	0.03%
2022/09/05	1	72.00	0	0.00	71.90	1	3,587	0.03%
2022/08/24	1	73.00	2	73.85	72.90	-1	3,982	-0.03%
2022/08/23	3	74.00	2	73.40	73.60	1	4,106	0.02%
2022/08/22	1	76.70	0	0.00	76.70	1	4,233	0.02%
2022/08/19	0	0.00	2	77.65	77.60	-2	4,308	-0.05%
2022/08/16	2	78.15	0	0.00	78.00	2	4,583	0.04%
2022/08/15	0	0.00	4	77.98	78.00	-4	4,606	-0.09%
2022/08/11	0	0.00	1	78.20	78.20	-1	4,797	-0.02%
2022/08/03	0	72.13	0	0.00	71.30	0	5,399	0.00%
2022/07/27	8	74.96	8	74.36	74.80	0	5,569	0.00%
2022/07/26	0	74.25	0	0.00	73.50	0	5,613	0.00%
2022/07/21	0	0.00	1	76.00	76.60	-1	5,729	-0.02%
2022/07/20	1	75.00	0	0.00	73.70	1	5,735	0.02%
2022/07/18	1	74.40	2	73.95	73.70	-1	5,829	-0.02%
2022/07/15	10	73.41	9	72.40	73.80	1	5,813	0.02%
2022/07/14	3	67.87	1	71.80	72.10	2	5,742	0.03%
2022/07/13	0	0.00	1	67.20	67.20	-1	5,714	-0.02%
2022/07/12	0	0.00	2	63.95	63.60	-2	5,791	-0.03%
2022/07/11	0	0.00	5	66.90	67.30	-5	5,889	-0.08%
2022/07/08	9	67.60	0	0.00	67.80	9	5,906	0.15%
2022/07/07	3	63.53	4	63.35	65.00	-1	5,850	-0.02%
2022/07/06	1	65.20	3	64.60	64.20	-2	5,826	-0.03%
2022/07/05	8	67.01	1	65.30	66.60	7	5,881	0.12%
2022/07/04	12	67.63	6	66.70	65.90	6	5,860	0.10%
2022/07/01	3	70.83	11	68.99	67.00	-8	5,846	-0.14%
2022/06/30	2	72.00	6	72.83	72.90	-4	5,781	-0.07%
2022/06/29	2	76.60	2	75.60	75.70	0	5,942	0.00%
2022/06/28	1	78.50	0	0.00	79.20	1	6,026	0.02%
2022/06/27	0	0.00	2	80.75	80.80	-2	6,196	-0.03%
2022/06/23	1	77.50	2	79.15	77.00	-1	6,159	-0.02%
2022/06/22	7	81.87	0	0.00	79.80	7	6,105	0.11%
2022/06/21	5	88.58	3	88.63	88.60	2	5,993	0.03%
2022/06/20	4	89.33	3	87.90	87.10	1	5,970	0.02%
2022/06/17	1	89.90	2	90.75	91.00	-1	5,916	-0.02%
2022/06/16	2	93.35	4	93.85	90.40	-2	5,823	-0.03%
2022/06/15	4	95.00	7	95.07	94.60	-3	5,699	-0.05%
2022/06/13	0	0.00	11	92.02	93.40	-11	5,567	-0.20%
2022/06/10	2	93.90	0	0.00	93.90	2	5,505	0.04%
2022/06/07	1	90.30	0	0.00	91.50	1	5,531	0.02%
2022/06/06	6	92.05	5	91.16	91.90	1	5,594	0.02%
2022/06/02	5	92.20	5	92.80	92.20	0	5,741	0.00%
2022/06/01	6	93.62	8	94.24	93.20	-2	5,905	-0.03%
2022/05/31	2	92.50	2	93.30	93.90	0	5,802	0.00%
2022/05/30	2	91.30	22	91.44	91.10	-20	5,707	-0.35%
2022/05/27	1	88.70	0	0.00	88.50	1	5,556	0.02%
2022/05/26	10	87.80	10	88.60	87.30	0	5,496	0.00%
2022/05/24	7	83.79	13	84.11	83.80	-6	5,415	-0.11%
2022/05/20	0	0.00	1	84.40	84.20	-1	5,474	-0.02%
2022/05/19	2	83.10	3	85.50	85.50	-1	5,432	-0.02%
2022/05/18	6	83.72	10	82.60	83.50	-4	5,408	-0.07%
2022/05/16	1	80.50	0	0.00	79.60	1	5,947	0.02%
2022/05/13	1	81.20	1	81.10	81.00	0	5,981	0.00%
2022/05/12	2	81.20	36	79.10	78.70	-34	6,012	-0.57%
2022/05/11	38	79.77	6	79.92	80.30	32	6,076	0.53%
2022/05/10	0	0.00	1	76.30	77.80	-1	6,048	-0.02%
2022/05/09	0	0.00	2	75.70	74.20	-2	6,119	-0.03%
2022/05/06	0	0.00	6	74.97	76.70	-6	6,147	-0.10%
2022/05/05	4	77.43	6	77.45	77.40	-2	6,239	-0.03%
2022/05/03	23	76.12	26	76.11	75.70	-3	6,439	-0.05%
2022/04/29	3	74.57	2	74.05	74.00	1	6,532	0.02%
2022/04/28	1	71.50	1	73.40	73.60	0	6,651	0.00%
2022/04/27	7	70.91	12	71.32	73.00	-5	6,763	-0.07%
2022/04/26	1	75.00	3	74.27	74.70	-2	7,265	-0.03%
2022/04/25	15	74.90	2	75.40	74.50	13	7,506	0.17%
2022/04/22	1	79.00	0	0.00	79.20	1	7,569	0.01%
2022/04/21	0	0.00	1	82.10	82.10	-1	7,655	-0.01%
2022/04/20	1	81.90	0	0.00	81.60	1	7,659	0.01%
2022/04/18	2	81.95	1	81.70	81.80	1	7,757	0.01%
2022/04/15	6	85.20	0	0.00	85.10	6	7,752	0.08%
2022/04/14	15.1	88.13	15	88.50	89.80	0.1	7,772	0.00%
2022/04/13	14	91.80	0	0.00	91.70	14	7,858	0.18%
2022/04/12	8	91.21	0	0.00	90.70	8	7,958	0.10%
2022/04/11	2.1	93.60	2	91.80	91.50	0.1	8,225	0.00%
2022/04/07	1.1	95.21	0	0.00	94.00	1.1	9,352	0.01%
2022/04/06	2	96.80	1	96.50	96.50	1	9,393	0.01%
2022/04/01	3.2	97.50	2	98.00	97.00	1.2	9,483	0.01%
2022/03/31	6	97.07	16	97.34	96.90	-10	9,499	-0.11%
2022/03/30	4	96.78	3	96.36	96.70	1	9,423	0.01%
2022/03/25	5	91.60	1	91.50	91.30	4	9,535	0.04%
2022/03/24	2	93.90	1	92.80	92.70	1	9,568	0.01%
2022/03/23	1	94.89	1	94.60	94.00	0	9,633	0.00%
2022/03/22	0	0.00	3	93.40	93.90	-3	9,818	-0.03%
2022/03/18	0	94.20	0	0.00	94.00	0	10,199	0.00%
2022/03/17	5	92.42	1	93.00	93.20	4	10,610	0.04%
2022/03/14	1	92.40	5	91.00	92.10	-4	11,667	-0.03%
2022/03/11	1	91.30	1	91.30	91.40	0	12,871	0.00%
2022/03/10	0	0.00	1	91.60	91.90	-1	13,691	-0.01%
2022/03/09	1	87.40	4	87.05	88.10	-3	14,495	-0.02%
2022/03/08	3	85.00	0	0.00	84.50	3	14,585	0.02%
2022/03/07	46	91.16	3	90.73	89.90	43	14,547	0.30%
2022/03/04	1	99.00	0	0.00	98.30	1	14,706	0.01%
2022/03/03	1	100.00	160	101.00	99.90	-159	14,954	-1.06%	大賣/鉅額交易
2022/03/01	40	99.58	60	100.00	99.50	-20	15,538	-0.13%
2022/02/25	32	98.23	50	98.62	98.00	-18	15,753	-0.11%
2022/02/24	5	98.84	7	97.51	97.00	-2	16,040	-0.01%
2022/02/23	1	100.00	1	100.50	100.50	0	16,465	0.00%
2022/02/22	2	99.60	292	99.22	99.10	-290	17,701	-1.64%	大賣/鉅額交易
2022/02/21	11	101.55	48	101.53	101.50	-37	17,998	-0.21%
2022/02/18	33	102.80	273	102.14	103.00	-240	18,520	-1.30%	大賣/鉅額交易
2022/02/17	460	106.03	194	104.86	103.00	266	19,553	1.36%	大買/大賣/鉅額交易
2022/02/16	324	104.58	154	104.58	104.50	170	20,167	0.84%	大買/大賣/鉅額交易
2022/02/15	12	100.58	14	100.80	99.90	-2	20,186	-0.01%
2022/02/14	2	100.25	266	100.22	99.40	-264	20,282	-1.30%	大賣/鉅額交易
2022/02/11	392	104.06	152	103.28	103.50	240	20,401	1.18%	大買/大賣/鉅額交易
2022/02/10	7	102.71	9	103.72	104.00	-2	20,671	-0.01%
2022/02/09	33	102.97	288	102.11	101.50	-255	20,938	-1.22%	大賣/鉅額交易
2022/02/08	75	101.36	84	99.98	101.50	-9	21,134	-0.04%
2022/02/07	285	98.82	1	99.80	100.50	284	21,540	1.32%	大買/鉅額交易
2022/01/26	1	98.00	141	98.17	96.50	-140	21,844	-0.64%	大賣/鉅額交易
2022/01/25	455	100.24	352	99.35	97.70	103	22,373	0.46%	大買/大賣/鉅額交易
2022/01/24	107	98.78	133	99.84	101.00	-26	22,427	-0.12%	大買/大賣/
2022/01/21	11	101.25	115	103.43	99.80	-104	22,293	-0.47%	大賣/鉅額交易
2022/01/20	408	103.57	91	103.49	105.50	317	22,233	1.43%	大買/鉅額交易
2022/01/19	29	105.45	146	105.74	102.50	-117	22,146	-0.53%	大賣/鉅額交易
2022/01/18	308	103.98	10	103.95	104.50	298	21,613	1.38%	大買/鉅額交易
2022/01/17	3	99.70	25	100.41	101.00	-22	21,397	-0.10%
2022/01/14	23	96.81	4	96.98	97.50	19	21,306	0.09%
2022/01/12	2	98.30	1	97.30	97.20	1	21,277	0.00%
2022/01/11	3	97.00	2	97.20	96.70	1	21,336	0.00%
2022/01/10	7	99.87	6	99.90	99.70	1	21,267	0.00%
2022/01/07	15	97.39	163	97.64	98.40	-148	21,296	-0.69%	大賣/鉅額交易
2022/01/06	4	100.50	52	101.44	100.00	-48	21,192	-0.23%
2022/01/05	256	103.79	160	102.99	102.00	96	21,131	0.45%	大買/大賣/
2022/01/04	70	105.18	256	105.13	103.00	-186	21,050	-0.88%	大賣/鉅額交易
2022/01/03	7	108.86	234	108.17	108.00	-227	20,803	-1.09%	大賣/鉅額交易
2021/12/30	118	108.86	260	110.31	108.00	-142	20,563	-0.69%	大買/大賣/鉅額交易
2021/12/29	607	103.00	13	103.88	104.00	594	19,656	3.02%	大買/鉅額交易
2021/12/28	15	103.47	11	103.55	104.00	4	19,649	0.02%
2021/12/27	56	103.44	35	103.20	103.50	21	19,596	0.11%
2021/12/24	2	101.00	1	100.00	99.00	1	19,414	0.01%
2021/12/23	14	101.64	9	101.67	100.00	5	19,384	0.03%
2021/12/22	19	100.47	25	100.84	99.90	-6	19,302	-0.03%
2021/12/21	7	97.41	10	97.57	98.60	-3	19,228	-0.02%
2021/12/20	18	97.39	5	97.00	97.00	13	19,192	0.07%
2021/12/17	3	96.90	0	0.00	96.50	3	19,229	0.02%
2021/12/16	5	100.06	4	100.08	99.30	1	19,187	0.01%
2021/12/15	20	96.59	23.4	97.61	97.70	-3.4	19,043	-0.02%
2021/12/14	24	97.24	36	96.61	96.00	-12	19,087	-0.06%
2021/12/13	52	100.88	13	101.88	99.90	39	18,891	0.21%
2021/12/10	2	106.50	5	107.20	107.00	-3	18,615	-0.02%
2021/12/09	9	108.72	4	109.38	107.50	5	18,489	0.03%
2021/12/08	21	109.95	74	111.23	112.00	-53	18,344	-0.29%
2021/12/07	105	112.49	103	114.51	107.00	2	17,874	0.01%	大買/大賣/
2021/12/06	79	109.78	66	109.68	109.50	13	16,748	0.08%
2021/12/03	23	106.17	59	107.52	109.50	-36	16,041	-0.22%
2021/12/02	6	101.33	16	101.50	99.60	-10	15,372	-0.07%
2021/12/01	15	100.19	9	100.94	102.50	6	15,381	0.04%
2021/11/30	25	100.49	21	100.79	101.00	4	15,444	0.03%
2021/11/29	24	95.67	25	95.17	97.50	-1	15,212	-0.01%
2021/11/26	6	99.00	3	99.17	98.10	3	15,055	0.02%
2021/11/25	4	102.38	31	102.52	97.60	-27	14,969	-0.18%
2021/11/24	7	101.43	0	0.00	100.50	7	14,943	0.05%
2021/11/23	13	102.50	14	102.39	103.00	-1	15,431	-0.01%
2021/11/22	64	107.73	51	106.79	106.00	13	15,499	0.08%
2021/11/19	69	108.07	77	108.82	110.50	-8	15,450	-0.05%
2021/11/18	24	101.29	35	102.71	102.50	-11	14,492	-0.08%
2021/11/17	33	106.38	42	107.58	104.50	-9	14,358	-0.06%
2021/11/16	87	105.71	27.1	106.23	105.50	59.9	13,936	0.43%
2021/11/15	112	99.08	80	99.23	104.00	32	12,958	0.25%	大買/
2021/11/12	24	93.36	27	93.96	94.90	-3	12,162	-0.02%
2021/11/11	2	89.20	1	90.50	89.20	1	11,948	0.01%
2021/11/10	2	94.25	11	93.44	92.80	-9	11,963	-0.08%
2021/11/09	64.1	95.86	173	95.51	92.50	-108.9	11,975	-0.91%	大賣/鉅額交易
2021/11/08	138	94.06	18	93.33	93.70	120	11,748	1.02%	大買/鉅額交易
2021/11/05	189	90.96	113	91.44	92.10	76	11,516	0.66%	大買/大賣/
2021/11/04	71	91.66	56	91.88	90.30	15	11,317	0.13%
2021/11/03	17	89.19	88	89.01	90.00	-71	11,054	-0.64%
2021/11/02	100	87.42	56	88.18	87.60	44	10,812	0.41%
2021/11/01	15	82.33	5	82.38	83.00	10	10,543	0.09%
2021/10/28	3	80.90	0	0.00	80.00	3	10,696	0.03%
2021/10/27	0	0.00	23	79.90	82.20	-23	10,770	-0.21%
2021/10/26	6	80.38	28	79.18	78.80	-22	11,093	-0.20%
2021/10/25	6	79.35	38	80.72	80.60	-32	11,508	-0.28%
2021/10/22	10	79.50	24	80.70	79.50	-14	12,129	-0.12%
2021/10/21	5	81.70	49	82.23	79.50	-44	12,754	-0.34%
2021/10/20	2	79.50	69	80.76	80.80	-67	13,014	-0.51%
2021/10/19	13	79.82	4.1	79.83	80.80	9	13,832	0.06%
2021/10/18	0	0.00	1	77.00	77.00	-1	14,492	-0.01%
2021/10/15	11	77.23	13	77.93	76.90	-2	15,522	-0.01%
2021/10/14	1	74.70	2	74.70	74.50	-1	15,779	-0.01%
2021/10/13	5	74.64	0	0.00	73.10	5	16,007	0.03%
2021/10/12	1	77.40	0	0.00	76.70	1	16,274	0.01%
2021/10/08	1	76.80	13	77.90	76.90	-12	16,672	-0.07%
2021/10/07	1	76.80	7	77.10	78.00	-6	16,797	-0.04%
2021/10/06	0.1	74.00	0	0.00	72.70	0.1	17,065	0.00%
2021/10/04	0	0.00	2	72.25	71.60	-2	17,805	-0.01%
2021/10/01	3	75.97	6	74.50	74.50	-3	18,286	-0.02%
2021/09/30	5	77.70	0	0.00	78.50	5	18,839	0.03%
2021/09/29	2	77.85	0	0.00	76.70	2	19,801	0.01%
2021/09/28	4	79.00	0	0.00	80.20	4	20,290	0.02%
2021/09/24	11	82.95	4	83.18	81.80	7	20,558	0.03%
2021/09/23	3	80.83	1	81.30	80.20	2	20,544	0.01%
2021/09/22	2	80.25	3	80.10	79.90	-1	20,602	0.00%
2021/09/17	10	80.80	15	80.93	82.30	-5	20,639	-0.02%
2021/09/16	0	0.00	3	81.30	80.90	-3	20,565	-0.01%
2021/09/15	22	79.63	12	79.43	79.20	10	20,608	0.05%
2021/09/14	30	82.02	44	80.74	82.50	-14	20,567	-0.07%
2021/09/13	25	82.42	114	84.50	81.90	-89	20,575	-0.43%	大賣/
2021/09/10	10	85.60	10	84.73	85.90	0	20,722	0.00%
2021/09/09	5	83.70	5	83.70	83.70	0	20,910	0.00%
2021/09/08	5	84.20	6	84.85	83.20	-1	21,005	0.00%
2021/09/07	18	85.59	23	84.72	84.00	-5	21,215	-0.02%
2021/09/06	56	91.35	2	90.50	89.10	54	21,506	0.25%
2021/09/03	102	90.47	37	89.99	89.90	65	21,553	0.30%	大買/
2021/09/02	83	89.44	20	90.65	88.20	63	21,610	0.29%
2021/09/01	24	89.40	27	90.44	89.30	-3	21,881	-0.01%
2021/08/31	1	88.30	0	0.00	89.00	1	22,369	0.00%
2021/08/30	55	90.53	54	91.10	90.70	1	22,517	0.00%
2021/08/27	150	90.36	173	91.24	88.10	-23	22,294	-0.10%	大買/大賣/
2021/08/26	23	89.03	28	87.86	89.00	-5	21,885	-0.02%
2021/08/25	41	87.40	91	87.01	87.10	-50	21,725	-0.23%
2021/08/24	10	84.21	10.1	83.49	83.50	-0.1	21,832	0.00%
2021/08/23	2.1	79.06	22	81.65	82.10	-19.9	21,737	-0.09%
2021/08/20	29	73.32	79	74.48	74.70	-50	21,865	-0.23%
2021/08/19	40	74.25	2	74.50	73.00	38	22,106	0.17%
2021/08/18	10	72.59	14	72.34	76.20	-4	22,884	-0.02%
2021/08/17	13	74.77	13	74.55	70.70	0	23,082	0.00%
2021/08/16	2	75.35	1	74.20	75.10	1	23,154	0.00%
2021/08/13	2	77.10	0	0.00	75.30	2	23,147	0.01%
2021/08/12	3	80.23	1	81.50	80.50	2	23,085	0.01%
2021/08/11	1	84.10	0	0.00	81.50	1	23,097	0.00%
2021/08/10	6	86.75	5	86.96	86.60	1	23,045	0.00%
2021/08/09	6	88.00	131	87.67	86.00	-125	23,132	-0.54%	大賣/鉅額交易
2021/08/06	7	91.11	6	90.60	90.50	1	23,119	0.00%
2021/08/05	16	90.46	31	90.95	91.00	-15	23,229	-0.06%
2021/08/04	13	97.48	12	96.23	96.10	1	23,252	0.00%
2021/08/03	15	99.81	4	99.78	98.70	11	23,316	0.05%
2021/08/02	8	99.96	7	100.04	97.80	1	23,312	0.00%
2021/07/30	14	100.84	38	101.46	98.50	-24	23,388	-0.10%
2021/07/29	50	99.16	40	99.39	99.90	10	23,203	0.04%
2021/07/28	47	98.57	29	97.80	95.50	18	22,890	0.08%
2021/07/27	51	108.41	133	109.44	102.00	-82	22,520	-0.36%	大賣/
2021/07/26	18	108.33	18	108.36	111.50	0	22,087	0.00%
2021/07/23	29	100.90	69	100.81	101.50	-40	21,851	-0.18%
2021/07/22	27	100.11	42	100.53	95.70	-15	21,098	-0.07%
2021/07/21	39	93.90	192	94.57	99.00	-153	20,593	-0.74%	大賣/鉅額交易
2021/07/20	110	92.30	68	93.98	90.00	42	20,185	0.21%	大買/
2021/07/19	71	92.70	47	92.85	94.00	24	20,007	0.12%
2021/07/16	32	92.31	57	93.00	92.00	-25	19,996	-0.13%
2021/07/15	72	90.75	38	92.07	94.10	34	19,835	0.17%
2021/07/14	100	87.61	29	89.22	87.80	71	19,608	0.36%
2021/07/13	25	87.39	63	89.07	86.70	-38	19,664	-0.19%
2021/07/12	82	86.85	49	87.63	86.10	33	19,747	0.17%
2021/07/09	6	90.68	6.1	90.84	89.60	-0.1	19,452	0.00%
2021/07/08	33	94.53	49	96.63	92.70	-16	19,914	-0.08%
2021/07/07	63	95.10	55	95.03	94.30	8	19,877	0.04%
2021/07/06	67	92.69	78	93.97	95.00	-11	19,908	-0.06%
2021/07/05	119	89.92	79.1	89.65	89.40	39.9	19,773	0.20%	大買/
2021/07/02	356	85.18	378	86.02	87.00	-22	19,626	-0.11%	大買/大賣/
2021/07/01	66	84.44	0	0.00	84.20	66	19,762	0.33%
2021/06/30	1	84.90	6	83.55	83.60	-5	20,198	-0.02%
2021/06/29	17	84.13	0	0.00	83.00	17	20,449	0.08%
2021/06/28	25	84.09	10	83.39	84.80	15	20,762	0.07%
2021/06/24	2	84.50	3	84.03	83.80	-1	21,982	0.00%
2021/06/23	5	83.00	1	84.30	84.30	4	22,091	0.02%
2021/06/22	7	83.99	27	83.52	82.10	-20	22,386	-0.09%
2021/06/21	21	83.94	21	83.12	82.40	0	22,706	0.00%
2021/06/18	13	88.42	16	89.94	87.50	-3	23,376	-0.01%
2021/06/17	16	88.03	2	88.00	89.60	14	23,783	0.06%
2021/06/16	69	87.96	20	87.49	87.50	49	24,229	0.20%
2021/06/15	44	87.93	17	88.63	90.00	27	25,069	0.11%
2021/06/11	4	84.95	10	86.50	84.50	-6	24,995	-0.02%
2021/06/09	20.1	85.04	11	86.16	85.70	9.1	26,625	0.03%
2021/06/08	136	85.88	105	86.68	84.20	31	27,884	0.11%	大買/大賣/
2021/06/07	37	85.65	45.4	84.86	87.20	-8.4	27,538	-0.03%
2021/06/04	28	83.23	1	83.50	83.00	27	27,240	0.10%
2021/06/03	13	84.41	97	84.36	84.20	-84	27,256	-0.31%
2021/06/02	16	82.48	12	83.63	81.80	4	27,047	0.01%
2021/06/01	38	87.49	39	88.12	84.40	-1	26,955	0.00%
2021/05/31	4	83.93	2	84.60	84.50	2	26,494	0.01%
2021/05/28	25.1	86.19	23	85.81	85.00	2.1	26,478	0.01%
2021/05/27	7	82.11	4	83.18	85.20	3	26,321	0.01%
2021/05/26	25	84.74	12	82.65	81.70	13	26,119	0.05%
2021/05/25	21	79.85	23	81.25	83.10	-2	25,501	-0.01%
2021/05/24	2	74.00	6	74.32	75.60	-4	25,543	-0.02%
2021/05/21	8	72.15	11	72.89	71.60	-3	26,221	-0.01%
2021/05/20	2	71.55	2	72.10	71.00	0	26,151	0.00%
2021/05/19	5	71.66	15	71.56	73.60	-10	26,804	-0.04%
2021/05/18	0	0.00	10	66.79	67.90	-10	27,074	-0.04%
2021/05/17	15.1	64.52	5	64.42	61.80	10.1	27,495	0.04%
2021/05/14	10	71.41	13	70.14	67.40	-3	27,541	-0.01%
2021/05/13	10	68.60	40	70.30	69.90	-30	27,518	-0.11%
2021/05/12	75	72.27	34	69.06	69.00	41	27,319	0.15%
2021/05/11	12	74.46	18	76.53	73.50	-6	26,957	-0.02%
2021/05/10	18	77.55	39	75.64	76.10	-21	26,832	-0.08%
2021/05/07	102	77.00	30	76.80	78.60	72	26,719	0.27%	大買/
2021/05/06	6	72.45	29	74.93	72.50	-23	26,504	-0.09%
2021/05/05	36	76.74	13	75.98	75.00	23	26,402	0.09%
2021/05/04	102.1	73.08	4	72.88	74.50	98.1	26,331	0.37%	大買/
2021/05/03	1	81.00	2	82.80	77.10	-1	26,126	0.00%
2021/04/29	2	84.00	1	84.60	83.60	1	26,020	0.00%
2021/04/28	5	84.48	5	85.36	85.00	0	25,992	0.00%
2021/04/27	15	87.81	33	86.59	85.00	-18	26,046	-0.07%
2021/04/26	36	90.01	24	89.90	87.50	12	25,947	0.05%
2021/04/23	20	84.22	53	85.11	86.00	-33	25,461	-0.13%
2021/04/22	1	83.10	5	85.74	81.80	-4	25,531	-0.02%
2021/04/21	15	84.70	16	83.09	84.70	-1	25,326	0.00%
2021/04/20	11	83.76	4	83.40	82.70	7	25,279	0.03%
2021/04/19	11	82.81	8	83.09	81.50	3	25,174	0.01%
2021/04/16	32	85.69	44	86.11	84.20	-12	25,001	-0.05%
2021/04/15	30	84.13	31	82.77	85.30	-1	24,721	0.00%
2021/04/14	11	84.70	11	84.45	83.50	0	24,588	0.00%
2021/04/13	32	88.19	20	88.23	86.70	12	24,015	0.05%
2021/04/12	24.3	86.03	23	86.66	84.60	1.3	23,619	0.01%
2021/04/09	61	91.01	38	90.09	90.00	23	23,075	0.10%
2021/04/08	16	83.52	40	83.24	87.50	-24	22,332	-0.11%
2021/04/07	32	78.72	35	78.96	79.60	-3	21,988	-0.01%
2021/04/06	53	75.96	59	76.50	79.00	-6	21,735	-0.03%
2021/04/01	7	73.44	46	73.02	73.40	-39	21,552	-0.18%
2021/03/31	18	72.86	31	71.15	71.50	-13	21,285	-0.06%
2021/03/30	112	73.27	56	72.77	70.60	56	20,950	0.27%	大買/
2021/03/29	15	67.47	43	68.17	69.80	-28	20,382	-0.14%
2021/03/26	27	63.47	7	64.13	63.50	20	19,764	0.10%
2021/03/25	37	62.05	72	61.42	62.00	-35	19,704	-0.18%
2021/03/24	119	64.71	145	64.87	63.80	-26	19,452	-0.13%	大買/大賣/
2021/03/23	186	64.54	160	64.87	64.60	26	19,161	0.14%	大買/大賣/
2021/03/22	99	60.47	100	60.50	60.70	-1	18,520	-0.01%
2021/03/19	111	57.85	119	58.43	58.90	-8	18,836	-0.04%	大買/大賣/
2021/03/18	120	59.12	284	58.78	56.80	-164	18,622	-0.88%	大買/大賣/鉅額交易
2021/03/17	8	55.45	79	55.33	56.00	-71	18,373	-0.39%
2021/03/16	152	55.05	103	55.55	54.10	49	18,744	0.26%	大買/大賣/
2021/03/15	443	54.97	239	55.31	55.50	204	18,995	1.07%	大買/大賣/鉅額交易
2021/03/12	216	53.13	274	53.53	54.20	-58	18,246	-0.32%	大買/大賣/
2021/03/11	130	47.28	65	48.17	49.35	65	16,749	0.39%	大買/
2021/03/10	1	44.85	0	0.00	44.90	1	16,601	0.01%
2021/03/09	14	45.20	34	44.84	44.55	-20	16,781	-0.12%
2021/03/08	27	46.89	9	46.30	45.90	18	16,999	0.11%
2021/03/05	12	46.15	5	47.21	46.00	7	17,182	0.04%
2021/03/04	3	46.50	10	46.48	46.20	-7	17,292	-0.04%
2021/03/03	3	46.10	0	0.00	47.40	3	17,303	0.02%
2021/03/02	4	48.05	1	47.80	47.40	3	17,319	0.02%
2021/02/26	6	49.62	0	0.00	49.65	6	17,310	0.03%
2021/02/25	0	0.00	21	50.64	50.80	-21	17,602	-0.12%
2021/02/24	9	53.29	1	51.50	51.40	8	17,560	0.05%
2021/02/23	28	53.24	25	53.20	52.50	3	17,379	0.02%
2021/02/22	0	0.00	67	55.40	55.40	-67	17,298	-0.39%
2021/02/19	14	47.33	88	48.40	50.40	-74	17,428	-0.42%
2021/02/18	46	44.82	40.1	45.29	45.90	6	17,457	0.03%
2021/02/17	49	44.76	73	44.73	44.90	-24	17,725	-0.14%
2021/02/05	0	0.00	1	40.65	40.85	-1	17,177	-0.01%
2021/02/04	1.1	37.95	3	38.48	38.70	-2	16,900	-0.01%
2021/02/03	2	37.28	0.1	37.05	36.75	1.9	16,723	0.01%
2021/02/02	20	37.83	20	38.00	37.70	0	16,691	0.00%
2021/02/01	9	37.09	10	37.45	37.15	-1	16,760	-0.01%
2021/01/29	4	39.00	0	0.00	38.80	4	16,701	0.02%
2021/01/28	0	0.00	0.1	40.50	40.15	-0.1	16,634	0.00%
2021/01/27	0	0.00	1	41.15	40.45	-1	16,604	-0.01%
2021/01/25	0	0.00	4	41.25	41.35	-4	16,416	-0.02%
2021/01/22	11	41.82	1	41.65	41.75	10	16,309	0.06%
2021/01/21	0	0.00	1	40.55	40.35	-1	16,171	-0.01%
2021/01/20	7	41.69	4	40.75	40.10	3	16,100	0.02%
2021/01/19	8.1	41.89	6	41.98	42.30	2.1	15,900	0.01%
2021/01/18	1	41.75	16	40.23	41.80	-15	15,698	-0.10%
2021/01/15	21	42.28	23	41.39	40.35	-2	15,533	-0.01%
2021/01/14	0	0.00	4	41.80	41.75	-4	15,256	-0.03%
2021/01/13	10	41.81	6	41.17	41.85	4	15,255	0.03%
2021/01/12	0	0.00	102	41.06	40.50	-102	15,159	-0.67%	大賣/鉅額交易
2021/01/11	2	41.80	60	40.97	41.70	-58	15,114	-0.38%
2021/01/08	2	42.48	7	41.56	41.55	-5	15,051	-0.03%
2021/01/07	41	41.94	12	42.12	42.15	29	14,924	0.19%
2021/01/06	0	0.00	120	40.21	40.55	-120	14,789	-0.81%	大賣/鉅額交易
2021/01/05	139	41.03	15	41.42	41.55	124	14,699	0.84%	大買/鉅額交易
2021/01/04	16	40.35	58	40.27	40.00	-42	14,590	-0.29%
2020/12/31	2	41.85	188	40.54	40.35	-186	14,537	-1.28%	大賣/鉅額交易
2020/12/30	24	41.78	0	0.00	41.35	24	14,426	0.17%
2020/12/29	110	41.90	0	0.00	41.50	110	14,368	0.77%	大買/鉅額交易
2020/12/28	136	42.93	23	43.12	42.70	113	14,232	0.79%	大買/鉅額交易
2020/12/25	40	40.13	0	0.00	40.35	40	13,906	0.29%
2020/12/24	47	40.36	0	0.00	40.10	47	13,907	0.34%
2020/12/23	36	39.90	3	39.40	40.05	33	13,870	0.24%
2020/12/22	0	0.00	47	41.00	39.50	-47	13,834	-0.34%
2020/12/21	1	40.05	11	40.35	40.80	-10	13,747	-0.07%
2020/12/18	7	40.73	0	0.00	40.65	7	13,593	0.05%
2020/12/17	3	40.65	0	0.00	41.00	3	13,450	0.02%
2020/12/16	16	41.49	16	41.24	41.25	0	13,282	0.00%
2020/12/15	47	43.90	34	42.86	40.65	13	12,938	0.10%
2020/12/14	77	42.86	20	42.38	44.00	57	11,929	0.48%
2020/12/11	51	46.97	28	47.01	43.20	23	11,507	0.20%
2020/12/10	43	45.48	50.9	45.35	45.00	-7.9	10,591	-0.07%
2020/12/09	140	43.70	50	43.93	43.65	90	9,790	0.92%	大買/
2020/12/08	19	39.86	55	40.40	41.30	-36	8,874	-0.41%
2020/12/07	1	37.00	6	37.28	37.55	-5	8,271	-0.06%
2020/12/04	10	36.80	0	0.00	37.00	10	8,265	0.12%
2020/12/03	25	37.48	36	37.19	37.20	-11	8,469	-0.13%
2020/12/02	9	36.59	8	37.06	37.35	1	8,338	0.01%
2020/12/01	3	35.77	65	35.80	35.65	-62	8,042	-0.77%
2020/11/30	1	37.50	7	37.25	36.90	-6	7,799	-0.08%
2020/11/27	5	36.30	0	0.00	36.00	5	7,571	0.07%
2020/11/26	0	0.00	6	35.73	35.70	-6	7,482	-0.08%
2020/11/25	6	35.53	7	35.36	35.40	-1	7,353	-0.01%
2020/11/24	25	35.42	25	35.36	35.70	0	7,354	0.00%
2020/11/23	11	34.93	15	34.74	34.40	-4	6,980	-0.06%
2020/11/20	20	34.30	5	34.25	34.00	15	6,877	0.22%
2020/11/19	79	34.99	57	35.44	34.80	22	6,589	0.33%
2020/11/18	14	33.06	6	33.60	33.65	8	5,773	0.14%
2020/11/17	79	33.48	116	33.25	33.20	-37	5,525	-0.67%	大賣/
2020/11/16	153	32.01	62	31.76	32.70	91	4,780	1.90%	大買/
2020/11/12	0	0.00	2	29.70	29.70	-2	4,060	-0.05%
2020/11/10	3	29.83	3	29.78	29.65	0	4,148	0.00%
2020/11/09	0	0.00	7	29.73	29.80	-7	4,132	-0.17%
2020/11/06	2	28.83	0	0.00	28.60	2	4,047	0.05%
2020/10/30	0	0.00	1	28.30	27.85	-1	5,032	-0.02%
2020/10/28	0	0.00	5	29.20	28.75	-5	5,114	-0.10%
2020/10/21	2	29.85	0	0.00	29.70	2	5,507	0.04%
2020/09/29	81	28.33	127	28.09	27.75	-46	6,601	-0.70%	大賣/
2020/09/28	46	28.04	3	28.30	28.25	43	6,596	0.65%
2020/09/25	4	26.20	0	0.00	26.55	4	6,610	0.06%
2020/09/23	5	28.15	0	0.00	28.15	5	6,627	0.08%
2020/09/22	0	0.00	1	28.20	28.35	-1	6,670	-0.01%
2020/09/16	0	0.00	5	29.85	29.40	-5	6,704	-0.07%
2020/09/15	0	0.00	5	29.80	29.45	-5	6,722	-0.07%
2020/09/11	0	0.00	1	29.00	28.90	-1	6,735	-0.01%
2020/09/10	2	29.70	0	0.00	29.55	2	6,689	0.03%
2020/09/09	17	29.86	20	29.83	30.00	-3	6,652	-0.05%
2020/09/08	48	31.29	23	31.48	31.20	25	6,496	0.38%
2020/09/07	1	30.25	15	30.47	30.10	-14	6,196	-0.23%
2020/09/04	0	0.00	1	29.60	29.90	-1	6,130	-0.02%
2020/09/01	0	0.00	2	29.43	29.40	-2	6,155	-0.03%
2020/08/31	1	30.60	50	29.95	30.10	-49	6,174	-0.79%
2020/08/28	2	30.53	8	30.29	30.45	-6	6,106	-0.10%
2020/08/26	1	29.40	10	28.73	29.20	-9	5,770	-0.16%
2020/08/25	0	0.00	14	27.80	27.70	-14	5,631	-0.25%
2020/08/20	12	27.18	0	0.00	27.25	12	5,662	0.21%
2020/08/19	12	29.50	10	29.70	28.80	2	5,570	0.04%
2020/08/18	2	29.70	0	0.00	29.55	2	5,518	0.04%
2020/08/17	1	30.50	11	30.21	29.85	-10	5,599	-0.18%
2020/08/13	6	29.38	2	29.75	29.10	4	5,586	0.07%
2020/08/12	4	29.13	2	29.60	29.25	2	5,681	0.04%
2020/08/11	12	29.88	5	30.40	29.55	7	5,693	0.12%
2020/08/10	2	31.85	9	31.76	31.50	-7	5,841	-0.12%
2020/08/07	30	31.46	30	31.36	31.40	0	6,055	0.00%
2020/08/06	58	31.51	62	31.36	31.40	-4	5,958	-0.07%
2020/08/05	5	29.05	35	28.70	28.95	-30	5,494	-0.55%
2020/08/04	0	0.00	1	29.40	28.75	-1	5,615	-0.02%
2020/07/29	0	0.00	2	28.10	28.05	-2	6,105	-0.03%
2020/07/28	0	0.00	15	29.90	28.15	-15	6,354	-0.24%
2020/07/27	19	29.80	4	29.30	29.00	15	6,352	0.24%
2020/07/24	1	29.25	1	29.25	28.55	0	6,337	0.00%
2020/07/23	5	30.10	0	0.00	29.80	5	6,322	0.08%
2020/07/22	0	0.00	2	28.50	29.50	-2	6,146	-0.03%
2020/07/16	1	28.15	0	0.00	28.10	1	6,196	0.02%
2020/07/15	7	28.94	7	29.46	28.60	0	6,194	0.00%
2020/07/14	63	30.43	15	30.41	29.70	48	6,214	0.77%
2020/07/09	7	28.66	8	28.67	28.35	-1	5,919	-0.02%
2020/07/07	0	0.00	1	28.35	28.25	-1	5,915	-0.02%
2020/07/06	8	28.69	0	0.00	28.70	8	5,917	0.14%
2020/07/02	0	0.00	1	28.40	28.45	-1	5,993	-0.02%
2020/07/01	0	0.00	1	27.90	27.75	-1	5,958	-0.02%
2020/06/30	1	27.35	0	0.00	27.40	1	5,927	0.02%
2020/06/09	3	27.78	0	0.00	27.55	3	6,915	0.04%
2020/06/01	8	26.49	8	26.43	26.45	0	7,741	0.00%
2020/05/27	2	26.13	0	0.00	26.10	2	7,923	0.03%
2020/05/26	1	26.40	0	0.00	26.30	1	7,954	0.01%
2020/05/25	1	26.20	1	26.35	26.25	0	7,963	0.00%
2020/05/21	2	26.68	0	0.00	26.60	2	7,919	0.03%
2020/05/20	3	26.15	11	26.17	26.50	-8	7,919	-0.10%
2020/05/19	4	25.68	0	0.00	25.60	4	7,963	0.05%
2020/05/18	0	0.00	2	26.93	26.45	-2	7,852	-0.03%
2020/05/15	3	28.10	5	28.40	26.90	-2	7,829	-0.03%
2020/05/14	11	29.19	10	29.06	28.95	1	7,662	0.01%
2020/05/13	10	32.08	13	32.09	32.15	-3	7,332	-0.04%
2020/05/12	4	31.69	3	31.92	31.60	1	7,281	0.01%
2020/05/11	4	32.29	1	32.40	31.80	3	7,263	0.04%
2020/05/08	36	32.99	24	32.52	32.60	12	7,171	0.17%
2020/05/07	8	32.36	10	32.35	32.40	-2	7,064	-0.03%
2020/05/06	32	31.96	19	32.01	31.50	13	6,920	0.19%
2020/05/05	14	31.69	6	31.50	31.25	8	6,857	0.12%
2020/05/04	3	30.70	24	30.11	31.70	-21	6,763	-0.31%
2020/04/30	7	29.87	1	29.60	29.80	6	6,618	0.09%
2020/04/29	28	29.54	26	29.46	29.50	2	6,643	0.03%
2020/04/28	18	29.04	37	29.01	29.00	-19	6,557	-0.29%
2020/04/27	930	28.89	935	28.87	28.70	-5	6,572	-0.08%	大買/大賣/
2020/04/24	1,577	28.63	1,549	28.83	28.70	28	6,624	0.42%	大買/大賣/
2020/04/21	0	0.00	2	27.85	27.40	-2	6,809	-0.03%
2020/04/20	12	28.07	3	28.07	28.50	9	6,789	0.13%
2020/04/17	1	28.50	1	28.30	27.90	0	6,803	0.00%
2020/04/14	2	26.95	1	26.80	26.95	1	6,646	0.02%
2020/04/13	0	0.00	2	26.55	26.40	-2	6,642	-0.03%
2020/04/10	1	26.95	0	26.75	26.75	1	6,658	0.01%
2020/04/08	0	26.50	0	0.00	26.50	0	6,621	0.00%
2020/04/07	0	0.00	1	26.00	25.95	-1	6,563	-0.02%
2020/04/01	0	0.00	1	24.55	25.00	-1	6,547	-0.02%
2020/03/30	1	23.75	1	24.25	24.70	0	6,570	0.00%
2020/03/27	5	24.62	2	25.00	24.20	3	6,604	0.05%
2020/03/26	7	23.93	7	24.41	24.70	0	6,562	0.00%
2020/03/25	3	23.90	1	23.50	24.10	2	6,490	0.03%
2020/03/18	92	24.01	91	24.05	22.70	1	7,771	0.01%
2020/03/17	1	22.80	1	23.45	23.60	0	8,393	0.00%
2020/03/16	1	24.55	3	25.05	24.15	-2	8,662	-0.02%
2020/03/13	732	24.29	730	24.66	25.00	2	8,620	0.02%	大買/大賣/
2020/03/12	1	27.20	1	27.65	26.90	0	8,477	0.00%
2020/03/11	6	30.11	22	29.85	28.85	-16	8,351	-0.19%
2020/03/10	17	29.30	18	30.11	30.35	-1	7,885	-0.01%
2020/03/09	18	28.44	2	28.25	27.60	16	7,583	0.21%
2020/03/06	1	29.30	0	0.00	28.95	1	7,574	0.01%
2020/03/02	9	27.63	9	27.63	27.70	0	7,659	0.00%
2020/02/27	6	28.97	0	0.00	28.80	6	7,517	0.08%
2020/02/24	1	30.65	0	0.00	30.60	1	7,402	0.01%
2020/02/20	5	32.10	1	31.65	31.70	4	7,391	0.05%
2020/02/18	1	31.15	0	0.00	30.90	1	7,333	0.01%
2020/02/17	0	0.00	2	31.40	31.30	-2	7,303	-0.03%
2020/02/14	2	31.15	1	31.25	31.20	1	7,204	0.01%
2020/02/13	0	0.00	10	30.98	30.70	-10	7,170	-0.14%
2020/02/12	0	0.00	10	31.25	31.25	-10	7,151	-0.14%
2020/02/11	10	30.70	0	0.00	30.55	10	7,125	0.14%
2020/02/07	1	30.40	0	0.00	30.10	1	7,179	0.01%
2020/02/06	11	31.14	0	0.00	31.05	11	7,142	0.15%
2020/02/05	10	29.87	81	29.97	29.55	-71	7,079	-1.00%
2020/02/04	75	29.96	6	29.86	29.95	69	7,032	0.98%
2020/02/03	1	28.10	0	0.00	28.20	1	7,013	0.01%
2020/01/31	0	0.00	10	30.40	30.90	-10	6,876	-0.15%
2020/01/30	2	31.78	10	31.83	31.50	-8	6,837	-0.12%
2020/01/20	15	34.71	36	35.05	35.00	-21	6,771	-0.31%
2020/01/17	50	34.24	1	34.30	34.45	49	6,623	0.74%
2020/01/16	50	34.06	5	33.85	34.05	45	6,530	0.69%
2020/01/15	5	32.85	12	32.95	32.80	-7	6,565	-0.11%
2020/01/14	3	33.17	0	0.00	33.40	3	6,605	0.05%
2020/01/13	0	0.00	1	33.25	33.05	-1	6,571	-0.02%
2020/01/09	11	32.30	0	0.00	32.25	11	6,546	0.17%
2020/01/08	2	31.60	0	0.00	31.00	2	6,539	0.03%
2020/01/07	4	32.06	10	32.33	31.75	-6	6,547	-0.09%
2020/01/06	6	32.78	0	0.00	32.90	6	6,549	0.09%
2020/01/03	6	33.96	18	33.57	33.50	-12	6,552	-0.18%
2019/12/30	6	35.04	17	34.48	34.70	-11	7,264	-0.15%
2019/12/27	1	34.90	3	34.77	34.90	-2	7,435	-0.03%
2019/12/23	5	34.55	2	34.98	34.60	3	7,641	0.04%
2019/12/20	9	35.52	1	35.35	35.40	8	7,599	0.11%
2019/12/19	0	0.00	15	35.77	35.85	-15	7,582	-0.20%
2019/12/18	5	38.00	12	37.57	36.50	-7	7,469	-0.09%
2019/12/17	5	36.09	23	36.15	36.55	-18	6,928	-0.26%
2019/12/16	36	36.00	10	36.10	36.55	26	6,979	0.37%
2019/12/13	59	35.95	54	35.87	35.45	5	6,843	0.07%
2019/12/12	48	35.58	78	35.86	36.55	-30	6,356	-0.47%
2019/12/11	29	33.41	38	33.70	33.25	-9	5,865	-0.15%
2019/12/10	1	31.95	0	0.00	31.85	1	6,126	0.02%
2019/12/09	1	32.00	7	32.02	31.95	-6	6,107	-0.10%
2019/12/05	0	0.00	1	31.60	31.30	-1	6,179	-0.02%
2019/12/04	6	31.13	16	30.90	31.00	-10	6,258	-0.16%
2019/12/03	5	31.75	0	0.00	31.95	5	6,360	0.08%
2019/12/02	43	31.97	11	31.63	32.40	32	6,477	0.49%
2019/11/29	2	32.03	0	0.00	31.25	2	6,492	0.03%
2019/11/28	1	31.85	1	31.70	31.95	0	6,707	0.00%
2019/11/26	14	31.40	0	0.00	31.35	14	7,101	0.20%
2019/11/18	0	0.00	1	31.05	31.40	-1	7,908	-0.01%
2019/11/15	0	0.00	2	30.45	30.30	-2	7,937	-0.03%
2019/11/14	2	29.95	0	0.00	29.85	2	7,988	0.03%
2019/11/13	0	0.00	5	30.70	30.10	-5	8,043	-0.06%
2019/11/12	1	30.30	2	30.73	30.95	-1	8,056	-0.01%
2019/11/08	1	30.00	0	0.00	29.75	1	8,166	0.01%
2019/11/07	3	30.57	0	0.00	30.40	3	8,300	0.04%
2019/11/06	0	0.00	2	31.63	31.50	-2	8,210	-0.02%
2019/11/05	1	31.00	1	31.00	31.00	0	8,154	0.00%
2019/11/04	1	31.60	0	0.00	31.25	1	8,133	0.01%
2019/10/31	5	32.04	1	31.90	31.90	4	8,095	0.05%
2019/10/29	1	31.65	0	0.00	31.45	1	8,093	0.01%
2019/10/28	0	0.00	10	31.35	31.30	-10	8,060	-0.12%
2019/10/24	1	32.00	0	0.00	32.05	1	8,025	0.01%
2019/10/23	11	33.56	2	33.55	32.90	9	8,006	0.11%
2019/10/22	2	32.15	0	0.00	32.70	2	7,784	0.03%
2019/10/21	2	32.00	0	0.00	32.00	2	7,753	0.03%
2019/10/17	0	0.00	2	32.53	31.95	-2	7,712	-0.03%
2019/10/16	0	0.00	2	32.55	31.95	-2	7,634	-0.03%
2019/10/15	2	32.03	30	32.03	31.85	-28	7,579	-0.37%
2019/10/14	0	0.00	4.3	32.60	32.65	-4.3	7,561	-0.06%
2019/10/09	3	32.20	0	0.00	32.55	3	7,503	0.04%
2019/10/08	52	33.25	46	33.14	32.95	6	7,442	0.08%
2019/10/07	45	33.45	66	33.68	33.70	-21	7,316	-0.29%
2019/10/04	53	33.41	42	33.52	32.60	11	7,042	0.16%
2019/10/03	37	32.08	5	32.07	32.20	32	6,547	0.49%
2019/10/02	0	0.00	2	30.88	31.20	-2	6,358	-0.03%
2019/10/01	0	0.00	3	30.53	30.75	-3	6,298	-0.05%
2019/09/27	4	30.05	0	0.00	29.25	4	6,219	0.06%
2019/09/26	0	0.00	20	31.90	31.15	-20	5,974	-0.33%
2019/09/25	6	31.78	7	31.69	31.55	-1	5,874	-0.02%
2019/09/24	2	31.70	1	31.20	31.35	1	5,819	0.02%
2019/09/23	0	0.00	1	31.50	31.45	-1	5,755	-0.02%
2019/09/20	1	31.00	0	0.00	31.00	1	5,699	0.02%
2019/09/19	3	30.87	10	30.85	30.80	-7	5,637	-0.12%
2019/09/18	11	31.99	10	32.10	31.80	1	5,465	0.02%
2019/09/17	0	0.00	1	32.50	32.20	-1	5,354	-0.02%
2019/09/16	20	31.41	20	31.99	31.50	0	5,215	0.00%
2019/09/12	59	32.72	71	32.56	31.90	-12	4,978	-0.24%
2019/09/11	10	31.20	0	0.00	31.35	10	4,353	0.23%
2019/09/10	1	30.50	12	30.93	30.95	-11	4,312	-0.26%
2019/09/09	2	30.85	2	30.75	30.80	0	4,222	0.00%
2019/09/06	45	31.64	1	32.15	31.25	44	4,134	1.06%
2019/09/05	1	30.70	6	31.05	31.50	-5	4,030	-0.12%
2019/09/04	1	31.25	1	31.50	31.00	0	3,879	0.00%
2019/09/03	2	30.90	0	0.00	30.50	2	3,727	0.05%
2019/09/02	50	30.67	45	30.71	31.00	5	3,588	0.14%
2019/08/30	0	0.00	2	30.15	29.55	-2	3,321	-0.06%
2019/08/29	35	29.60	141	29.80	29.80	-106	3,012	-3.52%	大賣/鉅額交易
2019/08/28	48	29.51	104	29.63	29.50	-56	2,818	-1.99%	大賣/
2019/08/27	19	27.88	19	27.82	28.50	0	2,398	0.00%
2019/08/26	41	25.95	48	26.15	26.20	-7	2,153	-0.33%
2019/08/23	152	26.80	5	26.95	26.60	147	2,095	7.01%	大買/鉅額交易
2019/08/22	10	27.30	10	27.10	27.20	0	1,993	0.00%
2019/08/21	0	0.00	6	27.20	27.10	-6	1,934	-0.31%
2019/08/20	1	27.05	16	26.98	26.85	-15	1,867	-0.80%
2019/08/19	6	26.63	1	27.05	26.50	5	1,780	0.28%
2019/08/16	16	26.43	0	0.00	26.70	16	1,715	0.93%
2019/08/15	5	25.58	0	0.00	25.65	5	1,647	0.30%
2019/08/14	13	26.91	20	26.21	26.15	-7	1,629	-0.43%
2019/08/13	3	26.10	37	25.96	25.85	-34	1,547	-2.20%
2019/08/12	11	25.82	13	25.65	26.05	-2	1,474	-0.14%
2019/08/08	1	23.40	1	23.70	23.70	0	1,301	0.00%
2019/08/06	1	21.90	0	0.00	22.65	1	1,338	0.07%
2019/08/05	2	22.68	0	0.00	22.65	2	1,377	0.15%
2019/08/02	1	23.50	1	23.60	23.35	0	1,388	0.00%
2019/08/01	10	24.05	1	23.70	24.00	9	1,399	0.64%
2019/07/31	2	25.55	0	0.00	24.35	2	1,382	0.14%
2019/07/30	1	25.40	4	26.30	25.30	-3	1,276	-0.24%
2019/07/29	0	0.00	10	26.35	26.35	-10	1,279	-0.78%
2019/07/26	0	0.00	92	25.70	25.50	-92	1,267	-7.26%
2019/07/25	96	26.06	10	26.12	26.20	86	1,249	6.88%
2019/07/24	0	0.00	2	25.40	25.45	-2	1,259	-0.16%
2019/07/23	2	24.75	0	0.00	24.75	2	1,321	0.15%
2019/07/22	0	0.00	1	24.90	24.85	-1	1,494	-0.07%
2019/07/19	3	24.77	0	0.00	24.80	3	1,737	0.17%
2019/07/18	1	24.40	0	0.00	24.35	1	1,761	0.06%
2019/07/16	10	25.20	0	0.00	25.20	10	1,853	0.54%
2019/07/10	0	0.00	2	23.85	23.90	-2	2,110	-0.09%
2019/07/08	3	24.40	0	0.00	24.40	3	2,152	0.14%
2019/07/01	1	24.00	0	0.00	24.00	1	2,433	0.04%
2019/06/14	1	22.50	0	0.00	22.60	1	3,890	0.03%
2019/06/12	0	0.00	4	22.40	22.65	-4	3,981	-0.10%
2019/06/10	0	0.00	3	22.20	22.15	-3	4,165	-0.07%
2019/06/03	0	0.00	4	22.50	22.50	-4	5,020	-0.08%
2019/05/28	0	0.00	87	21.83	22.20	-87	5,690	-1.53%
2019/05/13	1	23.45	16	24.08	23.10	-15	7,348	-0.20%
2019/05/10	0	0.00	2	25.20	25.00	-2	7,305	-0.03%
2019/05/09	5	25.55	0	0.00	24.85	5	7,338	0.07%
2019/05/08	8	25.91	0	0.00	25.90	8	7,342	0.11%
2019/05/07	3	26.48	0	0.00	26.45	3	7,346	0.04%
2019/05/06	8	26.39	0	0.00	26.30	8	7,357	0.11%
2019/05/03	2	27.15	2	27.40	27.30	0	7,355	0.00%
2019/04/30	6	26.83	2	27.00	27.50	4	7,447	0.05%
2019/04/29	8	26.81	0	0.00	26.35	8	7,620	0.10%
2019/04/26	26	28.08	25	28.13	27.40	1	7,715	0.01%
2019/04/25	25	28.20	21	28.17	28.80	4	7,619	0.05%
2019/04/24	1	27.35	5	27.60	27.05	-4	7,383	-0.05%
2019/04/22	11	27.28	49	27.64	27.25	-38	7,297	-0.52%
2019/04/19	64	27.22	53	27.24	27.35	11	7,218	0.15%
2019/04/18	32	27.24	20	27.54	27.65	12	7,135	0.17%
2019/04/17	40	27.33	32	27.62	27.25	8	7,069	0.11%
2019/04/16	26	26.49	0	0.00	26.75	26	6,965	0.37%
2019/04/15	5	26.20	0	0.00	26.20	5	6,944	0.07%
2019/04/12	18	25.98	0	0.00	25.85	18	6,953	0.26%
2019/04/11	5	26.25	0	0.00	26.25	5	6,939	0.07%
2019/04/10	0	0.00	1	25.95	26.10	-1	6,910	-0.01%
2019/04/09	14	26.87	46	26.75	26.35	-32	6,855	-0.47%
2019/04/08	4	27.53	0	0.00	27.50	4	6,773	0.06%
2019/04/03	5	27.65	1	28.05	27.65	4	6,746	0.06%
2019/04/02	4	27.00	7	27.28	27.60	-3	6,640	-0.05%
2019/04/01	6	27.65	13	27.61	27.10	-7	6,574	-0.11%
2019/03/28	41	27.24	12	26.77	26.65	29	6,386	0.45%
2019/03/27	4	26.50	58	26.68	26.65	-54	5,921	-0.91%
2019/03/26	0	0.00	7	25.50	25.70	-7	5,734	-0.12%
2019/03/25	48	24.93	50	24.89	24.90	-2	5,699	-0.04%
2019/03/22	27	26.18	4	26.55	25.95	23	5,631	0.41%
2019/03/21	6	25.94	7	25.79	25.75	-1	5,560	-0.02%
2019/03/20	7	26.31	6	26.44	26.15	1	5,503	0.02%
2019/03/19	115	26.71	106	26.97	25.85	9	5,469	0.16%	大買/大賣/
2019/03/15	1	25.75	0	0.00	25.80	1	5,278	0.02%
2019/03/14	16	26.06	1	25.90	25.90	15	5,241	0.29%
2019/03/13	60	26.69	21	26.76	26.20	39	5,226	0.75%
2019/03/12	6	26.31	0	0.00	26.20	6	5,101	0.12%
2019/03/11	4	26.13	1	26.65	26.35	3	5,027	0.06%
2019/03/07	14	26.16	10	26.30	25.70	4	4,738	0.08%
2019/03/06	10	26.30	10	26.80	27.05	0	4,473	0.00%
2019/03/04	0	0.00	50	24.81	24.90	-50	4,070	-1.23%
2019/02/27	10	24.60	1	24.90	24.60	9	4,011	0.22%
2019/02/26	1	24.80	0	0.00	24.40	1	3,944	0.03%
2019/02/25	30	25.36	29	25.46	25.50	1	3,855	0.03%
2019/02/21	2	23.45	2	23.70	23.70	0	3,537	0.00%
2019/02/18	0	0.00	6	24.58	24.30	-6	3,478	-0.17%
2019/02/15	5	24.10	13	23.50	24.35	-8	3,345	-0.24%
2019/02/13	0	0.00	8	21.03	21.90	-8	2,833	-0.28%
2019/02/12	1	19.35	0	0.00	19.95	1	2,549	0.04%
2019/01/30	0	0.00	2	19.15	19.00	-2	2,550	-0.08%
2019/01/29	0	0.00	1	19.85	19.35	-1	2,512	-0.04%
2019/01/25	1	20.40	0	0.00	20.10	1	2,521	0.04%
2019/01/24	0	0.00	1	20.00	20.00	-1	2,539	-0.04%
2019/01/23	9	20.69	0	0.00	20.40	9	2,562	0.35%
2019/01/22	10	20.51	18	20.55	20.50	-8	2,535	-0.32%
2019/01/21	121	21.45	107	20.84	21.10	14	2,467	0.57%	大買/大賣/
2019/01/18	1	20.50	3	20.35	20.40	-2	2,274	-0.09%
2019/01/17	8	19.75	3	20.75	20.75	5	2,154	0.23%
2018/12/24	0	0.00	1	18.95	19.00	-1	2,658	-0.04%
2018/12/19	0	0.00	7	19.25	19.30	-7	2,686	-0.26%
2018/12/12	0	0.00	5	20.10	20.10	-5	2,992	-0.17%
2018/12/03	8	22.12	0	0.00	22.00	8	3,337	0.24%
2018/11/27	0	0.00	10	18.35	19.05	-10	3,358	-0.30%
2018/11/23	3	18.65	24	18.73	18.25	-21	3,402	-0.62%
2018/11/16	2	20.18	0	0.00	19.80	2	3,801	0.05%
2018/11/15	9	19.77	0	0.00	19.75	9	3,829	0.24%
2018/10/19	1	22.20	0	0.00	22.10	1	6,846	0.01%
2018/10/16	0	0.00	11	22.41	22.50	-11	7,053	-0.16%
2018/10/12	3	21.25	10	21.40	21.15	-7	7,200	-0.10%
2018/10/11	10	21.00	70	20.93	20.90	-60	7,296	-0.82%
2018/10/08	5	24.71	0	0.00	24.35	5	7,428	0.07%
2018/10/05	1	24.55	0	0.00	23.95	1	7,481	0.01%
2018/10/04	1	25.90	0	0.00	25.10	1	7,493	0.01%
2018/10/03	0	0.00	1	26.35	26.05	-1	7,640	-0.01%
2018/10/02	2	27.50	8	27.06	26.85	-6	8,058	-0.07%
2018/10/01	5	27.55	0	0.00	27.55	5	8,364	0.06%
2018/09/27	0	0.00	1	27.35	26.55	-1	9,366	-0.01%
2018/09/26	10	27.45	10	27.25	27.25	0	9,472	0.00%
2018/09/25	2	27.20	1	27.10	27.05	1	9,574	0.01%
2018/09/21	1	27.35	2	26.50	27.40	-1	9,650	-0.01%
2018/09/20	6	26.64	0	0.00	25.85	6	9,843	0.06%
2018/09/19	2	26.25	1	26.75	26.10	1	9,896	0.01%
2018/09/18	7	27.26	3	27.10	27.05	4	10,056	0.04%
2018/09/17	1	28.50	1	28.75	28.30	0	10,357	0.00%
2018/09/13	3	28.10	0	0.00	28.05	3	11,463	0.03%
2018/09/12	2	28.00	0	0.00	28.00	2	12,389	0.02%
2018/09/10	2	28.30	1	28.20	27.60	1	13,046	0.01%
2018/09/06	9	30.13	7	30.01	30.75	2	13,752	0.01%
2018/09/05	0	0.00	2	30.15	30.10	-2	13,973	-0.01%
2018/09/04	0	0.00	1	30.60	30.70	-1	14,600	-0.01%
2018/08/31	6	31.85	6	31.65	31.95	0	16,229	0.00%
2018/08/30	3	32.33	3	32.05	31.60	0	16,714	0.00%
2018/08/28	7	31.88	0	0.00	31.50	7	17,053	0.04%
2018/08/27	0	0.00	1	31.20	31.75	-1	17,207	-0.01%
2018/08/24	6	30.38	2	30.40	30.25	4	17,313	0.02%
2018/08/23	4	29.99	0	0.00	30.10	4	17,569	0.02%
2018/08/22	0	0.00	2	30.95	31.00	-2	17,961	-0.01%
2018/08/21	0	0.00	4	31.80	31.80	-4	18,308	-0.02%
2018/08/20	8	31.11	1	30.65	30.65	7	18,516	0.04%
2018/08/17	23	33.96	0	0.00	32.00	23	18,555	0.12%
2018/08/16	0	0.00	3	32.33	33.85	-3	18,607	-0.02%
2018/08/15	0	0.00	1	33.20	33.00	-1	18,929	-0.01%
2018/08/13	12	32.20	2	32.85	32.75	10	19,633	0.05%
2018/08/10	1	35.00	1	34.90	34.20	0	19,823	0.00%
2018/08/09	36	35.77	0	0.00	34.75	36	19,800	0.18%
2018/08/07	2	34.95	0	0.00	34.60	2	19,894	0.01%
2018/08/03	4	34.39	0	0.00	33.90	4	20,322	0.02%
2018/08/02	2	33.80	25	33.48	33.85	-23	20,373	-0.11%
2018/08/01	17	35.26	8	34.08	33.80	9	20,219	0.04%
2018/07/31	8	34.02	9	33.58	34.40	-1	19,846	-0.01%
2018/07/30	23	33.37	21	33.09	33.40	2	19,562	0.01%
2018/07/27	1	32.30	8	32.53	32.65	-7	19,234	-0.04%
2018/07/25	8	30.70	0	0.00	29.80	8	18,738	0.04%
2018/07/24	5	30.00	0	0.00	30.00	5	18,598	0.03%
2018/07/23	3	27.93	0	0.00	28.80	3	18,515	0.02%
2018/07/20	1	29.05	0	0.00	28.35	1	18,440	0.01%
2018/07/19	3	28.35	0	0.00	29.50	3	18,334	0.02%
2018/07/18	7	29.63	0	0.00	28.90	7	18,219	0.04%
2018/07/17	2	30.75	0	0.00	30.45	2	18,065	0.01%
2018/07/16	2	31.60	0	0.00	31.45	2	17,978	0.01%
2018/07/13	1	30.90	1	30.45	30.40	0	17,879	0.00%
2018/07/12	0	0.00	2	29.95	30.10	-2	17,783	-0.01%
2018/07/11	3	30.97	2	30.20	30.00	1	17,682	0.01%
2018/07/10	10	30.19	50	31.09	30.25	-40	17,478	-0.23%
2018/07/09	6	33.63	46	31.93	31.40	-40	17,027	-0.23%
2018/07/06	65	34.05	30	33.64	33.60	35	16,681	0.21%
2018/07/05	54	34.45	7	34.28	33.40	47	16,143	0.29%
2018/07/04	0	0.00	2	32.30	33.10	-2	15,637	-0.01%
2018/07/03	2	32.25	2	32.35	32.00	0	15,509	0.00%
2018/07/02	1	32.40	0	0.00	32.50	1	15,395	0.01%
2018/06/29	4	33.08	13	33.60	33.05	-9	15,283	-0.06%
2018/06/28	2	32.60	13	32.51	32.60	-11	15,037	-0.07%
2018/06/27	34	33.23	10	33.00	32.60	24	14,940	0.16%
2018/06/26	39	32.49	36	32.62	32.65	3	14,724	0.02%
2018/06/25	45	34.44	14	33.84	31.80	31	14,349	0.22%
2018/06/22	47	36.46	29	35.57	35.10	18	13,970	0.13%
2018/06/21	36	35.35	18	35.79	36.65	18	13,198	0.14%
2018/06/20	14	33.36	22	35.05	33.35	-8	12,257	-0.07%
2018/06/19	85	34.56	119	33.48	34.45	-34	11,924	-0.29%	大賣/
2018/06/15	86	34.47	10	34.64	33.80	76	11,479	0.66%
2018/06/14	0	0.00	1	31.95	31.95	-1	10,659	-0.01%
2018/06/13	90	30.53	87	29.86	29.05	3	10,553	0.03%
2018/06/12	11	30.70	2	29.60	29.80	9	10,228	0.09%
2018/06/11	9	29.68	10	30.22	31.35	-1	9,569	-0.01%
2018/06/08	27	28.83	135	28.71	28.50	-108	8,927	-1.21%	大賣/鉅額交易
2018/06/07	171	27.21	60	27.01	28.05	111	7,940	1.40%	大買/鉅額交易
2018/06/06	52	25.48	42	25.75	25.50	10	7,438	0.13%
2018/06/05	45	25.99	55	25.49	25.55	-10	7,312	-0.14%
2018/06/04	31	25.31	31	25.53	25.20	0	7,085	0.00%
2018/06/01	0	0.00	78	25.68	25.75	-78	6,899	-1.13%
2018/05/31	27	27.84	23	27.67	26.60	4	6,816	0.06%
2018/05/30	88	28.61	12	28.05	28.00	76	6,585	1.15%
2018/05/29	35	26.79	66	27.33	28.25	-31	5,976	-0.52%
2018/05/28	51	26.19	44	26.12	25.70	7	5,541	0.13%
2018/05/25	15	25.77	110	25.92	25.25	-95	5,260	-1.81%	大賣/
2018/05/24	11	25.45	11	25.53	25.35	0	5,062	0.00%
2018/05/23	110	26.38	26	26.35	25.15	84	4,873	1.72%	大買/
2018/05/21	133	25.28	105	25.22	25.30	28	4,290	0.65%	大買/大賣/
2018/05/18	19	23.01	27	23.01	24.05	-8	3,638	-0.22%
2018/05/16	5	23.90	14	23.29	23.10	-9	3,219	-0.28%
2018/05/15	11	23.14	124	22.86	22.80	-113	2,984	-3.79%	大賣/鉅額交易
2018/05/14	3	23.30	7	23.18	23.50	-4	2,850	-0.14%
2018/05/11	137	21.34	29	21.57	21.75	108	2,402	4.50%	大買/鉅額交易
2018/05/10	15	19.13	17	19.41	19.80	-2	1,999	-0.10%
2018/05/04	1	17.40	0	0.00	17.35	1	1,808	0.06%
2018/04/26	1	17.00	0	0.00	16.65	1	2,005	0.05%
2018/04/24	0	0.00	2	16.98	17.00	-2	2,238	-0.09%
2018/04/19	3	18.00	0	0.00	17.90	3	2,824	0.11%
2018/04/10	2	17.00	0	0.00	17.20	2	3,470	0.06%
2018/03/20	0	0.00	10	19.05	18.95	-10	3,624	-0.28%
2018/03/16	0	0.00	3	19.35	19.20	-3	3,599	-0.08%
2018/03/14	0	0.00	2	19.60	19.60	-2	3,582	-0.06%
2018/03/13	10	19.35	2	19.30	19.30	8	3,572	0.22%
2018/03/12	3	19.02	0	0.00	19.00	3	3,549	0.08%
2018/03/07	3	19.20	0	0.00	18.65	3	3,520	0.09%
2018/03/06	2	19.73	5	20.45	19.60	-3	3,511	-0.09%
2018/03/05	8	19.44	2	19.20	19.60	6	3,454	0.17%
2018/02/26	0	0.00	25	18.00	17.85	-25	3,373	-0.74%
2018/02/21	2	17.85	0	0.00	17.85	2	3,357	0.06%
2018/02/12	25	17.27	0	0.00	17.10	25	3,345	0.75%
2018/02/09	0	0.00	125	15.90	17.20	-125	3,323	-3.76%	大賣/鉅額交易
2018/02/07	0	0.00	5	17.35	16.90	-5	3,256	-0.15%
2018/02/06	20	16.83	25	16.60	16.80	-5	3,261	-0.15%
2018/01/25	22	20.24	0	0.00	19.65	22	3,269	0.67%
2018/01/19	6	21.01	1	20.85	20.85	5	3,165	0.16%
2018/01/18	79	21.96	0	0.00	21.30	79	3,074	2.57%
2018/01/17	8	21.71	5	22.10	22.20	3	2,943	0.10%
2018/01/16	33	22.00	0	0.00	22.10	33	2,876	1.15%
2018/01/15	50	20.88	59	21.98	22.20	-9	2,692	-0.33%
2018/01/12	25	20.10	29	20.51	20.20	-4	2,478	-0.16%
2018/01/11	48	20.01	68	20.30	19.95	-20	2,452	-0.82%
2018/01/10	105	20.11	92	20.23	19.90	13	2,405	0.54%	大買/
2018/01/09	12	20.85	6	19.63	20.85	6	2,221	0.27%
2018/01/08	35	19.07	4	19.15	19.15	31	1,980	1.57%
2018/01/05	0	0.00	25	18.52	18.95	-25	1,943	-1.29%