光罩 (2338)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
66.3
漲跌
▼0.3
漲幅
-0.45%
成交量
705張
產業
上市半導體類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1.1	64.05	64.60	-1.1	1,248	-0.09%
2024/04/19	10.1	65.50	0	0.00	65.50	10.1	1,231	0.82%
2024/04/17	5	68.40	0.2	68.40	68.40	4.8	1,193	0.40%
2024/04/16	5.1	67.70	0	0.00	67.60	5.1	1,195	0.43%
2024/04/15	0.1	69.50	0	0.00	69.30	0.1	1,193	0.01%
2024/04/10	0	0.00	2	71.70	71.60	-2	1,184	-0.17%
2024/04/09	1	71.50	1.2	71.05	71.20	-0.2	1,144	-0.02%
2024/04/08	0.1	68.50	0	0.00	68.40	0.1	1,075	0.01%
2024/04/02	10.1	68.58	0	0.00	69.00	10.1	1,080	0.94%
2024/03/28	0	0.00	0	67.50	68.00	0	1,091	0.00%
2024/03/26	0	67.13	0	0.00	67.00	0	1,105	0.00%
2024/03/25	0	68.96	0	0.00	68.00	0	1,107	0.00%
2024/03/21	0	0.00	0.2	67.70	68.30	-0.2	1,128	-0.02%
2024/03/19	2	68.35	0.3	68.04	67.90	1.8	1,158	0.15%
2024/03/18	0	0.00	0.1	68.00	67.80	-0.1	1,157	0.00%
2024/03/15	1	67.60	0	67.80	67.40	1	1,167	0.09%
2024/03/13	2	68.95	0	0.00	68.50	2	1,158	0.17%
2024/03/12	0	68.40	0	0.00	70.00	0	1,165	0.00%
2024/03/08	1.3	69.36	1	68.00	67.70	0.3	1,171	0.03%
2024/03/07	1.2	69.45	2	69.00	68.80	-0.8	1,235	-0.06%
2024/03/06	1	70.30	0.2	70.60	70.30	0.8	1,337	0.06%
2024/02/29	1	70.20	0	0.00	69.60	1	1,648	0.06%
2024/02/27	0.2	70.40	1	71.10	69.80	-0.8	1,652	-0.05%
2024/02/26	1	72.50	0	0.00	72.10	1	1,654	0.06%
2024/02/23	8	71.24	0	0.00	70.90	8	1,598	0.50%
2024/02/22	2	70.65	0.7	70.80	70.80	1.3	1,588	0.08%
2024/02/21	0	0.00	0	70.60	71.00	0	1,592	0.00%
2024/02/19	0	0.00	0.1	71.10	70.90	-0.1	1,585	0.00%
2024/02/16	0	0.00	1	70.70	70.70	-1	1,584	-0.06%
2024/02/15	2	68.95	0.5	68.20	69.70	1.5	1,579	0.09%
2024/02/01	0.3	67.53	0	0.00	67.20	0.3	1,689	0.02%
2024/01/31	1.3	67.63	0	0.00	67.60	1.3	1,696	0.08%
2024/01/30	0	68.10	2	67.80	67.60	-2	1,709	-0.11%
2024/01/25	0.1	68.60	0	0.00	68.40	0.1	1,779	0.00%
2024/01/22	2	68.50	0	0.00	68.90	2	1,801	0.11%
2024/01/17	0	68.90	0	0.00	67.90	0	1,825	0.00%
2024/01/16	1	69.10	0	0.00	69.20	1	1,816	0.06%
2024/01/15	0	0.00	0	69.80	70.30	0	1,859	0.00%
2024/01/11	1	69.20	0	0.00	69.60	1	1,907	0.05%
2023/12/29	1	71.40	0	0.00	71.10	1	2,160	0.05%
2023/12/28	0	70.80	0	0.00	71.30	0	2,159	0.00%
2023/12/25	0	69.00	0	0.00	68.80	0	2,144	0.00%
2023/12/22	0.1	70.30	1	70.20	69.30	-0.9	2,152	-0.04%
2023/12/19	1	70.40	0	0.00	70.70	1	2,135	0.05%
2023/12/15	0	72.00	2	72.30	71.70	-2	2,125	-0.09%
2023/12/08	1	70.50	0	0.00	70.50	1	2,103	0.05%
2023/12/05	0	0.00	1.1	72.15	72.80	-1.1	2,067	-0.05%
2023/12/04	1	74.00	0.1	73.60	73.20	0.9	2,031	0.04%
2023/12/01	0	0.00	1	77.60	76.20	-1	1,958	-0.05%
2023/11/30	4	76.35	4	75.80	76.90	0	1,833	0.00%
2023/11/29	0	0.00	7	70.87	71.00	-7	1,548	-0.45%
2023/11/28	3	68.43	0	0.00	68.50	3	1,505	0.20%
2023/11/24	1	68.70	0	0.00	68.80	1	1,515	0.07%
2023/11/21	1	68.50	0	0.00	68.60	1	1,496	0.07%
2023/11/16	1	66.50	0	0.00	66.40	1	1,584	0.06%
2023/11/15	2	67.45	0	0.00	66.90	2	1,628	0.12%
2023/11/14	1	66.30	5	66.90	67.10	-4	1,653	-0.24%
2023/11/13	0	0.00	0	67.00	66.70	0	1,691	0.00%
2023/11/10	7.2	66.32	0	0.00	66.20	7.2	1,718	0.42%
2023/11/09	3	66.73	0	0.00	67.00	3	1,703	0.18%
2023/11/07	0	0.00	0.3	72.00	71.90	-0.3	1,640	-0.02%
2023/11/06	1	72.30	1	72.50	72.40	0	1,649	0.00%
2023/11/02	0	0.00	1	69.10	69.80	-1	1,635	-0.06%
2023/11/01	1	68.00	0	0.00	68.00	1	1,638	0.06%
2023/10/31	3	70.23	0	0.00	68.00	3	1,648	0.18%
2023/10/24	3	69.10	0	0.00	69.30	3	1,845	0.16%
2023/10/23	0	0.00	4	71.40	69.20	-4	1,903	-0.21%
2023/10/19	0	0.00	4	70.10	70.20	-4	1,884	-0.21%
2023/10/17	1	70.50	0	0.00	70.80	1	1,884	0.05%
2023/10/16	6	73.35	3	72.70	71.70	3	1,883	0.16%
2023/10/13	0	72.00	0	0.00	72.50	0	1,843	0.00%
2023/10/12	0	0.00	6	71.95	72.40	-6	1,870	-0.32%
2023/10/11	2	72.25	3	72.03	71.80	-1	1,896	-0.05%
2023/10/06	1	68.80	0	0.00	68.50	1	1,835	0.05%
2023/09/28	0	0.00	0	67.60	67.40	0	1,947	0.00%
2023/09/20	2	67.70	0	0.00	67.40	2	2,257	0.09%
2023/09/11	1	67.00	0	0.00	67.00	1	2,312	0.04%
2023/08/30	0	0.00	1	70.10	70.30	-1	2,623	-0.04%
2023/08/22	3	67.53	0	0.00	66.80	3	2,645	0.11%
2023/08/21	1	67.00	1	67.40	67.50	0	2,645	0.00%
2023/08/15	1	68.00	0	0.00	68.80	1	2,610	0.04%
2023/08/14	1	67.90	0	0.00	67.50	1	2,622	0.04%
2023/08/11	0	0.00	1	69.60	69.50	-1	2,636	-0.04%
2023/08/10	0	0.00	1	70.00	69.90	-1	2,644	-0.04%
2023/08/08	1	72.40	1	74.00	71.40	0	2,704	0.00%
2023/08/04	2	72.30	0	0.00	72.50	2	2,707	0.07%
2023/08/02	1	72.00	0	0.00	71.80	1	2,700	0.04%
2023/08/01	6	75.60	3	75.20	74.60	3	2,646	0.11%
2023/07/31	1	76.40	3	76.50	75.90	-2	2,629	-0.08%
2023/07/28	2	77.60	3	76.97	77.80	-1	2,611	-0.04%
2023/07/27	1	73.90	0	0.00	74.00	1	2,575	0.04%
2023/07/26	1	74.01	1	73.90	73.00	0	2,553	0.00%
2023/07/25	3	76.00	0	0.00	75.80	3	2,507	0.12%
2023/07/24	1	76.70	0	0.00	76.40	1	2,490	0.04%
2023/07/20	0	0.00	2	77.70	78.50	-2	2,573	-0.08%
2023/07/18	0.1	81.00	0	0.00	79.90	0.1	2,619	0.00%
2023/07/17	1	81.30	1	82.50	81.40	0	2,644	0.00%
2023/07/14	7	82.00	6	82.10	80.60	1	2,667	0.04%
2023/07/13	3.1	81.26	6	81.00	81.70	-2.9	2,679	-0.11%
2023/07/12	3	79.80	0	0.00	79.70	3	2,674	0.11%
2023/07/07	1	79.90	1	79.20	79.40	0	2,792	0.00%
2023/07/06	1	81.40	1	82.20	81.40	0	2,779	0.00%
2023/07/05	4	83.53	3	83.47	82.70	1	2,773	0.04%
2023/07/04	1	83.60	0	0.00	83.60	1	2,746	0.04%
2023/07/03	2	83.80	3	83.47	83.00	-1	2,782	-0.04%
2023/06/30	0	0.00	1	83.30	83.10	-1	2,755	-0.04%
2023/06/26	0	0.00	10	79.00	79.00	-10	2,786	-0.36%
2023/06/21	1	80.20	0	0.00	80.00	1	2,870	0.03%
2023/06/13	0	0.00	1	83.20	82.60	-1	3,785	-0.03%
2023/06/12	0	0.00	1	82.00	81.10	-1	3,787	-0.03%
2023/06/09	10	82.80	0	0.00	82.90	10	3,772	0.27%
2023/06/01	1	79.60	0	0.00	80.00	1	3,824	0.03%
2023/05/29	4	81.90	2	81.90	81.80	2	3,822	0.05%
2023/05/25	1	81.10	1	81.60	81.60	0	3,812	0.00%
2023/05/23	0	0.00	3	81.50	81.60	-3	3,882	-0.08%
2023/05/22	2	79.50	3	79.83	80.20	-1	3,859	-0.03%
2023/05/19	4	80.00	9	80.51	79.70	-5	3,857	-0.13%
2023/05/12	4	77.53	0	0.00	76.90	4	3,958	0.10%
2023/05/11	4	77.53	0	0.00	77.30	4	4,023	0.10%
2023/05/08	1	81.50	1	80.40	79.80	0	4,284	0.00%
2023/05/05	2	80.20	6	80.33	80.60	-4	4,316	-0.09%
2023/05/04	10	79.59	3	79.00	79.50	7	4,469	0.16%
2023/04/28	1	80.30	0	0.00	80.00	1	4,687	0.02%
2023/04/27	1	79.60	2	80.00	79.50	-1	4,742	-0.02%
2023/04/25	29	79.96	25	78.40	78.40	4	5,247	0.08%
2023/04/21	7	84.14	5	82.50	82.30	2	5,591	0.04%
2023/04/20	3	83.83	19	83.70	83.70	-16	5,675	-0.28%
2023/04/19	1	84.50	2	84.80	83.60	-1	5,876	-0.02%
2023/04/18	22	87.46	22	85.20	85.20	0	5,991	0.00%
2023/04/17	30	87.83	18	88.18	87.40	12	6,045	0.20%
2023/04/14	0	0.00	9	88.20	88.20	-9	6,108	-0.15%
2023/04/13	37	89.82	18	88.20	88.20	19	6,186	0.31%
2023/04/12	1	92.10	0	0.00	92.10	1	6,168	0.02%
2023/04/10	0	0.00	1	92.50	92.20	-1	6,325	-0.02%
2023/04/07	0	0.00	0	94.20	93.10	0	6,410	0.00%
2023/04/06	2	93.80	1	94.40	92.90	1	6,415	0.02%
2023/03/30	1	91.60	0	0.00	91.50	1	6,389	0.02%
2023/03/29	1	92.20	0	0.00	91.60	1	6,450	0.02%
2023/03/27	0	0.00	1	96.00	95.90	-1	6,501	-0.02%
2023/03/24	1	97.30	3	97.13	96.00	-2	6,511	-0.03%
2023/03/23	0	0.00	0	97.00	96.60	0	6,468	0.00%
2023/03/22	2	97.30	2	97.15	96.90	0	6,488	0.00%
2023/03/21	1	96.50	2	95.95	95.40	-1	6,506	-0.02%
2023/03/20	3	94.79	8	94.20	94.60	-5	6,455	-0.08%
2023/03/17	8	87.93	7	88.83	88.80	1	6,394	0.02%
2023/03/16	13	86.58	13	86.77	86.10	0	6,350	0.00%
2023/03/14	5	82.10	0	0.00	82.10	5	6,608	0.08%
2023/03/13	0	0.00	1	82.00	83.10	-1	6,751	-0.01%
2023/03/06	2	85.35	1	84.70	84.90	1	7,967	0.01%
2023/03/02	0	0.00	1	82.50	82.40	-1	8,226	-0.01%
2023/02/23	0	0.00	1	83.30	83.30	-1	8,841	-0.01%
2023/02/22	1	82.30	0	0.00	82.50	1	8,948	0.01%
2023/02/15	1	84.30	1	85.20	85.50	0	9,951	0.00%
2023/02/14	8	84.20	13	84.56	84.20	-5	10,344	-0.05%
2023/02/10	1	86.60	0	0.00	85.70	1	10,540	0.01%
2023/02/09	2	86.70	15	86.13	87.40	-13	10,678	-0.12%
2023/02/08	16	86.54	1	85.50	86.00	15	10,680	0.14%
2023/02/07	4	88.90	2	88.60	89.40	2	10,503	0.02%
2023/02/06	1	89.00	0	0.00	88.80	1	10,530	0.01%
2023/02/03	0	0.00	1	90.20	90.00	-1	10,621	-0.01%
2023/02/02	3	91.47	1	92.60	91.80	2	10,634	0.02%
2023/02/01	2	90.70	0	0.00	91.00	2	10,554	0.02%
2023/01/31	1	91.10	3	91.53	91.70	-2	10,600	-0.02%
2023/01/30	0	0.00	3	90.90	91.80	-3	10,593	-0.03%
2023/01/16	1	92.00	1	89.40	89.70	0	10,549	0.00%
2023/01/13	3	89.77	5	90.06	90.80	-2	10,314	-0.02%
2023/01/12	2	89.45	1	87.70	88.20	1	10,081	0.01%
2023/01/11	4	90.03	2	89.90	89.40	2	10,013	0.02%
2023/01/10	2	86.45	2.3	86.27	86.00	-0.3	9,861	0.00%
2023/01/09	5.2	89.43	6	89.60	90.20	-0.8	9,800	-0.01%
2023/01/06	3	89.00	3	89.20	88.00	0	9,627	0.00%
2023/01/05	5	89.46	4	88.00	87.00	1	9,544	0.01%
2023/01/04	11	88.38	12	87.49	89.00	-1	9,505	-0.01%
2023/01/03	3	85.77	3	86.47	87.50	0	9,496	0.00%
2022/12/30	2	87.30	1	85.90	84.70	1	9,586	0.01%
2022/12/29	9	85.39	10	83.64	85.80	-1	9,837	-0.01%
2022/12/28	4	87.23	3	87.13	84.40	1	9,908	0.01%
2022/12/27	1	87.40	1	88.10	88.20	0	9,889	0.00%
2022/12/26	1	85.00	2	84.45	84.10	-1	9,879	-0.01%
2022/12/23	0.1	86.30	0	0.00	86.30	0.1	10,004	0.00%
2022/12/22	2	87.30	2	85.10	85.50	0	10,141	0.00%
2022/12/21	1	87.40	0.1	85.60	85.70	0.9	10,173	0.01%
2022/12/20	1.1	89.20	0	0.00	85.80	1.1	10,097	0.01%
2022/12/16	0	0.00	1	89.00	90.00	-1	9,957	-0.01%
2022/12/15	2	90.85	2	91.05	90.80	0	9,923	0.00%
2022/12/14	1	90.30	2	91.10	91.50	-1	9,882	-0.01%
2022/12/13	4	92.15	4	91.15	89.10	0	9,783	0.00%
2022/12/12	7	91.76	7	91.63	91.20	0	9,667	0.00%
2022/12/09	20	93.50	22	93.21	92.70	-2	9,562	-0.02%
2022/12/08	9	92.73	7	92.50	93.50	2	9,341	0.02%
2022/12/07	15	94.14	13	94.04	92.60	2	9,217	0.02%
2022/12/06	12	95.98	11	97.00	95.80	1	9,039	0.01%
2022/12/05	6	96.28	7	96.86	97.10	-1	8,863	-0.01%
2022/12/02	7	92.99	9	94.70	95.70	-2	8,733	-0.02%
2022/12/01	50	92.81	26.5	93.57	92.20	23.5	8,478	0.28%
2022/11/30	5	85.28	4	85.83	86.90	1	8,058	0.01%
2022/11/29	7	84.54	7	82.96	85.40	0	7,899	0.00%
2022/11/28	11	80.54	59	82.12	83.20	-48	7,584	-0.63%
2022/11/25	11	80.20	10	80.68	79.80	1	7,371	0.01%
2022/11/24	10	79.18	6	79.42	79.70	4	7,228	0.06%
2022/11/23	52	79.72	7	78.03	80.00	45	7,046	0.64%
2022/11/22	2	74.35	0	0.00	73.30	2	6,665	0.03%
2022/11/21	1	73.60	1	72.90	73.40	0	6,521	0.00%
2022/11/18	4	73.43	3	71.97	72.00	1	6,434	0.02%
2022/11/17	0	0.00	10	71.71	73.40	-10	6,329	-0.16%
2022/11/16	6	69.27	10	69.68	70.80	-4	6,197	-0.06%
2022/11/15	7	69.97	20	70.39	69.90	-13	5,976	-0.22%
2022/11/14	5	66.86	2	67.30	67.30	3	5,673	0.05%
2022/11/11	6	68.60	4	68.13	67.20	2	5,581	0.04%
2022/11/10	20	65.57	14	65.60	66.00	6	5,267	0.11%
2022/11/09	0	0.00	2	61.70	65.20	-2	4,856	-0.04%
2022/11/07	13	60.64	5	59.92	59.40	8	4,629	0.17%
2022/11/04	3	62.10	3	61.80	63.40	0	4,495	0.00%
2022/11/03	2	60.40	4	60.80	61.40	-2	4,377	-0.05%
2022/11/02	7	59.74	5	59.40	59.40	2	4,315	0.05%
2022/11/01	4	59.75	4	59.40	59.40	0	4,280	0.00%
2022/10/31	3	57.90	6	58.33	59.00	-3	4,194	-0.07%
2022/10/28	3	57.80	0	0.00	56.80	3	4,148	0.07%
2022/10/27	4	57.63	6	58.45	59.70	-2	4,078	-0.05%
2022/10/26	0	0.00	1	55.70	55.60	-1	3,956	-0.03%
2022/10/24	4	55.20	3	56.03	54.70	1	3,840	0.03%
2022/10/20	0	0.00	3	54.30	54.80	-3	3,781	-0.08%
2022/10/19	2	55.70	3	56.20	55.40	-1	3,766	-0.03%
2022/10/18	2	57.25	1	58.30	55.10	1	3,721	0.03%
2022/10/13	2	54.65	32	51.62	50.10	-30	3,540	-0.85%
2022/10/11	0	55.80	8	56.00	55.70	-8	3,414	-0.23%
2022/10/07	14	61.87	6	61.05	61.50	8	3,430	0.23%
2022/10/06	27	60.55	27	61.74	63.00	0	3,342	0.00%
2022/10/05	1	58.40	6	58.83	60.20	-5	3,052	-0.16%
2022/10/04	2	54.95	0	0.00	54.80	2	2,945	0.07%
2022/09/30	6	54.53	0	0.00	55.20	6	2,844	0.21%
2022/09/29	4	56.95	2	56.20	56.00	2	2,759	0.07%
2022/09/28	4	62.15	0	0.00	62.10	4	2,629	0.15%
2022/09/26	0	0.00	4	69.45	67.40	-4	2,682	-0.15%
2022/09/08	1	71.00	1	71.80	71.80	0	3,289	0.00%
2022/09/05	1	72.10	0	0.00	71.90	1	3,587	0.03%
2022/09/01	1	75.00	1	73.30	73.80	0	3,706	0.00%
2022/08/26	0	0.00	6	75.43	75.50	-6	3,813	-0.16%
2022/08/25	0	0.00	5	74.50	74.90	-5	3,848	-0.13%
2022/08/24	1	73.50	1	72.80	72.90	0	3,982	0.00%
2022/08/23	5	74.26	6	73.80	73.60	-1	4,106	-0.02%
2022/08/22	13	78.14	10	78.05	76.70	3	4,233	0.07%
2022/08/18	0	0.00	0.1	77.30	77.10	-0.1	4,424	0.00%
2022/08/15	1	77.40	1	77.90	78.00	0	4,606	0.00%
2022/08/12	0	0.00	1	77.30	76.80	-1	4,690	-0.02%
2022/08/11	2	78.10	1	77.40	78.20	1	4,797	0.02%
2022/08/10	0.1	74.90	0	0.00	75.00	0.1	4,909	0.00%
2022/08/08	2	73.70	1	73.80	74.70	1	5,030	0.02%
2022/08/05	0	0.00	1	74.90	75.20	-1	5,100	-0.02%
2022/08/04	2	71.95	0	0.00	72.30	2	5,225	0.04%
2022/08/02	1	72.10	0	0.00	72.30	1	5,480	0.02%
2022/08/01	0	0.00	1	74.60	74.00	-1	5,523	-0.02%
2022/07/27	3	73.63	2	74.25	74.80	1	5,569	0.02%
2022/07/25	1	75.10	2	74.65	75.90	-1	5,631	-0.02%
2022/07/22	2	76.65	3	76.70	76.70	-1	5,673	-0.02%
2022/07/21	1	74.90	3	76.13	76.60	-2	5,729	-0.03%
2022/07/20	2	74.15	3	74.93	73.70	-1	5,735	-0.02%
2022/07/19	2	73.25	0	0.00	73.00	2	5,774	0.03%
2022/07/18	1	73.60	0	0.00	73.70	1	5,829	0.02%
2022/07/15	1	72.70	1	73.40	73.80	0	5,813	0.00%
2022/07/11	0	0.00	1	68.30	67.30	-1	5,889	-0.02%
2022/07/08	1	67.60	0	0.00	67.80	1	5,906	0.02%
2022/07/06	1	64.40	0	0.00	64.20	1	5,826	0.02%
2022/07/01	2	72.40	1	71.00	67.00	1	5,846	0.02%
2022/06/30	0	0.00	2	71.30	72.90	-2	5,781	-0.03%
2022/06/29	0	0.00	2	75.65	75.70	-2	5,942	-0.03%
2022/06/28	1	78.00	1	77.30	79.20	0	6,026	0.00%
2022/06/27	1	80.50	0	0.00	80.80	1	6,196	0.02%
2022/06/24	2	77.00	0	0.00	76.40	2	6,162	0.03%
2022/06/23	11	78.53	0	0.00	77.00	11	6,159	0.18%
2022/06/22	3	80.57	2	85.60	79.80	1	6,105	0.02%
2022/06/21	0	0.00	1	88.70	88.60	-1	5,993	-0.02%
2022/06/20	1.5	91.33	1	87.90	87.10	0.5	5,970	0.01%
2022/06/17	0.5	90.50	9	90.17	91.00	-8.5	5,916	-0.14%
2022/06/16	3	94.40	3	94.40	90.40	0	5,823	0.00%
2022/06/15	4	94.93	4	93.83	94.60	0	5,699	0.00%
2022/06/14	3	92.93	3	93.33	93.10	0	5,619	0.00%
2022/06/13	7	93.56	8	93.50	93.40	-1	5,567	-0.02%
2022/06/10	1	93.90	1	93.60	93.90	0	5,505	0.00%
2022/06/08	5	92.08	3	91.20	91.00	2	5,470	0.04%
2022/06/07	0	0.00	0.4	90.60	91.50	-0.4	5,531	-0.01%
2022/06/06	6	91.40	2	91.80	91.90	4	5,594	0.07%
2022/06/02	0	0.00	1	93.50	92.20	-1	5,741	-0.02%
2022/06/01	1	92.60	3	92.70	93.20	-2	5,905	-0.03%
2022/05/31	1	93.90	3	92.57	93.90	-2	5,802	-0.03%
2022/05/30	13.1	91.50	13	92.38	91.10	0.1	5,707	0.00%
2022/05/27	0.3	88.50	0	0.00	88.50	0.3	5,556	0.00%
2022/05/26	2	87.45	2	87.65	87.30	0	5,496	0.00%
2022/05/25	2	86.30	9	85.49	86.30	-7	5,420	-0.13%
2022/05/24	2	84.00	6	84.75	83.80	-4	5,415	-0.07%
2022/05/23	1	83.20	1	84.20	83.60	0	5,388	0.00%
2022/05/20	0	0.00	1	85.20	84.20	-1	5,474	-0.02%
2022/05/19	0	0.00	3.5	83.11	85.50	-3.5	5,432	-0.06%
2022/05/18	3	82.73	3	83.73	83.50	0	5,408	0.00%
2022/05/17	5	80.76	6	80.63	81.00	-1	5,653	-0.02%
2022/05/16	2	80.75	1	82.70	79.60	1	5,947	0.02%
2022/05/13	5	80.52	6	80.63	81.00	-1	5,981	-0.02%
2022/05/12	3	81.33	3	78.93	78.70	0	6,012	0.00%
2022/05/11	8	80.06	9	80.07	80.30	-1	6,076	-0.02%
2022/05/10	0	0.00	13	72.83	77.80	-13	6,048	-0.22%
2022/05/09	0	76.00	0	0.00	74.20	0	6,119	0.00%
2022/05/06	1	74.80	1	76.40	76.70	0	6,147	0.00%
2022/05/05	3	77.97	3	77.50	77.40	0	6,239	0.00%
2022/05/03	0	0.00	1	75.00	75.70	-1	6,439	-0.02%
2022/04/29	8	74.53	7	75.60	74.00	1	6,532	0.02%
2022/04/28	9	73.41	13	73.58	73.60	-4	6,651	-0.06%
2022/04/27	12	71.32	11	71.95	73.00	1	6,763	0.01%
2022/04/26	2	74.90	0	0.00	74.70	2	7,265	0.03%
2022/04/25	0	0.00	3	76.10	74.50	-3	7,506	-0.04%
2022/04/22	3	80.00	0	0.00	79.20	3	7,569	0.04%
2022/04/21	1	81.40	1	81.80	82.10	0	7,655	0.00%
2022/04/20	3	81.70	1	81.70	81.60	2	7,659	0.03%
2022/04/19	1.5	81.77	3	81.80	81.20	-1.5	7,711	-0.02%
2022/04/18	4	83.00	0	0.00	81.80	4	7,757	0.05%
2022/04/15	7.5	88.15	0	0.00	85.10	7.5	7,752	0.10%
2022/04/14	1	89.80	0	0.00	89.80	1	7,772	0.01%
2022/04/13	0	0.00	1	92.10	91.70	-1	7,858	-0.01%
2022/04/12	2	90.55	6	90.63	90.70	-4	7,958	-0.05%
2022/04/11	9	92.43	0	0.00	91.50	9	8,225	0.11%
2022/04/08	0	0.00	2	96.15	96.00	-2	8,444	-0.02%
2022/04/07	6	95.97	7	95.41	94.00	-1	9,352	-0.01%
2022/04/06	1	95.90	3.9	96.89	96.50	-2.8	9,393	-0.03%
2022/04/01	3	97.70	2	97.90	97.00	1	9,483	0.01%
2022/03/31	12	97.69	14.4	97.37	96.90	-2.4	9,499	-0.02%
2022/03/30	2.2	97.12	4	96.63	96.70	-1.9	9,423	-0.02%
2022/03/29	4.3	93.42	1	93.10	93.50	3.3	9,371	0.03%
2022/03/28	1	91.80	3	91.23	92.60	-2	9,488	-0.02%
2022/03/25	3	92.83	0	0.00	91.30	3	9,535	0.03%
2022/03/24	1	92.70	0	93.70	92.70	1	9,568	0.01%
2022/03/23	0.2	94.30	0	0.00	94.00	0.2	9,633	0.00%
2022/03/22	0	94.00	0	0.00	93.90	0	9,818	0.00%
2022/03/21	4	94.60	2	94.20	94.00	2	9,945	0.02%
2022/03/18	1	93.80	0	0.00	94.00	1	10,199	0.01%
2022/03/16	0	90.40	1	91.50	90.10	-1	10,825	-0.01%
2022/03/15	0	90.80	1	91.30	90.20	-1	11,126	-0.01%
2022/03/14	2.2	92.38	2	92.10	92.10	0.2	11,667	0.00%
2022/03/11	1.2	90.51	0	0.00	91.40	1.2	12,871	0.01%
2022/03/10	0	0.00	4	91.50	91.90	-4	13,691	-0.03%
2022/03/09	1.1	87.85	0	0.00	88.10	1.1	14,495	0.01%
2022/03/08	2	88.40	1	85.20	84.50	1	14,585	0.01%
2022/03/07	10	92.92	5	91.72	89.90	5	14,547	0.03%
2022/03/04	2	98.75	0	0.00	98.30	2	14,706	0.01%
2022/03/01	0	99.50	0	0.00	99.50	0	15,538	0.00%
2022/02/25	2	98.40	4	99.28	98.00	-2	15,753	-0.01%
2022/02/24	2.1	96.72	9	98.19	97.00	-7	16,040	-0.04%
2022/02/23	0.2	100.00	3	100.50	100.50	-2.8	16,465	-0.02%
2022/02/22	11	98.75	0	0.00	99.10	11	17,701	0.06%
2022/02/21	4	101.75	1	101.50	101.50	3	17,998	0.02%
2022/02/18	2	102.75	2	103.00	103.00	0	18,520	0.00%
2022/02/17	5	105.00	6	106.17	103.00	-1	19,553	-0.01%
2022/02/16	5	104.70	10	104.95	104.50	-5	20,167	-0.02%
2022/02/15	0	0.00	2	100.00	99.90	-2	20,186	-0.01%
2022/02/14	0	0.00	2	100.70	99.40	-2	20,282	-0.01%
2022/02/11	6	103.33	4	103.88	103.50	2	20,401	0.01%
2022/02/10	3	101.83	3	103.83	104.00	0	20,671	0.00%
2022/02/09	4	103.13	3	104.00	101.50	1	20,938	0.00%
2022/02/08	0	0.00	5	100.90	101.50	-5	21,134	-0.02%
2022/02/07	6	98.62	8	99.46	100.50	-2	21,540	-0.01%
2022/01/26	6	98.42	11	98.87	96.50	-5	21,844	-0.02%
2022/01/25	1	100.00	3	99.90	97.70	-2	22,373	-0.01%
2022/01/24	7	99.61	5	100.02	101.00	2	22,427	0.01%
2022/01/21	11	101.68	6.1	102.26	99.80	4.9	22,293	0.02%
2022/01/20	9	103.00	12	104.25	105.50	-3	22,233	-0.01%
2022/01/19	26	106.02	25	105.10	102.50	1	22,146	0.00%
2022/01/18	11	103.14	9	103.67	104.50	2	21,613	0.01%
2022/01/17	1.1	101.00	9.5	100.79	101.00	-8.4	21,397	-0.04%
2022/01/14	5.5	93.98	6	97.03	97.50	-0.5	21,306	0.00%
2022/01/13	2	96.50	0	0.00	97.30	2	21,239	0.01%
2022/01/12	3	97.97	1	98.00	97.20	2	21,277	0.01%
2022/01/11	3	97.10	0	0.00	96.70	3	21,336	0.01%
2022/01/10	8	99.89	10	100.06	99.70	-2	21,267	-0.01%
2022/01/07	2	98.35	4	97.38	98.40	-2	21,296	-0.01%
2022/01/06	1	101.50	0	0.00	100.00	1	21,192	0.00%
2022/01/05	3	102.17	2	103.00	102.00	1	21,131	0.00%
2022/01/04	16	106.16	13.1	103.89	103.00	2.9	21,050	0.01%
2022/01/03	11	109.50	13.3	108.60	108.00	-2.3	20,803	-0.01%
2021/12/30	38	109.74	38	109.34	108.00	0	20,563	0.00%
2021/12/29	1	104.00	2	103.00	104.00	-1	19,656	-0.01%
2021/12/28	6	104.08	5	104.00	104.00	1	19,649	0.01%
2021/12/27	0	0.00	7	101.14	103.50	-7	19,596	-0.04%
2021/12/24	6	99.08	6	100.67	99.00	0	19,414	0.00%
2021/12/23	2.1	101.48	5	102.10	100.00	-2.9	19,384	-0.01%
2021/12/22	12	100.86	16	100.19	99.90	-4	19,302	-0.02%
2021/12/20	2	96.40	0	0.00	97.00	2	19,192	0.01%
2021/12/17	12	97.33	1	97.80	96.50	11	19,229	0.06%
2021/12/16	3	99.37	3	99.50	99.30	0	19,187	0.00%
2021/12/15	6	97.00	3	97.70	97.70	3	19,043	0.02%
2021/12/14	11	97.86	11	98.24	96.00	0	19,087	0.00%
2021/12/13	12.2	103.56	5	100.20	99.90	7.2	18,891	0.04%
2021/12/09	6.1	110.22	2	111.00	107.50	4.1	18,489	0.02%
2021/12/08	23	109.78	19	111.03	112.00	4	18,344	0.02%
2021/12/07	30	112.20	23	112.22	107.00	7	17,874	0.04%
2021/12/06	19	109.79	31.3	109.12	109.50	-12.3	16,748	-0.07%
2021/12/03	43	105.87	52	106.22	109.50	-9	16,041	-0.06%
2021/12/02	11	100.32	11	101.59	99.60	0	15,372	0.00%
2021/12/01	29	99.78	10	99.80	102.50	19	15,381	0.12%
2021/11/30	16.3	99.99	29	100.10	101.00	-12.7	15,444	-0.08%
2021/11/29	41	95.44	21	96.61	97.50	20	15,212	0.13%
2021/11/26	13	98.55	67.2	98.42	98.10	-54.2	15,055	-0.36%
2021/11/25	11	101.71	9	101.07	97.60	2	14,969	0.01%
2021/11/24	5.5	101.98	3.6	101.85	100.50	2	14,943	0.01%
2021/11/23	6.5	105.69	3.1	103.90	103.00	3.4	15,431	0.02%
2021/11/22	12.7	107.23	3	106.50	106.00	9.7	15,499	0.06%
2021/11/19	51	107.35	43	109.63	110.50	8	15,450	0.05%
2021/11/18	13	102.81	15	102.80	102.50	-2	14,492	-0.01%
2021/11/17	10	106.05	4	106.25	104.50	6	14,358	0.04%
2021/11/16	23.1	105.87	21	105.88	105.50	2.1	13,936	0.02%
2021/11/15	14.1	99.35	33.2	99.86	104.00	-19.1	12,958	-0.15%
2021/11/12	7	94.00	7	94.26	94.90	0	12,162	0.00%
2021/11/11	6	90.42	2	91.40	89.20	4	11,948	0.03%
2021/11/10	6	93.18	4	93.95	92.80	2	11,963	0.02%
2021/11/09	38	95.35	25	95.37	92.50	13	11,975	0.11%
2021/11/08	21	93.59	8	94.29	93.70	13	11,748	0.11%
2021/11/05	0	0.00	1	92.80	92.10	-1	11,516	-0.01%
2021/11/04	9	90.70	6	91.48	90.30	3	11,317	0.03%
2021/11/03	5	88.04	4	88.03	90.00	1	11,054	0.01%
2021/11/02	7	89.16	14	87.86	87.60	-7	10,812	-0.06%
2021/11/01	3	80.90	1	82.00	83.00	2	10,543	0.02%
2021/10/28	0	0.00	18	81.17	80.00	-18	10,696	-0.17%
2021/10/27	18	80.40	1	81.30	82.20	17	10,770	0.16%
2021/10/26	0	0.00	6	79.53	78.80	-6	11,093	-0.05%
2021/10/25	4	80.68	2	79.80	80.60	2	11,508	0.02%
2021/10/22	3	79.77	1	79.60	79.50	2	12,129	0.02%
2021/10/21	6	81.68	0	0.00	79.50	6	12,754	0.05%
2021/10/20	1	79.70	1	80.60	80.80	0	13,014	0.00%
2021/10/19	0	0.00	2	80.60	80.80	-2	13,832	-0.01%
2021/10/18	1	77.80	0	0.00	77.00	1	14,492	0.01%
2021/10/15	5	77.52	3	77.00	76.90	2	15,522	0.01%
2021/10/14	0	0.00	2	74.60	74.50	-2	15,779	-0.01%
2021/10/13	0	0.00	5	73.94	73.10	-5	16,007	-0.03%
2021/10/12	2	77.55	0	0.00	76.70	2	16,274	0.01%
2021/10/08	0	0.00	1	77.00	76.90	-1	16,672	-0.01%
2021/10/07	3	77.63	1	77.40	78.00	2	16,797	0.01%
2021/10/05	1	73.10	1	72.10	75.50	0	17,617	0.00%
2021/10/04	1	72.50	6	72.60	71.60	-5	17,805	-0.03%
2021/10/01	2	77.20	3	75.90	74.50	-1	18,286	-0.01%
2021/09/27	3	81.80	4	82.40	82.10	-1	20,489	0.00%
2021/09/23	2	80.60	3	80.10	80.20	-1	20,544	0.00%
2021/09/22	3	79.87	0	0.00	79.90	3	20,602	0.01%
2021/09/17	3	80.73	4	82.70	82.30	-1	20,639	0.00%
2021/09/16	0	0.00	1	80.50	80.90	-1	20,565	0.00%
2021/09/15	5	79.70	0	0.00	79.20	5	20,608	0.02%
2021/09/14	6	82.22	5	82.68	82.50	1	20,567	0.00%
2021/09/13	3.2	85.80	4	83.28	81.90	-0.8	20,575	0.00%
2021/09/10	0	84.00	7	85.33	85.90	-7	20,722	-0.03%
2021/09/09	11	83.86	5	83.62	83.70	6	20,910	0.03%
2021/09/08	2	83.80	0	0.00	83.20	2	21,005	0.01%
2021/09/07	2	84.00	0	0.00	84.00	2	21,215	0.01%
2021/09/06	0	0.00	7	89.44	89.10	-7	21,506	-0.03%
2021/09/03	6	90.57	4	89.53	89.90	2	21,553	0.01%
2021/09/02	0	0.00	2	90.25	88.20	-2	21,610	-0.01%
2021/09/01	0	0.00	1	90.40	89.30	-1	21,881	0.00%
2021/08/31	7	89.13	3	87.90	89.00	4	22,369	0.02%
2021/08/30	15	91.27	15	90.61	90.70	0	22,517	0.00%
2021/08/27	27	91.61	19	91.60	88.10	8	22,294	0.04%
2021/08/26	20	89.08	22	89.04	89.00	-2	21,885	-0.01%
2021/08/25	5	86.00	5	89.04	87.10	0	21,725	0.00%
2021/08/24	6	83.68	34	82.74	83.50	-28	21,832	-0.13%
2021/08/23	33	81.86	2	77.50	82.10	31	21,737	0.14%
2021/08/20	1	74.30	2	74.15	74.70	-1	21,865	0.00%
2021/08/17	12	71.52	14	71.19	70.70	-2	23,082	-0.01%
2021/08/16	1	74.00	2	74.30	75.10	-1	23,154	0.00%
2021/08/13	1	76.00	16	78.67	75.30	-15	23,147	-0.06%
2021/08/12	3	80.10	1	79.50	80.50	2	23,085	0.01%
2021/08/11	2	83.20	3	84.17	81.50	-1	23,097	0.00%
2021/08/10	3	87.07	4	87.20	86.60	-1	23,045	0.00%
2021/08/09	4	87.58	0	0.00	86.00	4	23,132	0.02%
2021/08/06	0	0.00	2.3	91.94	90.50	-2.3	23,119	-0.01%
2021/08/05	11.3	90.60	1	90.60	91.00	10.3	23,229	0.04%
2021/08/04	2	97.20	12	97.20	96.10	-10	23,252	-0.04%
2021/08/03	6	99.15	3	99.13	98.70	3	23,316	0.01%
2021/08/02	5	98.78	1	98.40	97.80	4	23,312	0.02%
2021/07/30	4	101.20	2	101.80	98.50	2	23,388	0.01%
2021/07/29	40	99.58	32.1	99.95	99.90	7.9	23,203	0.03%
2021/07/28	12.1	98.63	5	99.30	95.50	7.1	22,890	0.03%
2021/07/27	21.5	107.69	13	106.04	102.00	8.5	22,520	0.04%
2021/07/26	1	107.50	15	109.20	111.50	-14	22,087	-0.06%
2021/07/23	22	101.00	28	101.53	101.50	-6	21,851	-0.03%
2021/07/22	17.5	99.08	17.1	98.39	95.70	0.4	21,098	0.00%
2021/07/21	29.1	95.46	32.1	96.93	99.00	-3	20,593	-0.01%
2021/07/20	7.1	92.71	1	95.00	90.00	6.1	20,185	0.03%
2021/07/19	3	92.80	8.2	92.74	94.00	-5.2	20,007	-0.03%
2021/07/16	9	92.25	4	93.80	92.00	5	19,996	0.02%
2021/07/15	4	90.93	12.2	92.83	94.10	-8.2	19,835	-0.04%
2021/07/14	3	88.90	3	88.60	87.80	0	19,608	0.00%
2021/07/13	2	88.20	5.2	89.56	86.70	-3.2	19,664	-0.02%
2021/07/12	9.3	86.88	4	86.58	86.10	5.3	19,747	0.03%
2021/07/09	6.1	92.29	14	90.96	89.60	-7.9	19,452	-0.04%
2021/07/08	16	95.20	13	95.98	92.70	3	19,914	0.02%
2021/07/07	24.2	95.46	26	94.73	94.30	-1.8	19,877	-0.01%
2021/07/06	24	93.00	11	93.91	95.00	13	19,908	0.07%
2021/07/05	11	88.67	12.2	89.29	89.40	-1.2	19,773	-0.01%
2021/07/02	12	86.13	3	84.93	87.00	9	19,626	0.05%
2021/07/01	0	0.00	20	84.63	84.20	-20	19,762	-0.10%
2021/06/30	0	0.00	1	85.00	83.60	-1	20,198	0.00%
2021/06/29	24	84.84	6	84.05	83.00	18	20,449	0.09%
2021/06/28	4	84.50	6	83.55	84.80	-2	20,762	-0.01%
2021/06/25	4	84.15	10	83.76	83.20	-6	21,330	-0.03%
2021/06/24	0	0.00	1	84.00	83.80	-1	21,982	0.00%
2021/06/23	14.1	84.25	4	84.43	84.30	10.1	22,091	0.05%
2021/06/22	5	83.08	5	82.90	82.10	0	22,386	0.00%
2021/06/21	8	82.78	22	84.25	82.40	-14	22,706	-0.06%
2021/06/18	19.1	89.56	2	89.05	87.50	17.1	23,376	0.07%
2021/06/17	9	87.96	10	88.68	89.60	-1	23,783	0.00%
2021/06/16	5	87.64	5	88.08	87.50	0	24,229	0.00%
2021/06/15	16	87.44	23	88.55	90.00	-7	25,069	-0.03%
2021/06/11	4	86.33	4	86.65	84.50	0	24,995	0.00%
2021/06/09	1	86.30	1	85.10	85.70	0	26,625	0.00%
2021/06/08	7	86.91	3	87.67	84.20	4	27,884	0.01%
2021/06/07	9	85.79	15	84.97	87.20	-6	27,538	-0.02%
2021/06/04	2	83.10	1	84.00	83.00	1	27,240	0.00%
2021/06/03	1	84.50	2	83.85	84.20	-1	27,256	0.00%
2021/06/02	3	84.70	3	83.33	81.80	0	27,047	0.00%
2021/06/01	9	86.16	4	86.98	84.40	5	26,955	0.02%
2021/05/31	2	84.50	3	84.17	84.50	-1	26,494	0.00%
2021/05/28	4	86.18	27	86.80	85.00	-23	26,478	-0.09%
2021/05/27	32	82.28	7.1	82.26	85.20	24.9	26,321	0.09%
2021/05/26	22.1	84.71	13.5	84.03	81.70	8.6	26,119	0.03%
2021/05/25	2	80.60	6	80.73	83.10	-4	25,501	-0.02%
2021/05/24	4	74.30	6	73.57	75.60	-2	25,543	-0.01%
2021/05/21	3	71.97	2	72.40	71.60	1	26,221	0.00%
2021/05/20	2	72.40	5	72.62	71.00	-3	26,151	-0.01%
2021/05/19	8	72.33	13	71.35	73.60	-5	26,804	-0.02%
2021/05/18	11	67.20	1	67.30	67.90	10	27,074	0.04%
2021/05/17	13	66.04	13	63.44	61.80	0	27,495	0.00%
2021/05/14	4	70.85	4	67.73	67.40	0	27,541	0.00%
2021/05/13	0	0.00	4	66.15	69.90	-4	27,518	-0.01%
2021/05/12	2	71.65	4	68.90	69.00	-2	27,319	-0.01%
2021/05/11	2	73.25	2	76.40	73.50	0	26,957	0.00%
2021/05/10	1	77.50	1	76.40	76.10	0	26,832	0.00%
2021/05/07	1	74.30	1.1	76.79	78.60	-0.1	26,719	0.00%
2021/05/05	10	75.86	0	0.00	75.00	10	26,402	0.04%
2021/05/04	2	74.30	2	73.70	74.50	0	26,331	0.00%
2021/05/03	4.2	81.00	4	81.70	77.10	0.2	26,126	0.00%
2021/04/29	0.2	84.00	0.2	84.02	83.60	0	26,020	0.00%
2021/04/28	11.1	85.63	11	84.95	85.00	0.1	25,992	0.00%
2021/04/27	1.2	87.52	3	88.57	85.00	-1.9	26,046	-0.01%
2021/04/26	38	89.18	19	88.73	87.50	19	25,947	0.07%
2021/04/23	2	84.25	25	84.12	86.00	-23	25,461	-0.09%
2021/04/22	0	0.00	2	85.40	81.80	-2	25,531	-0.01%
2021/04/21	2	83.65	4	83.55	84.70	-2	25,326	-0.01%
2021/04/20	23	84.36	23	83.07	82.70	0	25,279	0.00%
2021/04/19	1	82.00	12	82.97	81.50	-11	25,174	-0.04%
2021/04/16	18	85.88	12	86.61	84.20	6	25,001	0.02%
2021/04/15	22	82.90	23	83.90	85.30	-1	24,721	0.00%
2021/04/14	53	86.36	55	82.84	83.50	-2	24,588	-0.01%
2021/04/13	40	87.98	48	87.79	86.70	-8	24,015	-0.03%
2021/04/12	11	87.61	16	90.56	84.60	-5	23,619	-0.02%
2021/04/09	16	91.03	12	91.34	90.00	4	23,075	0.02%
2021/04/08	28	81.90	37	83.16	87.50	-9	22,332	-0.04%
2021/04/07	13	78.46	6	78.87	79.60	7	21,988	0.03%
2021/04/06	24.2	76.18	24	76.75	79.00	0.2	21,735	0.00%
2021/04/01	23	72.82	16	73.37	73.40	7	21,552	0.03%
2021/03/31	28	72.21	33	71.84	71.50	-5	21,285	-0.02%
2021/03/30	27	71.59	45	72.12	70.60	-18	20,950	-0.09%
2021/03/29	49	68.34	53	68.80	69.80	-4	20,382	-0.02%
2021/03/26	66	63.49	78	64.15	63.50	-12	19,764	-0.06%
2021/03/25	50	61.98	24	61.69	62.00	26	19,704	0.13%
2021/03/24	14	64.46	4	64.60	63.80	10	19,452	0.05%
2021/03/23	7	65.13	6	64.77	64.60	1	19,161	0.01%
2021/03/22	9	60.30	18	60.28	60.70	-9	18,520	-0.05%
2021/03/19	64	57.05	65	57.44	58.90	-1	18,836	-0.01%
2021/03/18	59	59.02	62	59.40	56.80	-3	18,622	-0.02%
2021/03/17	29	55.09	36	55.27	56.00	-7	18,373	-0.04%
2021/03/16	27	54.90	21	55.36	54.10	6	18,744	0.03%
2021/03/15	83	54.66	86	55.12	55.50	-3	18,995	-0.02%
2021/03/12	29	52.92	47	53.16	54.20	-18	18,246	-0.10%
2021/03/11	2	48.05	16	46.20	49.35	-14	16,749	-0.08%
2021/03/09	4	45.49	6	45.43	44.55	-2	16,781	-0.01%
2021/03/08	12	46.14	20	46.57	45.90	-8	16,999	-0.05%
2021/03/05	16	46.40	8	47.23	46.00	8	17,182	0.05%
2021/03/04	15	47.45	0	0.00	46.20	15	17,292	0.09%
2021/03/03	1	47.30	4	46.08	47.40	-3	17,303	-0.02%
2021/03/02	19	50.18	0	0.00	47.40	19	17,319	0.11%
2021/02/26	4	49.08	3	49.83	49.65	1	17,310	0.01%
2021/02/25	8	51.60	7	51.06	50.80	1	17,602	0.01%
2021/02/24	15	52.31	6	54.57	51.40	9	17,560	0.05%
2021/02/23	23	53.27	5	54.33	52.50	18	17,379	0.10%
2021/02/22	3	55.10	0	0.00	55.40	3	17,298	0.02%
2021/02/19	16	48.22	16	49.13	50.40	0	17,428	0.00%
2021/02/18	21	45.21	13	45.13	45.90	8	17,457	0.05%
2021/02/17	2	42.85	12	43.53	44.90	-10	17,725	-0.06%
2021/02/05	8	40.89	5	41.21	40.85	3	17,177	0.02%
2021/02/02	2	37.90	0	0.00	37.70	2	16,691	0.01%
2021/02/01	12	37.66	10	37.34	37.15	2	16,760	0.01%
2021/01/29	2	39.30	0	0.00	38.80	2	16,701	0.01%
2021/01/28	10	40.30	10	40.20	40.15	0	16,634	0.00%
2021/01/27	10	40.60	10	41.00	40.45	0	16,604	0.00%
2021/01/25	5	40.70	7	41.41	41.35	-2	16,416	-0.01%
2021/01/21	0	40.35	2	41.45	40.35	-2	16,171	-0.01%
2021/01/20	1	41.00	1	41.00	40.10	0	16,100	0.00%
2021/01/19	2	41.20	2	42.18	42.30	0	15,900	0.00%
2021/01/18	2	41.88	3	40.78	41.80	-1	15,698	-0.01%
2021/01/15	3	41.32	5	41.27	40.35	-2	15,533	-0.01%
2021/01/14	1	41.50	1	41.70	41.75	0	15,256	0.00%
2021/01/12	2	42.05	2	40.53	40.50	0	15,159	0.00%
2021/01/08	17	41.89	3	42.35	41.55	14	15,051	0.09%
2021/01/07	1	42.00	6	41.75	42.15	-5	14,924	-0.03%
2021/01/06	3	41.42	0	0.00	40.55	3	14,789	0.02%
2021/01/05	0	0.00	5	40.55	41.55	-5	14,699	-0.03%
2021/01/04	0	0.00	3	40.50	40.00	-3	14,590	-0.02%
2020/12/31	5	40.45	0	0.00	40.35	5	14,537	0.03%
2020/12/30	0	0.00	3	41.70	41.35	-3	14,426	-0.02%
2020/12/29	0	0.00	4	42.15	41.50	-4	14,368	-0.03%
2020/12/28	0	0.00	1	42.50	42.70	-1	14,232	-0.01%
2020/12/24	1	40.15	0	0.00	40.10	1	13,907	0.01%
2020/12/23	2	40.03	0.2	40.20	40.05	1.8	13,870	0.01%
2020/12/22	0.2	39.15	0	0.00	39.50	0.2	13,834	0.00%
2020/12/21	1	41.10	0	0.00	40.80	1	13,747	0.01%
2020/12/18	0	0.00	3	40.82	40.65	-3	13,593	-0.02%
2020/12/17	0	0.00	2	40.88	41.00	-2	13,450	-0.01%
2020/12/16	1	41.35	10	41.40	41.25	-9	13,282	-0.07%
2020/12/15	9	43.51	5	44.03	40.65	4	12,938	0.03%
2020/12/14	0	0.00	5	42.40	44.00	-5	11,929	-0.04%
2020/12/11	21	44.53	7	44.48	43.20	14	11,507	0.12%
2020/12/10	19	45.41	19	45.06	45.00	0	10,591	0.00%
2020/12/09	32	43.69	20	43.95	43.65	12	9,790	0.12%
2020/12/08	12	38.19	3	40.41	41.30	9	8,874	0.10%
2020/12/07	0	0.00	5	37.80	37.55	-5	8,271	-0.06%
2020/12/03	1	37.20	0	0.00	37.20	1	8,469	0.01%
2020/12/02	0	36.50	14	37.38	37.35	-14	8,338	-0.17%
2020/12/01	3	36.05	0	0.00	35.65	3	8,042	0.04%
2020/11/30	0	0.00	6	36.91	36.90	-6	7,799	-0.08%
2020/11/27	3	36.15	2	36.30	36.00	1	7,571	0.01%
2020/11/26	4	35.71	0	0.00	35.70	4	7,482	0.05%
2020/11/25	5	35.42	0	0.00	35.40	5	7,353	0.07%
2020/11/24	1	36.10	2	35.30	35.70	-1	7,354	-0.01%
2020/11/23	2	35.13	6	34.53	34.40	-4	6,980	-0.06%
2020/11/20	11	34.20	0	0.00	34.00	11	6,877	0.16%
2020/11/19	8	34.63	10	34.65	34.80	-2	6,589	-0.03%
2020/11/18	1	33.35	5	33.10	33.65	-4	5,773	-0.07%
2020/11/17	36	33.31	25	33.49	33.20	11	5,525	0.20%
2020/11/16	1	31.00	25	32.38	32.70	-24	4,780	-0.50%
2020/11/13	0	0.00	1	29.85	29.75	-1	4,051	-0.02%
2020/11/11	0	29.40	0	0.00	29.60	0	4,117	0.00%
2020/11/10	5	29.80	9	29.85	29.65	-4	4,148	-0.10%
2020/11/09	1	29.75	1	29.90	29.80	0	4,132	0.00%
2020/11/06	5	28.75	0	0.00	28.60	5	4,047	0.12%
2020/11/04	0	0.00	5	28.65	28.45	-5	4,280	-0.12%
2020/11/02	3	27.40	0	0.00	27.60	3	5,021	0.06%
2020/10/30	2	28.10	0	0.00	27.85	2	5,032	0.04%
2020/10/29	0	28.52	0	0.00	28.35	0	5,059	0.00%
2020/10/28	0	29.70	0	0.00	28.75	0	5,114	0.00%
2020/10/21	6	30.08	6	29.70	29.70	0	5,507	0.00%
2020/10/19	6	29.78	7	29.36	29.30	-1	5,838	-0.02%
2020/10/16	7	29.25	18	29.38	28.95	-11	5,866	-0.19%
2020/10/15	8	29.62	8	29.53	29.50	0	5,881	0.00%
2020/10/14	6	29.51	13	29.53	29.60	-7	5,886	-0.12%
2020/10/13	2	29.05	11	29.37	29.65	-9	5,900	-0.15%
2020/10/12	3	28.95	3	28.85	28.85	0	5,895	0.00%
2020/10/08	6	29.06	8	28.89	28.80	-2	6,056	-0.03%
2020/10/06	5	28.65	0	0.00	28.40	5	6,436	0.08%
2020/10/05	10	28.35	0	0.00	28.35	10	6,483	0.15%
2020/09/30	0	27.95	0	0.00	28.10	0	6,567	0.00%
2020/09/22	0	0.00	8	28.43	28.35	-8	6,670	-0.12%
2020/09/21	8	29.08	0	0.00	28.90	8	6,667	0.12%
2020/09/18	1	29.35	0	0.00	29.30	1	6,684	0.01%
2020/09/16	2	29.50	0	0.00	29.40	2	6,704	0.03%
2020/09/14	0	29.25	0	0.00	29.25	0	6,721	0.00%
2020/09/11	1	28.95	0	0.00	28.90	1	6,735	0.01%
2020/09/10	5	30.00	0	0.00	29.55	5	6,689	0.07%
2020/09/09	1	30.15	1	29.70	30.00	0	6,652	0.00%
2020/09/08	0	0.00	5	31.73	31.20	-5	6,496	-0.08%
2020/08/31	12	30.33	0	0.00	30.10	12	6,174	0.19%
2020/08/28	0	0.00	1	30.25	30.45	-1	6,106	-0.02%
2020/08/27	0	0.00	1	30.10	29.45	-1	5,870	-0.02%
2020/08/26	4	29.24	3	29.00	29.20	1	5,770	0.02%
2020/08/24	0	0.00	1	27.60	27.55	-1	5,646	-0.02%
2020/08/20	0	0.00	3	28.35	27.25	-3	5,662	-0.05%
2020/08/18	2	29.60	0	0.00	29.55	2	5,518	0.04%
2020/08/17	6	30.20	0	0.00	29.85	6	5,599	0.11%
2020/08/14	0	0.00	2	29.60	29.60	-2	5,567	-0.04%
2020/08/13	4	29.35	0	0.00	29.10	4	5,586	0.07%
2020/08/11	2	29.55	10	30.35	29.55	-8	5,693	-0.14%
2020/08/10	5	31.80	6	31.80	31.50	-1	5,841	-0.02%
2020/08/07	9	31.43	6	31.43	31.40	3	6,055	0.05%
2020/08/06	19	31.22	11	31.53	31.40	8	5,958	0.13%
2020/08/05	1	28.75	14	29.05	28.95	-13	5,494	-0.24%
2020/08/04	3	28.93	3	28.80	28.75	0	5,615	0.00%
2020/08/03	0	0.00	7	29.17	29.15	-7	5,722	-0.12%
2020/07/31	15	28.90	0	0.00	28.85	15	5,867	0.26%
2020/07/28	3	28.65	3	28.60	28.15	0	6,354	0.00%
2020/07/27	1	29.85	3	29.18	29.00	-2	6,352	-0.03%
2020/07/24	2	28.75	0	0.00	28.55	2	6,337	0.03%
2020/07/23	5	30.01	2	29.83	29.80	3	6,322	0.05%
2020/07/22	5	28.30	3	28.35	29.50	2	6,146	0.03%
2020/07/21	0	0.00	4	27.88	27.90	-4	6,177	-0.06%
2020/07/20	3	26.78	3	27.50	27.20	0	6,174	0.00%
2020/07/17	4	27.73	0	0.00	27.40	4	6,180	0.06%
2020/07/16	1	28.15	1	28.75	28.10	0	6,196	0.00%
2020/07/15	1	28.60	0	0.00	28.60	1	6,194	0.02%
2020/07/14	4	30.03	5	30.05	29.70	-1	6,214	-0.02%
2020/07/13	2	27.90	0	0.00	28.50	2	5,898	0.03%
2020/07/09	2	28.75	5	28.75	28.35	-3	5,919	-0.05%
2020/07/08	3	28.35	0	0.00	28.90	3	5,859	0.05%
2020/07/06	1	28.70	4	28.55	28.70	-3	5,917	-0.05%
2020/07/03	1	28.30	1	28.05	28.15	0	5,937	0.00%
2020/07/02	0	0.00	1	28.50	28.45	-1	5,993	-0.02%
2020/07/01	0	0.00	1	27.80	27.75	-1	5,958	-0.02%
2020/06/29	0	0.00	14	27.19	27.45	-14	5,949	-0.24%
2020/06/24	0	0.00	5	27.30	27.20	-5	5,964	-0.08%
2020/06/23	5	26.90	0	0.00	27.05	5	6,093	0.08%
2020/06/19	5	27.05	5	27.25	27.20	0	6,304	0.00%
2020/06/18	5	26.80	5	27.10	27.10	0	6,318	0.00%
2020/06/17	3	26.85	3	26.80	26.60	0	6,330	0.00%
2020/06/15	3	26.15	3	25.90	25.90	0	6,540	0.00%
2020/06/11	1	26.30	0	0.00	26.20	1	6,691	0.01%
2020/06/10	5	27.19	3	27.40	27.10	2	6,761	0.03%
2020/06/09	4	27.83	10	28.05	27.55	-6	6,915	-0.09%
2020/06/08	5	27.41	0	0.00	27.30	5	6,978	0.07%
2020/06/05	8	26.91	0	0.00	27.15	8	7,415	0.11%
2020/06/03	2	26.35	3	26.55	26.60	-1	7,718	-0.01%
2020/06/02	5	26.60	2	26.30	26.20	3	7,718	0.04%
2020/06/01	0	0.00	1	26.45	26.45	-1	7,741	-0.01%
2020/05/29	7	25.71	0	0.00	26.00	7	7,753	0.09%
2020/05/28	0	0.00	2	26.28	25.80	-2	7,786	-0.03%
2020/05/22	2	27.13	0	0.00	26.55	2	7,981	0.03%
2020/05/19	4	26.10	1	26.10	25.60	3	7,963	0.04%
2020/05/18	0	0.00	2	26.90	26.45	-2	7,852	-0.03%
2020/05/15	4	27.70	14	28.00	26.90	-10	7,829	-0.13%
2020/05/14	16	29.11	0	0.00	28.95	16	7,662	0.21%
2020/05/13	9	31.91	3	32.02	32.15	6	7,332	0.08%
2020/05/12	4	31.66	12	31.43	31.60	-8	7,281	-0.11%
2020/05/11	1	32.20	0	0.00	31.80	1	7,263	0.01%
2020/05/08	1	32.30	0	0.00	32.60	1	7,171	0.01%
2020/05/07	2	32.03	12	32.53	32.40	-10	7,064	-0.14%
2020/05/06	1	31.80	1	32.30	31.50	0	6,920	0.00%
2020/05/05	0	0.00	1	31.55	31.25	-1	6,857	-0.01%
2020/05/04	6	29.10	2	30.10	31.70	4	6,763	0.06%
2020/04/30	1	29.80	7	29.98	29.80	-6	6,618	-0.09%
2020/04/29	9	29.31	5	29.60	29.50	4	6,643	0.06%
2020/04/28	9	29.03	4	29.15	29.00	5	6,557	0.08%
2020/04/23	1	27.90	0	0.00	27.90	1	6,657	0.02%
2020/04/22	0	0.00	1	27.30	27.95	-1	6,823	-0.01%
2020/04/21	1	28.05	0	0.00	27.40	1	6,809	0.01%
2020/04/17	1	28.80	3	28.52	27.90	-2	6,803	-0.03%
2020/04/16	1	27.55	0	0.00	27.50	1	6,668	0.01%
2020/04/14	11	26.80	5	26.90	26.95	6	6,646	0.09%
2020/04/13	5	26.45	0	0.00	26.40	5	6,642	0.08%
2020/04/10	3	26.80	3	26.70	26.75	0	6,658	0.00%
2020/04/07	0	0.00	17	25.60	25.95	-17	6,563	-0.26%
2020/04/06	1	24.85	1	25.25	25.20	0	6,507	0.00%
2020/04/01	0	0.00	1	24.60	25.00	-1	6,547	-0.02%
2020/03/31	1	24.95	0	0.00	24.80	1	6,578	0.02%
2020/03/27	19	25.43	3	24.82	24.20	16	6,604	0.24%
2020/03/26	2	24.30	0	0.00	24.70	2	6,562	0.03%
2020/03/25	3	23.37	5	23.69	24.10	-2	6,490	-0.03%
2020/03/24	1	21.70	15	21.85	22.00	-14	6,531	-0.21%
2020/03/23	15	20.83	2	20.73	20.50	13	7,082	0.18%
2020/03/20	1	21.55	1	21.65	22.05	0	7,160	0.00%
2020/03/19	2	21.43	2	20.45	20.45	0	7,299	0.00%
2020/03/18	7	23.56	2	24.15	22.70	5	7,771	0.06%
2020/03/17	0	0.00	4	24.20	23.60	-4	8,393	-0.05%
2020/03/16	5	25.08	1	23.80	24.15	4	8,662	0.05%
2020/03/13	3	24.35	3	25.00	25.00	0	8,620	0.00%
2020/03/12	3	27.15	3	27.35	26.90	0	8,477	0.00%
2020/03/11	17	30.19	13	29.55	28.85	4	8,351	0.05%
2020/03/10	4	29.48	8	30.03	30.35	-4	7,885	-0.05%
2020/03/09	1	28.60	3	28.05	27.60	-2	7,583	-0.03%
2020/03/05	2	29.60	0	0.00	29.55	2	7,673	0.03%
2020/03/04	0	0.00	2	28.50	29.05	-2	7,676	-0.03%
2020/03/03	2	28.83	0	0.00	28.75	2	7,675	0.03%
2020/03/02	2	27.43	2	27.68	27.70	0	7,659	0.00%
2020/02/27	0	0.00	5	29.38	28.80	-5	7,517	-0.07%
2020/02/26	1	30.10	2	30.10	29.95	-1	7,476	-0.01%
2020/02/25	6	30.11	1	30.10	30.50	5	7,444	0.07%
2020/02/24	2	30.63	2	30.60	30.60	0	7,402	0.00%
2020/02/21	0	0.00	2	31.75	31.25	-2	7,391	-0.03%
2020/02/20	8	32.02	2	31.60	31.70	6	7,391	0.08%
2020/02/19	4	31.18	0	0.00	31.10	4	7,340	0.05%
2020/02/18	1	31.00	0	0.00	30.90	1	7,333	0.01%
2020/02/17	7	31.24	6.1	31.44	31.30	0.9	7,303	0.01%
2020/02/14	1	30.95	0	0.00	31.20	1	7,204	0.01%
2020/02/11	1	30.20	1	30.60	30.55	0	7,125	0.00%
2020/02/10	2	29.95	2	29.70	29.85	0	7,162	0.00%
2020/02/07	0	30.20	0	0.00	30.10	0	7,179	0.00%
2020/02/06	1.1	30.35	1	30.55	31.05	0.1	7,142	0.00%
2020/02/05	6	29.85	6	29.70	29.55	0	7,079	0.00%
2020/02/04	5	28.95	6	29.38	29.95	-1	7,032	-0.01%
2020/02/03	2	27.98	1	28.50	28.20	1	7,013	0.01%
2020/01/31	6	31.49	6	30.98	30.90	0	6,876	0.00%
2020/01/30	1	31.95	1	31.90	31.50	0	6,837	0.00%
2020/01/20	1	34.85	1	34.95	35.00	0	6,771	0.00%
2020/01/16	2	33.80	7	34.16	34.05	-5	6,530	-0.08%
2020/01/10	5	32.10	6	31.44	32.00	-1	6,531	-0.02%
2020/01/09	1	32.10	0	0.00	32.25	1	6,546	0.02%
2020/01/08	6	31.43	3	31.30	31.00	3	6,539	0.05%
2020/01/07	2	32.18	0	0.00	31.75	2	6,547	0.03%
2020/01/06	1	32.70	0	0.00	32.90	1	6,549	0.02%
2020/01/03	2	33.35	2	33.80	33.50	0	6,552	0.00%
2019/12/31	1	34.40	2	34.60	34.45	-1	6,782	-0.01%
2019/12/30	2	34.55	0	0.00	34.70	2	7,264	0.03%
2019/12/27	1	34.80	3	34.73	34.90	-2	7,435	-0.03%
2019/12/26	2	34.38	1	35.05	34.35	1	7,412	0.01%
2019/12/25	1	34.55	2	34.50	34.65	-1	7,431	-0.01%
2019/12/19	0	0.00	2	35.90	35.85	-2	7,582	-0.03%
2019/12/18	4	37.65	2	36.40	36.50	2	7,469	0.03%
2019/12/17	0	0.00	3	36.10	36.55	-3	6,928	-0.04%
2019/12/16	0	0.00	1	36.00	36.55	-1	6,979	-0.01%
2019/12/13	27	37.02	26	35.50	35.45	1	6,843	0.01%
2019/12/12	17	35.53	18	35.81	36.55	-1	6,356	-0.02%
2019/12/11	8	33.61	21	33.40	33.25	-13	5,865	-0.22%
2019/12/10	1	32.10	0	0.00	31.85	1	6,126	0.02%
2019/12/09	3	32.05	3	31.90	31.95	0	6,107	0.00%
2019/11/28	0	0.00	1	31.45	31.95	-1	6,707	-0.01%
2019/11/27	1	31.55	0	0.00	31.50	1	6,959	0.01%
2019/11/20	0	0.00	3	31.00	30.80	-3	7,848	-0.04%
2019/11/13	3	30.67	4	30.21	30.10	-1	8,043	-0.01%
2019/11/12	1	30.65	0	0.00	30.95	1	8,056	0.01%
2019/11/11	0	0.00	1	30.45	30.05	-1	8,124	-0.01%
2019/11/08	1	29.85	0	0.00	29.75	1	8,166	0.01%
2019/11/07	5	30.87	5	30.56	30.40	0	8,300	0.00%
2019/11/06	0	0.00	1	31.15	31.50	-1	8,210	-0.01%
2019/11/05	1	31.25	2	30.95	31.00	-1	8,154	-0.01%
2019/10/31	1	32.35	3	31.55	31.90	-2	8,095	-0.02%
2019/10/29	0	0.00	3	31.60	31.45	-3	8,093	-0.04%
2019/10/28	2	31.30	0	0.00	31.30	2	8,060	0.02%
2019/10/25	2	32.15	0	0.00	31.75	2	8,026	0.02%
2019/10/24	7	32.14	3	32.15	32.05	4	8,025	0.05%
2019/10/23	1	33.75	1	33.35	32.90	0	8,006	0.00%
2019/10/14	1	32.70	1	32.65	32.65	0	7,561	0.00%
2019/10/09	3	32.35	0	0.00	32.55	3	7,503	0.04%
2019/10/08	5	32.60	0	0.00	32.95	5	7,442	0.07%
2019/10/07	0	0.00	2	33.78	33.70	-2	7,316	-0.03%
2019/10/04	2	34.10	1	32.60	32.60	1	7,042	0.01%
2019/09/27	9	29.89	0	0.00	29.25	9	6,219	0.14%
2019/09/25	0	0.00	1	31.45	31.55	-1	5,874	-0.02%
2019/09/19	1	30.65	0	0.00	30.80	1	5,637	0.02%
2019/09/18	0	0.00	2	32.15	31.80	-2	5,465	-0.04%
2019/09/17	1	31.50	0	0.00	32.20	1	5,354	0.02%
2019/09/12	9	33.27	6	33.03	31.90	3	4,978	0.06%
2019/09/10	5	30.90	5	30.30	30.95	0	4,312	0.00%
2019/09/09	5	31.25	5	30.80	30.80	0	4,222	0.00%
2019/09/06	0	0.00	7	31.20	31.25	-7	4,134	-0.17%
2019/09/04	0	0.00	10	31.15	31.00	-10	3,879	-0.26%
2019/09/03	10	31.10	8	30.60	30.50	2	3,727	0.05%
2019/09/02	8	31.06	3	30.95	31.00	5	3,588	0.14%
2019/08/30	2	29.90	0	0.00	29.55	2	3,321	0.06%
2019/08/29	3	30.05	2	30.20	29.80	1	3,012	0.03%
2019/08/28	4	29.61	5	29.41	29.50	-1	2,818	-0.04%
2019/08/27	1	27.55	1	27.70	28.50	0	2,398	0.00%
2019/08/22	2	27.00	0	0.00	27.20	2	1,993	0.10%
2019/08/16	0	0.00	10	26.45	26.70	-10	1,715	-0.58%
2019/08/14	11	26.04	1	26.70	26.15	10	1,629	0.61%
2019/08/12	2	25.35	6	25.93	26.05	-4	1,474	-0.27%
2019/08/01	4	24.10	0.1	24.00	24.00	3.9	1,399	0.28%
2019/07/18	0	0.00	2	24.55	24.35	-2	1,761	-0.11%
2019/07/09	2	23.70	0	0.00	23.65	2	2,143	0.09%
2019/06/18	4	23.53	4	23.35	22.55	0	3,690	0.00%
2019/06/14	0.1	22.45	0	0.00	22.60	0.1	3,890	0.00%
2019/06/11	0	0.00	0	22.55	22.55	0	4,030	0.00%
2019/05/20	0	0.00	1	23.45	22.75	-1	6,401	-0.02%
2019/04/26	5	28.50	5	27.45	27.40	0	7,715	0.00%
2019/04/25	0	0.00	1	27.60	28.80	-1	7,619	-0.01%
2019/04/24	0	0.00	1	27.60	27.05	-1	7,383	-0.01%
2019/04/23	0	0.00	1	27.10	26.70	-1	7,329	-0.01%
2019/04/19	8	27.49	7	27.41	27.35	1	7,218	0.01%
2019/04/18	1	27.50	1	27.65	27.65	0	7,135	0.00%
2019/04/17	0	0.00	5	27.25	27.25	-5	7,069	-0.07%
2019/04/16	5	26.40	7	26.52	26.75	-2	6,965	-0.03%
2019/04/12	0	0.00	2	26.05	25.85	-2	6,953	-0.03%
2019/04/11	1	26.25	0	0.00	26.25	1	6,939	0.01%
2019/04/10	0	0.00	14	26.18	26.10	-14	6,910	-0.20%
2019/04/09	8	26.74	6	26.40	26.35	2	6,855	0.03%
2019/04/08	5	27.60	0	0.00	27.50	5	6,773	0.07%
2019/04/03	2	28.25	0	0.00	27.65	2	6,746	0.03%
2019/04/02	5	27.25	10	27.35	27.60	-5	6,640	-0.08%
2019/04/01	6	27.54	1	27.70	27.10	5	6,574	0.08%
2019/03/29	1	27.15	4	26.99	27.00	-3	6,462	-0.05%
2019/03/28	13	26.93	19	27.41	26.65	-6	6,386	-0.09%
2019/03/27	1	26.60	5	26.54	26.65	-4	5,921	-0.07%
2019/03/21	60	25.92	60	25.98	25.75	0	5,560	0.00%
2019/03/19	3	26.92	3	26.55	25.85	0	5,469	0.00%
2019/03/18	0	0.00	5	25.90	25.85	-5	5,318	-0.09%
2019/03/15	40	25.80	40	25.84	25.80	0	5,278	0.00%
2019/03/14	3	26.05	3	25.90	25.90	0	5,241	0.00%
2019/03/13	6	26.80	5	26.23	26.20	1	5,226	0.02%
2019/03/12	3	26.45	3	26.05	26.20	0	5,101	0.00%
2019/03/11	6	26.15	2	26.73	26.35	4	5,027	0.08%
2019/03/08	10	26.04	1	25.95	25.70	9	4,928	0.18%
2019/03/07	10	26.40	5	26.65	25.70	5	4,738	0.11%
2019/03/06	47	26.01	102	25.91	27.05	-55	4,473	-1.23%	大賣/
2019/03/05	0	0.00	4	24.95	24.60	-4	4,115	-0.10%
2019/03/04	44	24.40	0	0.00	24.90	44	4,070	1.08%
2019/02/27	0	0.00	44	25.00	24.60	-44	4,011	-1.10%
2019/02/26	5	24.73	0	0.00	24.40	5	3,944	0.13%
2019/02/25	0	0.00	2	24.33	25.50	-2	3,855	-0.05%
2019/02/22	0	0.00	1	23.60	23.55	-1	3,551	-0.03%
2019/02/21	2	23.05	1	23.50	23.70	1	3,537	0.03%
2019/02/20	7	23.44	1	24.00	23.35	6	3,482	0.17%
2019/02/19	5	24.00	1	24.40	24.05	4	3,396	0.12%
2019/02/18	42	24.29	1	24.30	24.30	41	3,478	1.18%
2019/02/15	1	24.15	0	0.00	24.35	1	3,345	0.03%
2019/02/14	0	0.00	1	24.05	24.05	-1	3,011	-0.03%
2019/02/13	11	21.03	6	21.08	21.90	5	2,833	0.18%
2019/01/29	15	19.97	15	19.30	19.35	0	2,512	0.00%
2019/01/25	0	0.00	10	20.30	20.10	-10	2,521	-0.40%
2019/01/23	11	20.64	1	20.50	20.40	10	2,562	0.39%
2019/01/21	20	21.15	21	21.60	21.10	-1	2,467	-0.04%
2019/01/17	3	19.73	3.1	19.96	20.75	-0.1	2,154	0.00%
2019/01/16	3	19.05	3	18.75	18.90	0	2,068	0.00%
2019/01/03	0	0.00	2	17.80	17.70	-2	2,348	-0.09%
2018/12/21	0	0.00	4	18.05	18.80	-4	2,721	-0.15%
2018/12/19	3	19.35	4	19.20	19.30	-1	2,686	-0.04%
2018/12/18	12	19.43	0	0.00	19.25	12	2,721	0.44%
2018/12/13	2	20.25	2	20.25	20.10	0	2,918	0.00%
2018/12/11	0	0.00	1	19.25	19.30	-1	3,010	-0.03%
2018/12/06	2	20.13	0	0.00	19.60	2	3,119	0.06%
2018/12/05	1	21.10	0	0.00	20.80	1	3,163	0.03%
2018/12/04	7	21.98	0	0.00	21.65	7	3,257	0.21%
2018/11/30	2	21.03	3.1	21.13	21.05	-1.1	3,381	-0.03%
2018/11/28	0	0.00	1	19.60	19.60	-1	3,345	-0.03%
2018/11/27	0	0.00	10	18.85	19.05	-10	3,358	-0.30%
2018/11/26	5	18.45	5	18.74	18.45	0	3,370	0.00%
2018/11/23	10	18.50	0	0.00	18.25	10	3,402	0.29%
2018/11/15	2.1	19.70	10	19.75	19.75	-7.9	3,829	-0.21%
2018/11/09	0	0.00	0.1	22.00	21.85	-0.1	4,104	0.00%
2018/11/02	1	22.45	0	0.00	22.00	1	4,796	0.02%
2018/10/31	0	0.00	1	20.50	21.15	-1	4,999	-0.02%
2018/10/25	1.1	19.58	4	20.26	19.45	-2.9	5,851	-0.05%
2018/10/24	1	21.75	1	21.40	21.40	0	6,087	0.00%
2018/10/23	0.1	21.20	0	0.00	21.00	0.1	6,388	0.00%
2018/10/18	0	0.00	2	22.40	22.50	-2	6,943	-0.03%
2018/10/17	3	22.17	0.2	22.20	22.00	2.9	7,000	0.04%
2018/10/15	1	22.60	0	0.00	22.45	1	7,126	0.01%
2018/10/12	0.2	21.25	0	0.00	21.15	0.2	7,200	0.00%
2018/10/09	1	23.80	0	0.00	23.20	1	7,332	0.01%
2018/10/05	2	24.50	0	0.00	23.95	2	7,481	0.03%
2018/10/04	2	25.75	0	0.00	25.10	2	7,493	0.03%
2018/10/03	3	26.35	1	26.05	26.05	2	7,640	0.03%
2018/10/02	1	27.25	1	27.65	26.85	0	8,058	0.00%
2018/09/26	1	27.35	0	0.00	27.25	1	9,472	0.01%
2018/09/20	0	0.00	2	26.53	25.85	-2	9,843	-0.02%
2018/09/19	32	27.00	30	27.17	26.10	2	9,896	0.02%
2018/09/18	62	27.26	60	27.17	27.05	2	10,056	0.02%
2018/09/17	1	28.80	0	0.00	28.30	1	10,357	0.01%
2018/09/12	0	0.00	1	28.00	28.00	-1	12,389	-0.01%
2018/09/11	1	28.30	1	28.40	28.30	0	12,675	0.00%
2018/09/10	2	27.85	1	28.15	27.60	1	13,046	0.01%
2018/09/07	5	29.26	2	29.90	29.20	3	13,757	0.02%
2018/09/05	3	30.08	0	0.00	30.10	3	13,973	0.02%
2018/08/27	3	31.72	4	31.45	31.75	-1	17,207	-0.01%
2018/08/23	2	29.50	1	30.25	30.10	1	17,569	0.01%
2018/08/22	4	30.91	2	31.05	31.00	2	17,961	0.01%
2018/08/21	1	31.65	0	0.00	31.80	1	18,308	0.01%
2018/08/20	5	31.44	6	31.18	30.65	-1	18,516	-0.01%
2018/08/17	3	33.73	2	33.40	32.00	1	18,555	0.01%
2018/08/16	3	32.38	7	32.86	33.85	-4	18,607	-0.02%
2018/08/15	3	33.05	3	33.55	33.00	0	18,929	0.00%
2018/08/14	1	33.15	2	33.28	33.45	-1	19,038	-0.01%
2018/08/13	4	32.58	2	32.80	32.75	2	19,633	0.01%
2018/08/10	2	35.33	2	35.53	34.20	0	19,823	0.00%
2018/08/09	43	35.32	44	35.45	34.75	-1	19,800	-0.01%
2018/08/08	3	34.92	2	35.20	34.65	1	19,775	0.01%
2018/08/07	2	35.00	0	0.00	34.60	2	19,894	0.01%
2018/08/06	3	34.83	4	35.56	35.80	-1	20,165	0.00%
2018/08/03	3	34.33	5	34.55	33.90	-2	20,322	-0.01%
2018/08/02	1	33.70	0	0.00	33.85	1	20,373	0.00%
2018/08/01	0	0.00	1	35.75	33.80	-1	20,219	0.00%
2018/07/31	1	33.20	0	0.00	34.40	1	19,846	0.01%
2018/07/30	0	0.00	6	33.01	33.40	-6	19,562	-0.03%
2018/07/27	8	32.21	24	31.83	32.65	-16	19,234	-0.08%
2018/07/26	0	0.00	5	30.35	30.30	-5	18,826	-0.03%
2018/07/25	3	30.17	9	30.59	29.80	-6	18,738	-0.03%
2018/07/24	2	28.55	7	29.65	30.00	-5	18,598	-0.03%
2018/07/23	1	28.00	0	0.00	28.80	1	18,515	0.01%
2018/07/20	21	28.83	1	29.75	28.35	20	18,440	0.11%
2018/07/19	0	0.00	2	28.55	29.50	-2	18,334	-0.01%
2018/07/18	3	29.13	1	29.85	28.90	2	18,219	0.01%
2018/07/17	1	30.95	0.1	30.35	30.45	0.9	18,065	0.00%
2018/07/16	9.1	31.53	9	31.43	31.45	0.1	17,978	0.00%
2018/07/13	1	30.95	1	30.45	30.40	0	17,879	0.00%
2018/07/12	2	30.03	2	29.80	30.10	0	17,783	0.00%
2018/07/11	2	30.53	3	31.00	30.00	-1	17,682	-0.01%
2018/07/10	8	29.73	5	30.77	30.25	3	17,478	0.02%
2018/07/09	14	32.26	1	31.80	31.40	13	17,027	0.08%
2018/07/06	4	33.73	18	34.19	33.60	-14	16,681	-0.08%
2018/07/05	18	34.36	21	34.10	33.40	-3	16,143	-0.02%
2018/07/04	2	32.20	0	0.00	33.10	2	15,637	0.01%
2018/07/03	3	31.92	1	31.70	32.00	2	15,509	0.01%
2018/07/02	4	32.63	0	0.00	32.50	4	15,395	0.03%
2018/06/29	10	33.39	8	33.79	33.05	2	15,283	0.01%
2018/06/28	1	32.50	0	0.00	32.60	1	15,037	0.01%
2018/06/27	10	33.22	3	33.05	32.60	7	14,940	0.05%
2018/06/26	6	32.87	6	32.72	32.65	0	14,724	0.00%
2018/06/25	8	33.56	34	34.64	31.80	-26	14,349	-0.18%
2018/06/22	17	36.01	14	36.52	35.10	3	13,970	0.02%
2018/06/21	2	35.50	25	35.70	36.65	-23	13,198	-0.17%
2018/06/20	1	34.00	36	34.06	33.35	-35	12,257	-0.29%
2018/06/19	14	33.65	16	33.68	34.45	-2	11,924	-0.02%
2018/06/15	15	34.16	12	34.11	33.80	3	11,479	0.03%
2018/06/13	61	30.73	0	0.00	29.05	61	10,553	0.58%
2018/06/12	7	31.85	13	31.14	29.80	-6	10,228	-0.06%
2018/06/11	36	30.22	20	30.44	31.35	16	9,569	0.17%
2018/06/08	31	29.08	13	29.08	28.50	18	8,927	0.20%
2018/06/07	0	0.00	12	26.53	28.05	-12	7,940	-0.15%
2018/06/05	9	25.66	12	26.27	25.55	-3	7,312	-0.04%
2018/06/04	10	25.30	11	25.17	25.20	-1	7,085	-0.01%
2018/06/01	9	25.98	7	26.29	25.75	2	6,899	0.03%
2018/05/31	19	28.14	6	27.57	26.60	13	6,816	0.19%
2018/05/30	12	28.48	10	28.90	28.00	2	6,585	0.03%
2018/05/29	10	26.81	10	27.17	28.25	0	5,976	0.00%
2018/05/28	5	25.80	15	26.16	25.70	-10	5,541	-0.18%
2018/05/25	10	26.30	5	25.25	25.25	5	5,260	0.10%
2018/05/23	35	25.88	35	25.88	25.15	0	4,873	0.00%
2018/05/21	12	25.58	11	25.17	25.30	1	4,290	0.02%
2018/05/18	14	22.85	17	23.39	24.05	-3	3,638	-0.08%
2018/05/17	6	22.15	1	22.10	21.90	5	3,352	0.15%
2018/05/15	1	22.80	0	0.00	22.80	1	2,984	0.03%
2018/05/14	1	23.20	2	22.95	23.50	-1	2,850	-0.04%
2018/05/10	11	18.94	11	19.16	19.80	0	1,999	0.00%
2018/03/14	1	20.00	3	19.70	19.60	-2	3,582	-0.06%
2018/03/13	0	0.00	10	19.30	19.30	-10	3,572	-0.28%
2018/03/08	20	19.63	20	19.58	19.30	0	3,549	0.00%
2018/03/07	1	18.80	0	0.00	18.65	1	3,520	0.03%
2018/03/06	11	20.34	0	0.00	19.60	11	3,511	0.31%
2018/03/02	0	17.90	0	0.00	17.90	0	3,377	0.00%
2018/02/21	0	0.00	0.1	17.80	17.85	-0.1	3,357	0.00%
2018/02/12	0	0.00	4	17.40	17.10	-4	3,345	-0.12%
2018/01/24	1	20.65	0	0.00	20.70	1	3,200	0.03%
2018/01/19	0	0.00	1	20.75	20.85	-1	3,165	-0.03%
2018/01/18	1	23.00	1	22.65	21.30	0	3,074	0.00%
2018/01/17	1	22.25	10	21.90	22.20	-9	2,943	-0.31%
2018/01/16	12	22.32	2	22.00	22.10	10	2,876	0.35%
2018/01/15	4	21.40	1	21.15	22.20	3	2,692	0.11%
2018/01/10	2	20.40	0	0.00	19.90	2	2,405	0.08%
2018/01/09	6	19.33	6.1	19.76	20.85	-0.1	2,221	0.00%
2018/01/08	12	19.21	12	19.06	19.15	0	1,980	0.00%
2018/01/05	89	18.51	89	18.66	18.95	0	1,943	0.00%
2018/01/04	0.1	18.00	0	0.00	18.15	0.1	1,896	0.00%