光罩 (2338)-元大-八德券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
67.8
漲跌
▲0.3
漲幅
+0.44%
成交量
590張
產業
上市半導體類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.5	67.50	67.50	-0.5	1,210	-0.04%
2024/04/25	14	66.10	0	0.00	66.60	14	1,231	1.14%
2024/04/24	0	0.00	0.5	66.30	66.90	-0.5	1,237	-0.04%
2024/04/23	0	0.00	3	64.20	64.60	-3	1,248	-0.24%
2024/04/22	1.6	64.41	0	0.00	63.60	1.6	1,252	0.12%
2024/04/19	13.5	65.38	0	0.00	65.50	13.5	1,231	1.10%
2024/04/16	0.5	68.30	0	0.00	67.60	0.5	1,195	0.04%
2024/04/15	0.5	69.50	0	0.00	69.30	0.5	1,193	0.04%
2024/04/12	3	71.00	1	71.10	70.80	2	1,211	0.17%
2024/04/11	1	70.60	0	0.00	71.50	1	1,194	0.08%
2024/04/10	0	0.00	1	72.60	71.60	-1	1,184	-0.08%
2024/04/09	4	70.85	4	70.99	71.20	0	1,144	0.00%
2024/04/01	0	0.00	1	69.00	68.80	-1	1,093	-0.09%
2024/03/26	1	67.00	0	0.00	67.00	1	1,105	0.09%
2024/03/14	0.5	68.00	0	0.00	67.90	0.5	1,161	0.04%
2024/03/13	1	69.80	0	68.60	68.50	1	1,158	0.09%
2024/03/12	0	0.00	1.6	70.40	70.00	-1.6	1,165	-0.14%
2024/03/08	2	68.25	0	0.00	67.70	2	1,171	0.17%
2024/03/07	0	0.00	0	71.30	68.80	0	1,235	0.00%
2024/03/05	0	69.50	0	0.00	69.10	0	1,615	0.00%
2024/03/04	0.1	69.90	0	0.00	69.90	0.1	1,656	0.01%
2024/03/01	1	69.70	0	0.00	69.30	1	1,643	0.06%
2024/02/27	1	70.00	2	69.95	69.80	-1	1,652	-0.06%
2024/02/26	0	72.39	0.5	72.70	72.10	-0.5	1,654	-0.03%
2024/02/22	0	0.00	10	70.70	70.80	-10	1,588	-0.63%
2024/02/19	2	71.00	0.5	71.00	70.90	1.5	1,585	0.09%
2024/02/16	1	70.30	0.5	70.00	70.70	0.5	1,584	0.03%
2024/02/15	0	0.00	0.5	69.00	69.70	-0.5	1,579	-0.03%
2024/02/05	0.5	67.00	0	0.00	67.30	0.5	1,570	0.03%
2024/01/23	0	0.00	0.1	69.00	69.30	-0.1	1,800	-0.01%
2024/01/17	1	68.45	0	0.00	67.90	1	1,825	0.05%
2024/01/09	1	71.70	1	70.50	70.10	0	1,945	0.00%
2024/01/08	1	71.60	1	70.50	71.60	0	2,002	0.00%
2024/01/02	0	0.00	2.5	70.30	70.20	-2.5	2,161	-0.12%
2023/12/27	0	0.00	0.5	71.30	71.20	-0.5	2,150	-0.02%
2023/12/25	0.5	69.00	0	0.00	68.80	0.5	2,144	0.02%
2023/12/19	0.5	70.00	0	0.00	70.70	0.5	2,135	0.02%
2023/12/18	0.5	71.00	0	0.00	71.40	0.5	2,124	0.02%
2023/12/15	0	0.00	0.5	73.00	71.70	-0.5	2,125	-0.02%
2023/12/08	0	0.00	1	71.20	70.50	-1	2,103	-0.05%
2023/12/07	2.6	70.92	0	0.00	70.50	2.6	2,093	0.12%
2023/12/06	0	0.00	1	71.90	72.20	-1	2,076	-0.05%
2023/12/05	11	72.45	0	0.00	72.80	11	2,067	0.53%
2023/12/04	3	74.46	0	0.00	73.20	3	2,031	0.15%
2023/12/01	1	76.80	0.5	76.71	76.20	0.5	1,958	0.03%
2023/11/30	23	74.12	25.5	75.41	76.90	-2.5	1,833	-0.13%
2023/11/29	0	0.00	0.5	70.50	71.00	-0.5	1,548	-0.03%
2023/11/27	0.5	68.50	0	0.00	67.80	0.5	1,508	0.03%
2023/11/22	0	0.00	1.4	68.41	68.70	-1.4	1,492	-0.09%
2023/11/21	0	0.00	0.1	68.70	68.60	-0.1	1,496	-0.01%
2023/11/16	1.1	66.59	0	0.00	66.40	1.1	1,584	0.07%
2023/11/15	1	67.00	2	67.30	66.90	-1	1,628	-0.06%
2023/11/14	1	66.00	1	66.80	67.10	0	1,653	0.00%
2023/11/10	0.5	66.52	0	0.00	66.20	0.5	1,718	0.03%
2023/11/09	1.5	66.80	0	0.00	67.00	1.5	1,703	0.09%
2023/11/07	0	0.00	0	72.60	71.90	0	1,640	0.00%
2023/11/06	0	0.00	0.5	72.20	72.40	-0.5	1,649	-0.03%
2023/11/03	0	0.00	0.5	70.60	71.20	-0.5	1,626	-0.03%
2023/10/31	0.5	68.00	0	0.00	68.00	0.5	1,648	0.03%
2023/10/26	1.6	69.83	3	70.30	69.00	-1.5	1,771	-0.08%
2023/10/25	0	0.00	1.3	70.11	71.10	-1.3	1,822	-0.07%
2023/10/23	1.5	69.63	0.5	72.10	69.20	1	1,903	0.05%
2023/10/20	1.5	69.49	1	70.70	70.60	0.5	1,894	0.03%
2023/10/19	1	69.90	1	70.30	70.20	0	1,884	0.00%
2023/10/18	0	0.00	1	70.00	69.60	-1	1,884	-0.05%
2023/10/17	0.5	71.00	0	0.00	70.80	0.5	1,884	0.03%
2023/10/16	2	72.35	1.5	73.33	71.70	0.5	1,883	0.03%
2023/10/12	1	72.40	1	71.40	72.40	0	1,870	0.00%
2023/10/11	0	0.00	1.6	71.57	71.80	-1.6	1,896	-0.08%
2023/10/02	0	0.00	0.5	68.00	68.70	-0.5	1,925	-0.03%
2023/09/28	0	0.00	0.1	67.76	67.40	-0.1	1,947	0.00%
2023/09/27	0.6	65.78	0	0.00	65.60	0.6	2,007	0.03%
2023/09/20	0.6	67.50	0	0.00	67.40	0.6	2,257	0.02%
2023/09/19	0.5	68.50	0	0.00	68.20	0.5	2,272	0.02%
2023/09/15	0	0.00	0.5	70.00	70.10	-0.5	2,277	-0.02%
2023/09/14	0	0.00	1	69.10	69.00	-1	2,279	-0.04%
2023/09/11	0.6	68.00	0	0.00	67.00	0.6	2,312	0.02%
2023/09/08	0.5	69.00	0	0.00	68.70	0.5	2,320	0.02%
2023/09/07	0	0.00	0.5	71.00	69.80	-0.5	2,354	-0.02%
2023/09/06	0.1	70.49	0	0.00	70.20	0.1	2,397	0.00%
2023/08/30	0	0.00	1	70.30	70.30	-1	2,623	-0.04%
2023/08/28	0.1	68.70	0	0.00	68.50	0.1	2,659	0.00%
2023/08/25	0.5	69.29	0	0.00	68.70	0.5	2,669	0.02%
2023/08/24	0	0.00	1.5	71.23	69.80	-1.5	2,678	-0.06%
2023/08/23	3	69.47	0.5	69.23	69.80	2.5	2,656	0.09%
2023/08/22	1	67.10	0	67.50	66.80	1	2,645	0.04%
2023/08/21	0.6	67.07	0	0.00	67.50	0.6	2,645	0.02%
2023/08/18	0	0.00	0.1	69.97	68.10	-0.1	2,616	0.00%
2023/08/17	0.6	67.10	0.4	69.50	69.30	0.1	2,630	0.00%
2023/08/15	2	68.70	0	0.00	68.80	2	2,610	0.08%
2023/08/14	1.1	68.16	0.5	67.90	67.50	0.6	2,622	0.02%
2023/08/11	0	0.00	1	70.40	69.50	-1	2,636	-0.04%
2023/08/10	0.5	70.50	0	0.00	69.90	0.5	2,644	0.02%
2023/08/02	1.6	73.04	0	0.00	71.80	1.6	2,700	0.06%
2023/08/01	0.6	74.97	0	0.00	74.60	0.6	2,646	0.02%
2023/07/31	1.1	78.01	3	78.70	75.90	-2	2,629	-0.07%
2023/07/28	3.1	77.77	10.2	77.47	77.80	-7.1	2,611	-0.27%
2023/07/27	5	74.00	1	74.40	74.00	4	2,575	0.16%
2023/07/26	3.1	74.30	3	73.37	73.00	0.1	2,553	0.00%
2023/07/25	5	76.00	0	0.00	75.80	5	2,507	0.20%
2023/07/24	0.6	76.78	0	0.00	76.40	0.6	2,490	0.02%
2023/07/21	0.6	78.16	0	0.00	77.70	0.6	2,501	0.02%
2023/07/20	0.1	78.96	0	0.00	78.50	0.1	2,573	0.00%
2023/07/19	0.1	80.00	3	80.80	79.30	-3	2,573	-0.11%
2023/07/18	0.5	80.30	0	0.00	79.90	0.5	2,619	0.02%
2023/07/17	0.5	79.50	4.5	81.99	81.40	-4	2,644	-0.15%
2023/07/14	3.5	81.80	1	84.00	80.60	2.5	2,667	0.09%
2023/07/13	1	81.90	1.1	80.69	81.70	-0.1	2,679	0.00%
2023/07/11	3	80.10	0.1	80.50	80.30	3	2,688	0.11%
2023/07/10	0	79.00	0	0.00	78.80	0	2,777	0.00%
2023/07/07	1.1	79.95	0	0.00	79.40	1.1	2,792	0.04%
2023/07/06	0.5	81.90	0	0.00	81.40	0.5	2,779	0.02%
2023/07/05	4	83.65	0	0.00	82.70	4	2,773	0.14%
2023/07/03	11	83.55	12.5	83.22	83.00	-1.5	2,782	-0.05%
2023/06/30	0	0.00	4	82.91	83.10	-4	2,755	-0.15%
2023/06/29	0	0.00	0.1	80.20	80.50	-0.1	2,662	0.00%
2023/06/28	1	78.00	0	0.00	77.70	1	2,685	0.04%
2023/06/27	0.1	78.23	6	77.80	77.70	-5.9	2,761	-0.21%
2023/06/26	0.5	78.90	0	0.00	79.00	0.5	2,786	0.02%
2023/06/16	1	81.00	0	0.00	81.00	1	3,201	0.03%
2023/06/15	2	81.50	0	0.00	81.80	2	3,482	0.06%
2023/06/14	1	81.70	0	0.00	81.70	1	3,665	0.03%
2023/06/13	0	0.00	1	82.80	82.60	-1	3,785	-0.03%
2023/06/12	1	81.70	0	0.00	81.10	1	3,787	0.03%
2023/06/09	7	82.57	1.5	83.00	82.90	5.5	3,772	0.15%
2023/06/08	1	81.00	0	83.00	79.90	1	3,723	0.03%
2023/06/06	1	81.10	0	0.00	81.10	1	3,665	0.03%
2023/06/05	0	0.00	5	81.00	80.80	-5	3,718	-0.13%
2023/06/01	5	80.18	0	0.00	80.00	5	3,824	0.13%
2023/05/29	1	81.90	1	82.00	81.80	0	3,822	0.00%
2023/05/26	0	0.00	0.5	82.20	80.50	-0.5	3,819	-0.01%
2023/05/25	0	0.00	4	81.35	81.60	-4	3,812	-0.10%
2023/05/24	4	80.70	0	0.00	80.90	4	3,881	0.10%
2023/05/23	0	0.00	3.6	81.18	81.60	-3.6	3,882	-0.09%
2023/05/22	1	79.50	1	79.80	80.20	0	3,859	0.00%
2023/05/19	2	80.35	4	80.68	79.70	-2	3,857	-0.05%
2023/05/18	5	79.02	1	78.90	79.20	4	3,859	0.10%
2023/05/17	2	78.45	2.5	78.85	78.90	-0.5	3,875	-0.01%
2023/05/16	2	77.75	3	77.83	78.10	-1	3,902	-0.03%
2023/05/15	1	76.10	1	75.90	75.70	0	3,910	0.00%
2023/05/12	0	77.80	0	0.00	76.90	0	3,958	0.00%
2023/05/11	0	77.80	0	0.00	77.30	0	4,023	0.00%
2023/05/10	0.3	78.60	0	0.00	79.10	0.3	4,257	0.01%
2023/05/09	1	79.00	1	79.10	79.20	0	4,261	0.00%
2023/05/08	1	79.80	0	0.00	79.80	1	4,284	0.02%
2023/05/04	2.1	79.10	0	0.00	79.50	2.1	4,469	0.05%
2023/05/03	2	80.30	0	0.00	79.70	2	4,532	0.04%
2023/05/02	0	0.00	0.5	81.80	81.80	-0.5	4,582	-0.01%
2023/04/28	2	80.15	2	80.70	80.00	0	4,687	0.00%
2023/04/25	1.1	80.09	1	81.70	78.40	0.1	5,247	0.00%
2023/04/24	0.1	81.90	0	0.00	82.50	0.1	5,299	0.00%
2023/04/21	2.5	83.64	0	0.00	82.30	2.5	5,591	0.04%
2023/04/20	2	84.00	0	0.00	83.70	2	5,675	0.04%
2023/04/19	0.6	84.97	0	0.00	83.60	0.6	5,876	0.01%
2023/04/18	5.6	86.03	2	85.20	85.20	3.6	5,991	0.06%
2023/04/17	3	87.40	0	0.00	87.40	3	6,045	0.05%
2023/04/14	2	88.35	1	88.20	88.20	1	6,108	0.02%
2023/04/13	4.2	88.60	0	0.00	88.20	4.2	6,186	0.07%
2023/04/12	0	0.00	2	92.50	92.10	-2	6,168	-0.03%
2023/04/11	5.5	92.87	0	0.00	93.50	5.5	6,215	0.09%
2023/04/10	1	92.40	0	92.60	92.20	1	6,325	0.02%
2023/04/06	0	93.51	0.5	94.00	92.90	-0.5	6,415	-0.01%
2023/03/31	2	92.15	0	0.00	92.50	2	6,384	0.03%
2023/03/29	0.5	91.40	1	91.60	91.60	-0.5	6,450	-0.01%
2023/03/28	2	94.90	0	0.00	93.50	2	6,521	0.03%
2023/03/27	1	95.80	1	97.20	95.90	0	6,501	0.00%
2023/03/24	0	0.00	4.7	97.22	96.00	-4.7	6,511	-0.07%
2023/03/23	1	95.40	0	0.00	96.60	1	6,468	0.02%
2023/03/22	0	0.00	1.3	97.10	96.90	-1.3	6,488	-0.02%
2023/03/21	0	0.00	2	96.25	95.40	-2	6,506	-0.03%
2023/03/20	2	95.65	8	94.55	94.60	-6	6,455	-0.09%
2023/03/17	2	88.20	4.5	88.64	88.80	-2.5	6,394	-0.04%
2023/03/16	3	86.87	9	86.46	86.10	-6	6,350	-0.09%
2023/03/15	2	84.40	0	0.00	84.40	2	6,433	0.03%
2023/03/14	0.5	82.30	0	0.00	82.10	0.5	6,608	0.01%
2023/03/10	1.5	83.60	0	0.00	84.20	1.5	6,986	0.02%
2023/03/07	4	87.05	1.5	86.23	87.00	2.5	7,808	0.03%
2023/03/06	0	0.00	3.3	84.93	84.90	-3.3	7,967	-0.04%
2023/03/02	0.3	82.60	0	0.00	82.40	0.3	8,226	0.00%
2023/02/24	2	83.10	0	0.00	82.60	2	8,757	0.02%
2023/02/23	1	83.00	0	0.00	83.30	1	8,841	0.01%
2023/02/22	3.5	82.93	0	0.00	82.50	3.5	8,948	0.04%
2023/02/21	1	87.00	0	0.00	85.60	1	9,042	0.01%
2023/02/20	0	0.00	1.3	87.20	86.50	-1.3	9,270	-0.01%
2023/02/17	0	0.00	0.3	86.60	86.80	-0.3	9,578	0.00%
2023/02/16	2	85.90	1	86.10	87.10	1	9,665	0.01%
2023/02/15	0	0.00	1	85.30	85.50	-1	9,951	-0.01%
2023/02/14	1.5	84.53	0	0.00	84.20	1.5	10,344	0.01%
2023/02/10	3	85.80	1	86.10	85.70	2	10,540	0.02%
2023/02/09	1	85.00	5	85.72	87.40	-4	10,678	-0.04%
2023/02/08	9.5	86.06	0	0.00	86.00	9.5	10,680	0.09%
2023/02/06	1	89.20	1	89.00	88.80	0	10,530	0.00%
2023/02/03	3	90.43	0	0.00	90.00	3	10,621	0.03%
2023/02/02	1	90.20	2	91.55	91.80	-1	10,634	-0.01%
2023/01/30	1	90.60	5	91.48	91.80	-4	10,593	-0.04%
2023/01/17	1	89.00	0	0.00	88.20	1	10,536	0.01%
2023/01/16	2	89.00	2	90.85	89.70	0	10,549	0.00%
2023/01/13	0	0.00	1.5	90.73	90.80	-1.5	10,314	-0.01%
2023/01/12	3	88.80	1	88.80	88.20	2	10,081	0.02%
2023/01/11	5	88.64	11.5	89.54	89.40	-6.5	10,013	-0.06%
2023/01/10	6.5	87.95	0	0.00	86.00	6.5	9,861	0.07%
2023/01/09	2	89.85	2	88.75	90.20	0	9,800	0.00%
2023/01/06	1	88.40	4.5	89.66	88.00	-3.5	9,627	-0.04%
2023/01/05	4	88.43	1	90.00	87.00	3	9,544	0.03%
2023/01/04	0	0.00	3.3	88.53	89.00	-3.3	9,505	-0.03%
2023/01/03	2	86.55	7.2	85.40	87.50	-5.2	9,496	-0.05%
2022/12/30	2	86.45	1	87.20	84.70	1	9,586	0.01%
2022/12/29	4	85.63	0	0.00	85.80	4	9,837	0.04%
2022/12/28	2.5	85.48	5	87.26	84.40	-2.5	9,908	-0.03%
2022/12/27	0	0.00	3.5	87.80	88.20	-3.5	9,889	-0.04%
2022/12/22	2	85.10	0	0.00	85.50	2	10,141	0.02%
2022/12/21	4.5	85.33	0	0.00	85.70	4.5	10,173	0.04%
2022/12/20	2	87.65	1	87.10	85.80	1	10,097	0.01%
2022/12/14	4	91.20	4	90.78	91.50	0	9,882	0.00%
2022/12/13	3	90.67	14	89.29	89.10	-11	9,783	-0.11%
2022/12/12	1	91.60	1	91.20	91.20	0	9,667	0.00%
2022/12/09	1.5	92.07	1	93.40	92.70	0.5	9,562	0.01%
2022/12/08	0	0.00	3	92.73	93.50	-3	9,341	-0.03%
2022/12/07	5.5	94.40	11	93.85	92.60	-5.5	9,217	-0.06%
2022/12/06	11	96.02	14	96.26	95.80	-3	9,039	-0.03%
2022/12/05	0	0.00	2.5	96.00	97.10	-2.5	8,863	-0.03%
2022/12/02	2	93.80	8	93.04	95.70	-6	8,733	-0.07%
2022/12/01	12	92.26	12.3	94.01	92.20	-0.3	8,478	0.00%
2022/11/30	2.1	85.99	6	86.73	86.90	-3.9	8,058	-0.05%
2022/11/29	6	83.88	25	84.65	85.40	-19	7,899	-0.24%
2022/11/28	7	82.74	2.5	81.62	83.20	4.5	7,584	0.06%
2022/11/25	5	80.44	3	79.93	79.80	2	7,371	0.03%
2022/11/24	8	79.59	0	0.00	79.70	8	7,228	0.11%
2022/11/23	0	0.00	7	77.49	80.00	-7	7,046	-0.10%
2022/11/18	0	0.00	1	73.10	72.00	-1	6,434	-0.02%
2022/11/17	1	70.80	9.5	72.04	73.40	-8.5	6,329	-0.13%
2022/11/16	3	70.20	0	0.00	70.80	3	6,197	0.05%
2022/11/15	4	69.48	15	69.53	69.90	-11	5,976	-0.18%
2022/11/11	1	68.00	1	67.20	67.20	0	5,581	0.00%
2022/11/10	7	66.43	15.5	65.32	66.00	-8.5	5,267	-0.16%
2022/11/09	0	0.00	2.5	64.32	65.20	-2.5	4,856	-0.05%
2022/11/08	0	0.00	2	61.00	59.30	-2	4,684	-0.04%
2022/11/07	8	60.15	2	61.10	59.40	6	4,629	0.13%
2022/11/04	5	61.10	5	61.90	63.40	0	4,495	0.00%
2022/11/03	0	0.00	1	61.40	61.40	-1	4,377	-0.02%
2022/11/01	1	59.80	1	60.90	59.40	0	4,280	0.00%
2022/10/31	10	59.10	0	0.00	59.00	10	4,194	0.24%
2022/10/28	3	58.10	1	56.80	56.80	2	4,148	0.05%
2022/10/27	0	0.00	1	59.70	59.70	-1	4,078	-0.02%
2022/10/25	1	55.70	0	0.00	55.20	1	3,886	0.03%
2022/10/24	0	0.00	1	54.80	54.70	-1	3,840	-0.03%
2022/10/18	0	0.00	1	56.90	55.10	-1	3,721	-0.03%
2022/10/17	1	55.00	0	0.00	55.20	1	3,605	0.03%
2022/10/14	1	55.10	0.5	55.10	55.10	0.5	3,567	0.01%
2022/10/13	0.5	54.00	1	51.90	50.10	-0.5	3,540	-0.01%
2022/10/12	0	0.00	1	55.40	53.90	-1	3,454	-0.03%
2022/10/11	1	56.50	0	0.00	55.70	1	3,414	0.03%
2022/10/07	1.5	61.07	1	61.30	61.50	0.5	3,430	0.01%
2022/10/06	2	62.55	1	63.00	63.00	1	3,342	0.03%
2022/10/05	0	0.00	1	60.20	60.20	-1	3,052	-0.03%
2022/09/30	52.1	54.68	2	54.20	55.20	50.1	2,844	1.76%
2022/09/29	0	0.00	3	59.43	56.00	-3	2,759	-0.11%
2022/09/28	1	67.20	0	0.00	62.10	1	2,629	0.04%
2022/09/26	2.5	68.76	0	0.00	67.40	2.5	2,682	0.09%
2022/09/23	1	70.90	0	0.00	71.00	1	2,763	0.04%
2022/09/22	11.5	71.76	1	72.10	72.30	10.5	2,827	0.37%
2022/09/20	0	0.00	1	74.30	74.50	-1	2,890	-0.03%
2022/09/19	0	0.00	2	73.20	72.70	-2	2,946	-0.07%
2022/09/14	2	73.10	3	73.50	74.30	-1	3,181	-0.03%
2022/09/13	0	0.00	11.3	75.15	75.00	-11.3	3,198	-0.35%
2022/09/08	0	0.00	50.2	70.81	71.80	-50.2	3,289	-1.53%
2022/09/07	2	68.55	1	67.60	67.60	1	3,408	0.03%
2022/09/05	1.5	71.60	0	0.00	71.90	1.5	3,587	0.04%
2022/09/01	2	73.45	0	0.00	73.80	2	3,706	0.05%
2022/08/29	1	72.50	0	0.00	73.30	1	3,776	0.03%
2022/08/26	0	0.00	1	75.00	75.50	-1	3,813	-0.03%
2022/08/25	0	0.00	5	74.16	74.90	-5	3,848	-0.13%
2022/08/24	5	73.20	0	0.00	72.90	5	3,982	0.13%
2022/08/23	2	73.60	0	0.00	73.60	2	4,106	0.05%
2022/08/18	3	77.17	0	0.00	77.10	3	4,424	0.07%
2022/08/17	0	0.00	1	76.30	76.60	-1	4,522	-0.02%
2022/08/16	1	77.70	1	78.10	78.00	0	4,583	0.00%
2022/08/12	3	77.60	0	0.00	76.80	3	4,690	0.06%
2022/08/11	1	77.60	2	77.80	78.20	-1	4,797	-0.02%
2022/08/09	0	0.00	2	75.30	75.10	-2	4,966	-0.04%
2022/08/08	6	74.20	0	0.00	74.70	6	5,030	0.12%
2022/08/05	6	75.20	0	0.00	75.20	6	5,100	0.12%
2022/08/04	3	72.40	3	72.40	72.30	0	5,225	0.00%
2022/08/02	2	72.30	0	0.00	72.30	2	5,480	0.04%
2022/07/28	3	76.27	3	74.20	74.20	0	5,564	0.00%
2022/07/26	0	74.00	4	74.05	73.50	-4	5,613	-0.07%
2022/07/25	3	75.50	1	75.90	75.90	2	5,631	0.04%
2022/07/22	0	0.00	1	76.70	76.70	-1	5,673	-0.02%
2022/07/21	1	76.40	6	75.97	76.60	-5	5,729	-0.09%
2022/07/20	2	73.70	0	0.00	73.70	2	5,735	0.03%
2022/07/15	2	72.90	2.5	73.10	73.80	-0.5	5,813	-0.01%
2022/07/12	1	65.20	5	63.76	63.60	-4	5,791	-0.07%
2022/07/11	2	67.15	0	0.00	67.30	2	5,889	0.03%
2022/07/08	0	0.00	1	68.40	67.80	-1	5,906	-0.02%
2022/07/07	12	65.51	5	64.62	65.00	7	5,850	0.12%
2022/07/06	6	64.90	4	64.83	64.20	2	5,826	0.03%
2022/07/05	8	64.83	12	65.73	66.60	-4	5,881	-0.07%
2022/07/04	6	67.13	5	66.62	65.90	1	5,860	0.02%
2022/07/01	10.5	68.94	5	69.98	67.00	5.5	5,846	0.09%
2022/06/30	4	72.50	8	71.91	72.90	-4	5,781	-0.07%
2022/06/29	0	0.00	2	76.95	75.70	-2	5,942	-0.03%
2022/06/28	0	0.00	1	77.80	79.20	-1	6,026	-0.02%
2022/06/27	7	79.39	0	0.00	80.80	7	6,196	0.11%
2022/06/24	0	0.00	2	77.90	76.40	-2	6,162	-0.03%
2022/06/23	4.5	78.63	0	0.00	77.00	4.5	6,159	0.07%
2022/06/22	3.5	83.01	3	81.27	79.80	0.5	6,105	0.01%
2022/06/21	0	0.00	1.1	88.33	88.60	-1.1	5,993	-0.02%
2022/06/20	1	88.20	0	0.00	87.10	1	5,970	0.02%
2022/06/17	5	91.14	10	89.73	91.00	-5	5,916	-0.08%
2022/06/16	1.5	91.96	0	0.00	90.40	1.5	5,823	0.03%
2022/06/15	1	95.00	4	94.90	94.60	-3	5,699	-0.05%
2022/06/14	5	92.50	5	91.70	93.10	0	5,619	0.00%
2022/06/13	1	94.50	1	95.28	93.40	0	5,567	0.00%
2022/06/10	0	0.00	1	93.00	93.90	-1	5,505	-0.02%
2022/06/09	1	93.00	3	92.33	93.00	-2	5,493	-0.04%
2022/06/08	1	91.20	1	92.30	91.00	0	5,470	0.00%
2022/06/07	0	90.70	0	0.00	91.50	0	5,531	0.00%
2022/06/06	0	0.00	1	91.30	91.90	-1	5,594	-0.02%
2022/06/02	0	0.00	1	93.50	92.20	-1	5,741	-0.02%
2022/06/01	6	93.52	5	94.54	93.20	1	5,905	0.02%
2022/05/31	3	92.93	4	93.25	93.90	-1	5,802	-0.02%
2022/05/30	4	92.10	8	92.31	91.10	-4	5,707	-0.07%
2022/05/27	5	88.40	7.2	89.05	88.50	-2.2	5,556	-0.04%
2022/05/26	6.2	87.84	6	87.25	87.30	0.2	5,496	0.00%
2022/05/25	0	0.00	3	85.13	86.30	-3	5,420	-0.06%
2022/05/23	2	84.70	2	83.55	83.60	0	5,388	0.00%
2022/05/20	12	85.07	12	84.37	84.20	0	5,474	0.00%
2022/05/19	0	0.00	1	85.50	85.50	-1	5,432	-0.02%
2022/05/18	4	83.30	4	83.93	83.50	0	5,408	0.00%
2022/05/17	6	79.93	6	81.00	81.00	0	5,653	0.00%
2022/05/16	5	80.80	5	80.40	79.60	0	5,947	0.00%
2022/05/13	2	80.35	2	80.70	81.00	0	5,981	0.00%
2022/05/12	3	80.50	6	80.38	78.70	-3	6,012	-0.05%
2022/05/11	8	80.06	9	80.10	80.30	-1	6,076	-0.02%
2022/05/10	0	0.00	6	76.17	77.80	-6	6,048	-0.10%
2022/05/09	7	76.17	0	0.00	74.20	7	6,119	0.11%
2022/05/04	1	76.20	0	0.00	76.40	1	6,346	0.02%
2022/05/03	4	76.15	0	0.00	75.70	4	6,439	0.06%
2022/04/29	1	74.90	0	0.00	74.00	1	6,532	0.02%
2022/04/27	0	0.00	1	71.20	73.00	-1	6,763	-0.01%
2022/04/26	0	0.00	1	75.10	74.70	-1	7,265	-0.01%
2022/04/25	12.1	75.63	13	76.45	74.50	-0.9	7,506	-0.01%
2022/04/22	7	79.36	4	79.63	79.20	3	7,569	0.04%
2022/04/21	0	0.00	1	81.80	82.10	-1	7,655	-0.01%
2022/04/20	3	81.67	1	82.30	81.60	2	7,659	0.03%
2022/04/19	3	81.70	0	0.00	81.20	3	7,711	0.04%
2022/04/18	6	82.08	5.2	81.61	81.80	0.9	7,757	0.01%
2022/04/15	3.1	86.38	0	0.00	85.10	3.1	7,752	0.04%
2022/04/14	0	0.00	3	88.40	89.80	-3	7,772	-0.04%
2022/04/13	3	91.47	0	0.00	91.70	3	7,858	0.04%
2022/04/11	1	91.91	4	93.55	91.50	-3	8,225	-0.04%
2022/04/08	0	0.00	2	95.46	96.00	-2	8,444	-0.02%
2022/04/07	1	93.82	3	93.97	94.00	-2	9,352	-0.02%
2022/04/06	4	96.23	2	96.70	96.50	2	9,393	0.02%
2022/04/01	4	97.45	16.4	98.29	97.00	-12.4	9,483	-0.13%
2022/03/31	4.1	97.71	5	97.76	96.90	-0.9	9,499	-0.01%
2022/03/30	14.4	97.19	7.1	96.97	96.70	7.3	9,423	0.08%
2022/03/29	2	93.20	0	0.00	93.50	2	9,371	0.02%
2022/03/28	0	0.00	2	91.50	92.60	-2	9,488	-0.02%
2022/03/25	1	91.30	0	0.00	91.30	1	9,535	0.01%
2022/03/24	1	93.20	5	92.70	92.70	-4	9,568	-0.04%
2022/03/23	1	94.50	5	94.92	94.00	-4	9,633	-0.04%
2022/03/21	1	94.72	0	0.00	94.00	1	9,945	0.01%
2022/03/18	1	92.70	1	93.30	94.00	0	10,199	0.00%
2022/03/17	2	93.00	1	93.00	93.20	1	10,610	0.01%
2022/03/15	2	91.40	1	90.50	90.20	1	11,126	0.01%
2022/03/14	0	0.00	2	92.45	92.10	-2	11,667	-0.02%
2022/03/11	5	90.70	5	91.04	91.40	0	12,871	0.00%
2022/03/10	1	90.70	1	91.00	91.90	0	13,691	0.00%
2022/03/09	10	87.40	14	86.80	88.10	-4	14,495	-0.03%
2022/03/08	32	89.06	24	88.38	84.50	8	14,585	0.05%
2022/03/07	3	92.04	2	91.20	89.90	1	14,547	0.01%
2022/03/04	2	98.75	2	98.90	98.30	0	14,706	0.00%
2022/03/03	2	100.00	0	0.00	99.90	2	14,954	0.01%
2022/03/02	1	98.70	1	99.10	99.40	0	15,200	0.00%
2022/02/25	6	99.00	3	99.40	98.00	3	15,753	0.02%
2022/02/24	4	98.33	2	97.40	97.00	2	16,040	0.01%
2022/02/22	8.1	99.55	4	98.95	99.10	4.1	17,701	0.02%
2022/02/21	3.1	101.66	0	0.00	101.50	3.1	17,998	0.02%
2022/02/18	2	102.50	1	103.00	103.00	1	18,520	0.01%
2022/02/17	7	104.00	3	106.17	103.00	4	19,553	0.02%
2022/02/16	4	105.13	9.1	104.93	104.50	-5.1	20,167	-0.03%
2022/02/15	4	101.88	4	101.10	99.90	0	20,186	0.00%
2022/02/14	4.1	100.25	1	100.00	99.40	3.1	20,282	0.02%
2022/02/11	7	103.14	5	103.50	103.50	2	20,401	0.01%
2022/02/10	6	102.08	5	103.50	104.00	1	20,671	0.00%
2022/02/09	4	102.75	0.1	104.00	101.50	4	20,938	0.02%
2022/02/08	2	100.75	1	101.50	101.50	1	21,134	0.00%
2022/02/07	0	0.00	0.5	99.60	100.50	-0.5	21,540	0.00%
2022/01/25	2	100.00	1.5	99.90	97.70	0.5	22,373	0.00%
2022/01/24	1.1	98.65	1	98.30	101.00	0.1	22,427	0.00%
2022/01/21	3	101.67	3	101.10	99.80	0	22,293	0.00%
2022/01/20	7	103.43	10	104.35	105.50	-3	22,233	-0.01%
2022/01/19	8	104.38	5.1	106.49	102.50	3	22,146	0.01%
2022/01/18	4	104.00	3	104.00	104.50	1	21,613	0.00%
2022/01/17	1	101.50	4	100.43	101.00	-3	21,397	-0.01%
2022/01/14	1	93.60	2	94.80	97.50	-1	21,306	0.00%
2022/01/13	1	96.50	0	0.00	97.30	1	21,239	0.00%
2022/01/12	6	98.43	7	98.13	97.20	-1	21,277	0.00%
2022/01/11	5	97.72	0	0.00	96.70	5	21,336	0.02%
2022/01/10	4	99.40	5.1	99.98	99.70	-1.1	21,267	0.00%
2022/01/07	9.1	98.20	9	99.51	98.40	0.1	21,296	0.00%
2022/01/06	4	100.25	1	100.50	100.00	3	21,192	0.01%
2022/01/05	1.1	103.02	4	104.00	102.00	-3	21,131	-0.01%
2022/01/04	9.5	104.87	11	106.68	103.00	-1.5	21,050	-0.01%
2022/01/03	0	0.00	7	109.14	108.00	-7	20,803	-0.03%
2021/12/30	47	110.82	38.1	109.75	108.00	8.9	20,563	0.04%
2021/12/29	0	103.00	25.1	104.00	104.00	-25	19,656	-0.13%
2021/12/28	4	103.25	7	104.36	104.00	-3	19,649	-0.02%
2021/12/27	13.1	104.19	6.1	103.58	103.50	7	19,596	0.04%
2021/12/24	0	0.00	1	101.00	99.00	-1	19,414	-0.01%
2021/12/23	3	100.50	1	101.50	100.00	2	19,384	0.01%
2021/12/22	0	0.00	1	100.50	99.90	-1	19,302	-0.01%
2021/12/21	2	97.20	0	0.00	98.60	2	19,228	0.01%
2021/12/20	0	0.00	3	96.70	97.00	-3	19,192	-0.02%
2021/12/17	1	98.10	0	0.00	96.50	1	19,229	0.01%
2021/12/16	25	100.95	24.1	100.36	99.30	1	19,187	0.00%
2021/12/15	3	97.23	3	96.10	97.70	0	19,043	0.00%
2021/12/14	3.1	96.79	8	97.16	96.00	-5	19,087	-0.03%
2021/12/13	12.1	101.17	4	102.63	99.90	8.1	18,891	0.04%
2021/12/10	26.1	107.32	76	108.60	107.00	-50	18,615	-0.27%
2021/12/09	109.1	108.84	61	110.22	107.50	48.1	18,489	0.26%	大買/
2021/12/08	32	111.44	13	112.00	112.00	19	18,344	0.10%
2021/12/07	28.5	110.72	37	112.16	107.00	-8.5	17,874	-0.05%
2021/12/06	20	110.25	60	109.96	109.50	-40	16,748	-0.24%
2021/12/03	108	107.85	64.1	106.58	109.50	43.9	16,041	0.27%	大買/
2021/12/02	3	101.50	11.2	100.93	99.60	-8.2	15,372	-0.05%
2021/12/01	32	99.91	29.1	101.45	102.50	3	15,381	0.02%
2021/11/30	5	100.90	113.1	100.66	101.00	-108.1	15,444	-0.70%	大賣/鉅額交易
2021/11/29	23	95.69	15	96.13	97.50	8	15,212	0.05%
2021/11/26	24.2	98.86	3.1	98.92	98.10	21.1	15,055	0.14%
2021/11/25	77.2	100.80	10	103.30	97.60	67.2	14,969	0.45%
2021/11/24	14.1	103.14	2	101.75	100.50	12.1	14,943	0.08%
2021/11/23	3	104.17	16	107.00	103.00	-13	15,431	-0.08%
2021/11/22	20.1	107.27	19	108.87	106.00	1.1	15,499	0.01%
2021/11/19	57	110.78	53	109.08	110.50	4	15,450	0.03%
2021/11/18	14	103.14	16.2	103.59	102.50	-2.2	14,492	-0.02%
2021/11/17	29	104.95	16	105.81	104.50	13	14,358	0.09%
2021/11/16	99	104.59	99	105.57	105.50	0	13,936	0.00%
2021/11/15	70	98.27	78	100.61	104.00	-8	12,958	-0.06%
2021/11/12	26	93.85	43	93.78	94.90	-17	12,162	-0.14%
2021/11/11	12.2	90.54	0	0.00	89.20	12.2	11,948	0.10%
2021/11/10	3	93.20	3	94.43	92.80	0	11,963	0.00%
2021/11/09	20	94.99	7.2	94.82	92.50	12.8	11,975	0.11%
2021/11/08	30	94.64	39	94.11	93.70	-9	11,748	-0.08%
2021/11/05	3	92.27	12	92.23	92.10	-9	11,516	-0.08%
2021/11/04	14	91.51	5	91.00	90.30	9	11,317	0.08%
2021/11/03	9	88.92	12	88.86	90.00	-3	11,054	-0.03%
2021/11/02	15	87.06	16	87.50	87.60	-1	10,812	-0.01%
2021/11/01	3.1	83.27	2	82.95	83.00	1.1	10,543	0.01%
2021/10/29	3	79.70	2	80.75	79.80	1	10,530	0.01%
2021/10/28	4	80.68	0	0.00	80.00	4	10,696	0.04%
2021/10/27	3	80.10	2	80.65	82.20	1	10,770	0.01%
2021/10/25	1	79.50	1	79.50	80.60	0	11,508	0.00%
2021/10/22	1	79.29	1	79.90	79.50	0	12,129	0.00%
2021/10/21	2	80.20	0	0.00	79.50	2	12,754	0.02%
2021/10/20	1	79.50	1	80.40	80.80	0	13,014	0.00%
2021/10/19	0	0.00	8	79.85	80.80	-8	13,832	-0.06%
2021/10/18	0	0.00	7	77.80	77.00	-7	14,492	-0.05%
2021/10/15	13	77.38	0	0.00	76.90	13	15,522	0.08%
2021/10/13	0	0.00	6	73.98	73.10	-6	16,007	-0.04%
2021/10/12	0	0.00	1	76.80	76.70	-1	16,274	-0.01%
2021/10/07	1	77.00	6	77.33	78.00	-5	16,797	-0.03%
2021/10/05	0	0.00	1	72.00	75.50	-1	17,617	-0.01%
2021/10/04	0	0.00	5	75.46	71.60	-5	17,805	-0.03%
2021/10/01	0	0.00	5	75.30	74.50	-5	18,286	-0.03%
2021/09/30	1	78.00	1	77.20	78.50	0	18,839	0.00%
2021/09/29	1	76.80	13	77.27	76.70	-12	19,801	-0.06%
2021/09/28	3	79.40	0	0.00	80.20	3	20,290	0.01%
2021/09/27	1	81.60	1	82.00	82.10	0	20,489	0.00%
2021/09/24	1	81.80	3	82.67	81.80	-2	20,558	-0.01%
2021/09/23	1	80.40	15	80.20	80.20	-14	20,544	-0.07%
2021/09/22	3	80.20	6	80.69	79.90	-3	20,602	-0.01%
2021/09/17	0	0.00	6	82.68	82.30	-6	20,639	-0.03%
2021/09/16	1	81.10	0	0.00	80.90	1	20,565	0.00%
2021/09/15	4	80.73	0	0.00	79.20	4	20,608	0.02%
2021/09/14	15	81.47	1	82.20	82.50	14	20,567	0.07%
2021/09/13	26	83.09	53	85.00	81.90	-27	20,575	-0.13%
2021/09/10	30	84.63	2	85.55	85.90	28	20,722	0.14%
2021/09/09	15	83.63	0	0.00	83.70	15	20,910	0.07%
2021/09/08	6	84.25	2	84.70	83.20	4	21,005	0.02%
2021/09/07	10	84.69	7	84.16	84.00	3	21,215	0.01%
2021/09/06	1	90.00	1	90.50	89.10	0	21,506	0.00%
2021/09/03	1	89.20	5	90.20	89.90	-4	21,553	-0.02%
2021/09/02	8	88.83	18	89.36	88.20	-10	21,610	-0.05%
2021/09/01	4	89.83	3	89.73	89.30	1	21,881	0.00%
2021/08/31	18	87.86	8	88.75	89.00	10	22,369	0.04%
2021/08/30	4	90.13	6	91.25	90.70	-2	22,517	-0.01%
2021/08/27	33	91.29	29	90.34	88.10	4	22,294	0.02%
2021/08/26	17	88.37	82	89.35	89.00	-65	21,885	-0.30%
2021/08/25	102	88.22	31	86.93	87.10	71	21,725	0.33%	大買/
2021/08/24	11	83.55	34	82.96	83.50	-23	21,832	-0.11%
2021/08/23	4	81.23	5.1	81.56	82.10	-1.1	21,737	-0.01%
2021/08/20	6	75.25	8	74.81	74.70	-2	21,865	-0.01%
2021/08/19	35	75.01	10.1	75.32	73.00	24.9	22,106	0.11%
2021/08/18	11	74.30	10	75.33	76.20	1	22,884	0.00%
2021/08/17	2	74.60	4	74.80	70.70	-2	23,082	-0.01%
2021/08/16	1	75.60	1	76.90	75.10	0	23,154	0.00%
2021/08/13	17.1	78.27	62	76.18	75.30	-44.9	23,147	-0.19%
2021/08/12	1.1	79.47	1	80.00	80.50	0.1	23,085	0.00%
2021/08/11	1	83.91	1	82.10	81.50	0	23,097	0.00%
2021/08/10	1	85.80	32	85.73	86.60	-31	23,045	-0.13%
2021/08/09	9	87.98	29	88.04	86.00	-20	23,132	-0.09%
2021/08/06	4	90.35	25	90.68	90.50	-21	23,119	-0.09%
2021/08/05	6.1	90.33	18	90.88	91.00	-12	23,229	-0.05%
2021/08/04	88	98.52	19.1	96.75	96.10	68.9	23,252	0.30%
2021/08/03	9	98.60	7	99.61	98.70	2	23,316	0.01%
2021/08/02	39	98.91	16	98.98	97.80	23	23,312	0.10%
2021/07/30	25	100.15	23	102.10	98.50	2	23,388	0.01%
2021/07/29	22	98.58	32	100.25	99.90	-10	23,203	-0.04%
2021/07/28	75.1	98.54	18	98.53	95.50	57.1	22,890	0.25%
2021/07/27	27	108.80	8	107.88	102.00	19	22,520	0.08%
2021/07/26	0	0.00	58	109.41	111.50	-58	22,087	-0.26%
2021/07/23	84	101.82	53	102.39	101.50	31	21,851	0.14%
2021/07/22	41	99.07	40	99.29	95.70	1	21,098	0.00%
2021/07/21	14	96.64	42.1	97.49	99.00	-28.1	20,593	-0.14%
2021/07/20	8	91.78	66	91.51	90.00	-58	20,185	-0.29%
2021/07/19	15.1	92.53	6	93.32	94.00	9.1	20,007	0.05%
2021/07/16	10	92.07	6	92.63	92.00	4	19,996	0.02%
2021/07/15	5	92.80	14	92.03	94.10	-9	19,835	-0.05%
2021/07/14	3	88.00	2	87.50	87.80	1	19,608	0.01%
2021/07/13	19	89.21	6	88.38	86.70	13	19,664	0.07%
2021/07/12	38	87.36	28	86.25	86.10	10	19,747	0.05%
2021/07/09	28	90.06	33	91.06	89.60	-5	19,452	-0.03%
2021/07/08	71	95.63	43	94.65	92.70	28	19,914	0.14%
2021/07/07	23	94.98	48	94.34	94.30	-25	19,877	-0.13%
2021/07/06	81	93.05	59	93.30	95.00	22	19,908	0.11%
2021/07/05	29	90.12	55	89.71	89.40	-26	19,773	-0.13%
2021/07/02	48	86.38	12	86.38	87.00	36	19,626	0.18%
2021/07/01	0	0.00	8	84.91	84.20	-8	19,762	-0.04%
2021/06/30	0	0.00	8	84.01	83.60	-8	20,198	-0.04%
2021/06/29	4	84.10	0	0.00	83.00	4	20,449	0.02%
2021/06/28	2	82.60	3	84.70	84.80	-1	20,762	0.00%
2021/06/25	4	83.75	0	0.00	83.20	4	21,330	0.02%
2021/06/24	8	84.05	4	84.10	83.80	4	21,982	0.02%
2021/06/23	16	84.10	0	0.00	84.30	16	22,091	0.07%
2021/06/22	5	82.90	3	83.80	82.10	2	22,386	0.01%
2021/06/21	20	84.22	18	84.55	82.40	2	22,706	0.01%
2021/06/18	34	88.06	4	90.62	87.50	30	23,376	0.13%
2021/06/17	8	87.93	14	88.15	89.60	-6	23,783	-0.03%
2021/06/16	18	87.98	3	87.70	87.50	15	24,229	0.06%
2021/06/15	6	87.28	25	87.49	90.00	-19	25,069	-0.08%
2021/06/11	9	85.23	0	0.00	84.50	9	24,995	0.04%
2021/06/09	6	85.88	3	86.37	85.70	3	26,625	0.01%
2021/06/08	13	86.20	9	87.63	84.20	4	27,884	0.01%
2021/06/07	11	85.56	20	85.92	87.20	-9	27,538	-0.03%
2021/06/04	6	83.23	4	82.70	83.00	2	27,240	0.01%
2021/06/03	8	84.50	23	84.80	84.20	-15	27,256	-0.06%
2021/06/02	7	83.60	8	83.03	81.80	-1	27,047	0.00%
2021/06/01	11	85.56	13	86.18	84.40	-2	26,955	-0.01%
2021/05/31	10	84.12	10	85.25	84.50	0	26,494	0.00%
2021/05/28	23	86.01	16	86.21	85.00	7	26,478	0.03%
2021/05/27	2	82.45	5	84.10	85.20	-3	26,321	-0.01%
2021/05/26	37	85.10	26	84.52	81.70	11	26,119	0.04%
2021/05/25	6	80.38	12	81.36	83.10	-6	25,501	-0.02%
2021/05/24	3	74.87	8	73.98	75.60	-5	25,543	-0.02%
2021/05/21	3	71.70	0	0.00	71.60	3	26,221	0.01%
2021/05/20	9	72.37	7	71.87	71.00	2	26,151	0.01%
2021/05/19	4	71.43	5	72.20	73.60	-1	26,804	0.00%
2021/05/17	2	63.80	3	64.17	61.80	-1	27,495	0.00%
2021/05/14	4	69.05	10	66.80	67.40	-6	27,541	-0.02%
2021/05/13	17	69.81	27	66.96	69.90	-10	27,518	-0.04%
2021/05/12	9	73.80	5	70.84	69.00	4	27,319	0.01%
2021/05/11	4	75.20	7	74.53	73.50	-3	26,957	-0.01%
2021/05/10	3	78.57	1	80.40	76.10	2	26,832	0.01%
2021/05/07	3	77.30	1	77.60	78.60	2	26,719	0.01%
2021/05/05	1	76.10	1	78.00	75.00	0	26,402	0.00%
2021/05/04	3.1	72.85	12	74.53	74.50	-8.9	26,331	-0.03%
2021/05/03	7	78.57	14	77.89	77.10	-7	26,126	-0.03%
2021/04/29	3	83.87	0	0.00	83.60	3	26,020	0.01%
2021/04/28	4	84.38	1	86.00	85.00	3	25,992	0.01%
2021/04/27	28	86.61	27	86.00	85.00	1	26,046	0.00%
2021/04/26	36	89.46	11.2	90.62	87.50	24.8	25,947	0.10%
2021/04/23	5	84.12	6	84.70	86.00	-1	25,461	0.00%
2021/04/22	3	82.40	13	85.13	81.80	-10	25,531	-0.04%
2021/04/21	6	83.30	4	83.73	84.70	2	25,326	0.01%
2021/04/20	11	83.45	5	83.50	82.70	6	25,279	0.02%
2021/04/19	23.1	82.16	22	82.61	81.50	1.1	25,174	0.00%
2021/04/16	13.1	85.56	29	86.76	84.20	-15.9	25,001	-0.06%
2021/04/15	33	83.06	8	83.98	85.30	25	24,721	0.10%
2021/04/14	12	84.05	3	83.00	83.50	9	24,588	0.04%
2021/04/13	1	87.50	13	89.78	86.70	-12	24,015	-0.05%
2021/04/12	36	88.45	22	88.00	84.60	14	23,619	0.06%
2021/04/09	55	90.92	60	89.96	90.00	-5	23,075	-0.02%
2021/04/08	41	85.88	38	86.04	87.50	3	22,332	0.01%
2021/04/07	12	78.39	19.9	78.71	79.60	-7.9	21,988	-0.04%
2021/04/06	6	75.60	4	77.85	79.00	2	21,735	0.01%
2021/04/01	2	73.85	8	73.54	73.40	-6	21,552	-0.03%
2021/03/31	7	71.73	9	72.43	71.50	-2	21,285	-0.01%
2021/03/30	21	72.60	50	71.86	70.60	-29	20,950	-0.14%
2021/03/29	66	69.61	39	68.63	69.80	27	20,382	0.13%
2021/03/26	5	63.06	6	63.50	63.50	-1	19,764	-0.01%
2021/03/25	16	61.74	8	62.05	62.00	8	19,704	0.04%
2021/03/24	8	64.35	13	64.19	63.80	-5	19,452	-0.03%
2021/03/23	43	64.12	32	64.58	64.60	11	19,161	0.06%
2021/03/22	90	59.77	188	60.17	60.70	-98	18,520	-0.53%	大賣/
2021/03/19	115	57.47	235	58.29	58.90	-120	18,836	-0.64%	大買/大賣/鉅額交易
2021/03/18	293	57.89	136	58.15	56.80	157	18,622	0.84%	大買/大賣/鉅額交易
2021/03/17	75	55.61	155	55.49	56.00	-80	18,373	-0.44%	大賣/
2021/03/16	177	54.73	101	56.13	54.10	76	18,744	0.41%	大買/大賣/
2021/03/15	83	54.61	85	55.36	55.50	-2	18,995	-0.01%
2021/03/12	183	53.52	144.6	53.61	54.20	38.4	18,246	0.21%	大買/大賣/
2021/03/11	8	45.99	2.3	48.88	49.35	5.7	16,749	0.03%
2021/03/10	10	45.07	5	44.95	44.90	5	16,601	0.03%
2021/03/09	2	44.60	4	44.75	44.55	-2	16,781	-0.01%
2021/03/08	2	46.85	2	46.90	45.90	0	16,999	0.00%
2021/03/05	4	46.56	0	0.00	46.00	4	17,182	0.02%
2021/03/04	6	47.25	3	47.28	46.20	3	17,292	0.02%
2021/03/03	6	47.71	6	47.70	47.40	0	17,303	0.00%
2021/03/02	9	49.11	7	47.94	47.40	2	17,319	0.01%
2021/02/26	4	48.91	18	49.59	49.65	-14	17,310	-0.08%
2021/02/25	29	51.44	9	52.36	50.80	20	17,602	0.11%
2021/02/24	35	53.00	25.2	53.32	51.40	9.9	17,560	0.06%
2021/02/23	13.1	55.16	12	54.81	52.50	1.1	17,379	0.01%
2021/02/22	5	55.10	4	55.25	55.40	1	17,298	0.01%
2021/02/19	21.1	47.00	30	48.51	50.40	-9	17,428	-0.05%
2021/02/18	20	43.65	27	44.75	45.90	-7	17,457	-0.04%
2021/02/17	6	44.62	265	44.75	44.90	-259	17,725	-1.46%	大賣/鉅額交易
2021/02/05	13	39.92	27	41.08	40.85	-14	17,177	-0.08%
2021/02/04	0	0.00	2	38.93	38.70	-2	16,900	-0.01%
2021/02/02	2	37.83	1	37.70	37.70	1	16,691	0.01%
2021/02/01	2	37.15	2	37.25	37.15	0	16,760	0.00%
2021/01/26	5	40.80	0	0.00	40.35	5	16,493	0.03%
2021/01/25	6	41.10	2	41.00	41.35	4	16,416	0.02%
2021/01/22	0	0.00	1	41.60	41.75	-1	16,309	-0.01%
2021/01/20	9	41.94	13	41.27	40.10	-4	16,100	-0.02%
2021/01/19	15	42.31	4	42.14	42.30	11	15,900	0.07%
2021/01/18	0	0.00	5	41.75	41.80	-5	15,698	-0.03%
2021/01/15	15	42.50	14	41.67	40.35	1	15,533	0.01%
2021/01/14	0	0.00	1	41.65	41.75	-1	15,256	-0.01%
2021/01/13	0	0.00	4	41.76	41.85	-4	15,255	-0.03%
2021/01/12	3	41.33	28	42.05	40.50	-25	15,159	-0.16%
2021/01/11	32	41.66	1	41.05	41.70	31	15,114	0.21%
2021/01/08	3	42.45	12	41.53	41.55	-9	15,051	-0.06%
2021/01/07	0	0.00	25	41.76	42.15	-25	14,924	-0.17%
2021/01/06	2	40.38	0	0.00	40.55	2	14,789	0.01%
2021/01/05	5	41.14	4	41.48	41.55	1	14,699	0.01%
2021/01/04	4	40.08	5	40.42	40.00	-1	14,590	-0.01%
2020/12/31	12	41.43	0	0.00	40.35	12	14,537	0.08%
2020/12/30	17	41.48	17	41.36	41.35	0	14,426	0.00%
2020/12/28	6	42.16	20.4	42.12	42.70	-14.4	14,232	-0.10%
2020/12/25	2	40.63	0	0.00	40.35	2	13,906	0.01%
2020/12/23	9	40.12	2	40.05	40.05	7	13,870	0.05%
2020/12/22	4.1	41.15	6	40.43	39.50	-1.9	13,834	-0.01%
2020/12/21	11	40.31	0	0.00	40.80	11	13,747	0.08%
2020/12/18	50.1	40.65	0	0.00	40.65	50.1	13,593	0.37%
2020/12/17	39	40.84	0	0.00	41.00	39	13,450	0.29%
2020/12/16	3.1	41.02	11	41.48	41.25	-7.9	13,282	-0.06%
2020/12/15	20.1	43.87	35	43.05	40.65	-14.9	12,938	-0.12%
2020/12/14	25	41.31	19	42.22	44.00	6	11,929	0.05%
2020/12/11	36	44.25	47	46.55	43.20	-11	11,507	-0.10%
2020/12/10	24	45.09	56.1	44.54	45.00	-32.1	10,591	-0.30%
2020/12/09	64	44.06	21	43.60	43.65	43	9,790	0.44%
2020/12/08	8	39.08	9	40.31	41.30	-1	8,874	-0.01%
2020/12/07	0	0.00	0.4	37.70	37.55	-0.4	8,271	0.00%
2020/12/04	1	37.45	11	36.86	37.00	-10	8,265	-0.12%
2020/12/03	4	37.33	0	0.00	37.20	4	8,469	0.05%
2020/12/02	3	36.40	4	37.39	37.35	-1	8,338	-0.01%
2020/12/01	1	37.20	4	36.20	35.65	-3	8,042	-0.04%
2020/11/30	91	37.05	1	37.40	36.90	90	7,799	1.15%
2020/11/27	0	0.00	1	36.00	36.00	-1	7,571	-0.01%
2020/11/26	2	35.70	111	35.53	35.70	-109	7,482	-1.46%	大賣/鉅額交易
2020/11/25	1	35.45	13	35.47	35.40	-12	7,353	-0.16%
2020/11/24	12	35.07	4	35.41	35.70	8	7,354	0.11%
2020/11/23	10	35.20	7	34.76	34.40	3	6,980	0.04%
2020/11/20	5	34.30	2	34.58	34.00	3	6,877	0.04%
2020/11/19	13	34.85	4	35.11	34.80	9	6,589	0.14%
2020/11/18	0	0.00	6	33.46	33.65	-6	5,773	-0.10%
2020/11/17	10	33.34	23	33.05	33.20	-13	5,525	-0.24%
2020/11/16	4	31.40	29	31.18	32.70	-25	4,780	-0.52%
2020/11/12	0	0.00	10	29.75	29.70	-10	4,060	-0.25%
2020/11/11	0	0.00	27	29.63	29.60	-27	4,117	-0.66%
2020/11/10	30	29.65	0	0.00	29.65	30	4,148	0.72%
2020/11/09	71	29.64	5	29.57	29.80	66	4,132	1.60%
2020/11/06	0	0.00	2	28.90	28.60	-2	4,047	-0.05%
2020/11/02	0	0.00	80	27.40	27.60	-80	5,021	-1.59%
2020/10/30	2	27.90	0	0.00	27.85	2	5,032	0.04%
2020/10/29	2	28.35	0	0.00	28.35	2	5,059	0.04%
2020/10/28	1	29.05	0	0.00	28.75	1	5,114	0.02%
2020/10/27	1	29.25	0	0.00	29.20	1	5,133	0.02%
2020/10/26	20	29.65	10	29.50	29.45	10	5,192	0.19%
2020/10/23	10	29.75	0	0.00	29.75	10	5,219	0.19%
2020/10/22	2	29.55	0	0.00	29.70	2	5,329	0.04%
2020/10/21	2	29.83	0	0.00	29.70	2	5,507	0.04%
2020/10/20	10	29.80	0	0.00	29.70	10	5,563	0.18%
2020/10/15	81	29.80	7	29.58	29.50	74	5,881	1.26%
2020/10/13	0	0.00	21	29.12	29.65	-21	5,900	-0.36%
2020/10/08	5	28.85	0	0.00	28.80	5	6,056	0.08%
2020/10/05	2	28.30	0	0.00	28.35	2	6,483	0.03%
2020/09/29	0	0.00	0.4	27.75	27.75	-0.4	6,601	-0.01%
2020/09/28	0	0.00	1	26.90	28.25	-1	6,596	-0.02%
2020/09/25	0	0.00	2	26.80	26.55	-2	6,610	-0.03%
2020/09/22	1	28.30	13	28.05	28.35	-12	6,670	-0.18%
2020/09/17	0	0.00	5	29.25	29.25	-5	6,688	-0.07%
2020/09/14	1	29.20	1	29.25	29.25	0	6,721	0.00%
2020/09/09	2	29.65	0	0.00	30.00	2	6,652	0.03%
2020/09/08	1	31.00	0	0.00	31.20	1	6,496	0.02%
2020/09/04	2	29.80	2	29.95	29.90	0	6,130	0.00%
2020/09/02	0	0.00	4	30.01	30.15	-4	6,157	-0.06%
2020/08/28	1	30.45	1	30.45	30.45	0	6,106	0.00%
2020/08/27	3	30.17	0	0.00	29.45	3	5,870	0.05%
2020/08/26	8	29.34	0	0.00	29.20	8	5,770	0.14%
2020/08/20	1	26.80	0	0.00	27.25	1	5,662	0.02%
2020/08/17	0	0.00	1	30.00	29.85	-1	5,599	-0.02%
2020/08/11	10	30.35	1	30.35	29.55	9	5,693	0.16%
2020/08/10	101	31.62	6	31.53	31.50	95	5,841	1.63%	大買/
2020/08/06	70	31.16	62	31.04	31.40	8	5,958	0.13%
2020/08/05	1	28.90	0	0.00	28.95	1	5,494	0.02%
2020/08/04	3	28.90	1	29.30	28.75	2	5,615	0.04%
2020/08/03	0	0.00	1	29.10	29.15	-1	5,722	-0.02%
2020/07/31	1	28.90	0	0.00	28.85	1	5,867	0.02%
2020/07/29	1	27.90	0	0.00	28.05	1	6,105	0.02%
2020/07/28	0	0.00	2	29.05	28.15	-2	6,354	-0.03%
2020/07/27	106	29.50	0	0.00	29.00	106	6,352	1.67%	大買/鉅額交易
2020/07/24	4	28.56	0	0.00	28.55	4	6,337	0.06%
2020/07/23	2	29.95	9	29.97	29.80	-7	6,322	-0.11%
2020/07/17	1	28.30	4	27.85	27.40	-3	6,180	-0.05%
2020/07/16	2	28.35	0	0.00	28.10	2	6,196	0.03%
2020/07/15	3	29.13	1	29.60	28.60	2	6,194	0.03%
2020/07/14	4	29.85	2	30.38	29.70	2	6,214	0.03%
2020/07/10	0	0.00	6	27.49	27.40	-6	5,907	-0.10%
2020/07/09	1	28.45	0	0.00	28.35	1	5,919	0.02%
2020/07/08	0	0.00	20	28.60	28.90	-20	5,859	-0.34%
2020/07/07	0	0.00	1	28.90	28.25	-1	5,915	-0.02%
2020/07/06	5	28.50	2	28.60	28.70	3	5,917	0.05%
2020/07/03	16	28.29	0	0.00	28.15	16	5,937	0.27%
2020/07/02	0	0.00	1	28.45	28.45	-1	5,993	-0.02%
2020/06/29	1	27.45	0	0.00	27.45	1	5,949	0.02%
2020/06/22	1	27.50	0	0.00	27.30	1	6,213	0.02%
2020/06/19	5	27.25	0	0.00	27.20	5	6,304	0.08%
2020/06/11	0	0.00	1	26.65	26.20	-1	6,691	-0.01%
2020/06/10	1	27.35	0	0.00	27.10	1	6,761	0.01%
2020/06/09	3	28.03	0	0.00	27.55	3	6,915	0.04%
2020/06/04	1	26.65	0	0.00	26.55	1	7,695	0.01%
2020/05/21	1	26.60	0	0.00	26.60	1	7,919	0.01%
2020/05/20	1	26.55	1	26.05	26.50	0	7,919	0.00%
2020/05/15	4	26.50	10	27.08	26.90	-6	7,829	-0.08%
2020/05/14	6	29.06	31	29.14	28.95	-25	7,662	-0.33%
2020/05/13	1	31.80	6	32.16	32.15	-5	7,332	-0.07%
2020/05/08	5	32.65	1	32.85	32.60	4	7,171	0.06%
2020/05/07	12	31.91	10	32.00	32.40	2	7,064	0.03%
2020/05/06	0	0.00	2	32.00	31.50	-2	6,920	-0.03%
2020/05/05	0	0.00	3	31.50	31.25	-3	6,857	-0.04%
2020/05/04	10	30.00	15	31.30	31.70	-5	6,763	-0.07%
2020/04/30	0	0.00	7	29.80	29.80	-7	6,618	-0.11%
2020/04/29	11	29.55	12	29.58	29.50	-1	6,643	-0.02%
2020/04/28	15	29.05	16	28.64	29.00	-1	6,557	-0.02%
2020/04/27	18	28.76	0	0.00	28.70	18	6,572	0.27%
2020/04/23	12	28.18	24	28.19	27.90	-12	6,657	-0.18%
2020/04/22	27	27.31	23	27.13	27.95	4	6,823	0.06%
2020/04/21	12	28.23	25	28.02	27.40	-13	6,809	-0.19%
2020/04/20	15	28.28	0	0.00	28.50	15	6,789	0.22%
2020/04/17	22	29.35	26	28.57	27.90	-4	6,803	-0.06%
2020/04/15	5	27.00	2	27.13	27.05	3	6,660	0.05%
2020/04/14	0	0.00	1	26.95	26.95	-1	6,646	-0.02%
2020/04/10	3	27.00	2	26.95	26.75	1	6,658	0.02%
2020/04/09	5	26.54	0	0.00	26.55	5	6,644	0.08%
2020/04/08	0	0.00	1	26.50	26.50	-1	6,621	-0.02%
2020/04/07	4	25.55	0	0.00	25.95	4	6,563	0.06%
2020/04/06	0	0.00	10	25.30	25.20	-10	6,507	-0.15%
2020/04/01	0	0.00	3	24.90	25.00	-3	6,547	-0.05%
2020/03/31	13	24.89	0	0.00	24.80	13	6,578	0.20%
2020/03/30	1	24.50	2	24.73	24.70	-1	6,570	-0.02%
2020/03/27	3	24.90	0	0.00	24.20	3	6,604	0.05%
2020/03/26	5	23.74	5	23.73	24.70	0	6,562	0.00%
2020/03/25	5	23.88	14	23.50	24.10	-9	6,490	-0.14%
2020/03/17	1	23.85	1	24.15	23.60	0	8,393	0.00%
2020/03/13	0	0.00	1	24.25	25.00	-1	8,620	-0.01%
2020/03/12	4	27.10	3	27.18	26.90	1	8,477	0.01%
2020/03/11	4	29.78	39	30.53	28.85	-35	8,351	-0.42%
2020/03/10	38	30.26	1	29.70	30.35	37	7,885	0.47%
2020/03/09	1	27.85	0	0.00	27.60	1	7,583	0.01%
2020/03/05	0	0.00	2	29.60	29.55	-2	7,673	-0.03%
2020/03/03	4	28.98	2	29.10	28.75	2	7,675	0.03%
2020/03/02	3	27.90	1	27.70	27.70	2	7,659	0.03%
2020/02/26	1	30.10	0	0.00	29.95	1	7,476	0.01%
2020/02/25	0	0.00	2	30.33	30.50	-2	7,444	-0.03%
2020/02/24	1	30.55	0	0.00	30.60	1	7,402	0.01%
2020/02/20	0	0.00	1	32.10	31.70	-1	7,391	-0.01%
2020/02/18	1	31.15	0	0.00	30.90	1	7,333	0.01%
2020/02/11	1	30.25	1	30.70	30.55	0	7,125	0.00%
2020/02/06	0	0.00	2	30.20	31.05	-2	7,142	-0.03%
2020/02/05	4	29.78	1	29.55	29.55	3	7,079	0.04%
2020/02/03	2	28.40	0	0.00	28.20	2	7,013	0.03%
2020/01/30	0	0.00	2	31.95	31.50	-2	6,837	-0.03%
2020/01/16	1	33.50	1	33.65	34.05	0	6,530	0.00%
2020/01/14	1	32.90	1	33.10	33.40	0	6,605	0.00%
2020/01/10	2	31.78	2	31.63	32.00	0	6,531	0.00%
2020/01/09	0	0.00	7	32.12	32.25	-7	6,546	-0.11%
2020/01/08	3	31.20	0	0.00	31.00	3	6,539	0.05%
2020/01/07	1	32.50	0	0.00	31.75	1	6,547	0.02%
2020/01/06	7	33.20	0	0.00	32.90	7	6,549	0.11%
2020/01/03	0	0.00	2	34.28	33.50	-2	6,552	-0.03%
2019/12/30	19	34.97	0	0.00	34.70	19	7,264	0.26%
2019/12/27	2	34.83	0	0.00	34.90	2	7,435	0.03%
2019/12/26	0	0.00	2	35.00	34.35	-2	7,412	-0.03%
2019/12/24	1	34.80	0	0.00	34.60	1	7,637	0.01%
2019/12/23	5	34.57	12	34.76	34.60	-7	7,641	-0.09%
2019/12/20	12	35.45	0.1	35.40	35.40	11.9	7,599	0.16%
2019/12/19	4	35.60	2	35.45	35.85	2	7,582	0.03%
2019/12/18	5	37.12	32	37.45	36.50	-27	7,469	-0.36%
2019/12/17	10	36.15	0	0.00	36.55	10	6,928	0.14%
2019/12/16	14	35.64	42	35.86	36.55	-28	6,979	-0.40%
2019/12/13	17.2	36.60	32.3	35.52	35.45	-15.1	6,843	-0.22%
2019/12/12	47	35.42	27.7	36.00	36.55	19.3	6,356	0.30%
2019/12/11	13	33.47	14	33.08	33.25	-1	5,865	-0.02%
2019/12/10	0	0.00	2	32.15	31.85	-2	6,126	-0.03%
2019/12/09	0	0.00	4	32.10	31.95	-4	6,107	-0.07%
2019/12/06	0	0.00	10	31.85	31.95	-10	6,140	-0.16%
2019/12/05	4	31.38	4	31.43	31.30	0	6,179	0.00%
2019/12/04	3	31.40	1	31.45	31.00	2	6,258	0.03%
2019/12/03	3	31.80	1	31.95	31.95	2	6,360	0.03%
2019/12/02	1	32.15	15	31.84	32.40	-14	6,477	-0.22%
2019/11/28	0	0.00	1	31.80	31.95	-1	6,707	-0.01%
2019/11/27	0	0.00	2	31.75	31.50	-2	6,959	-0.03%
2019/11/26	0	0.00	1	31.85	31.35	-1	7,101	-0.01%
2019/11/25	12	31.38	5.1	31.20	31.35	6.9	7,490	0.09%
2019/11/22	1	30.90	0	0.00	30.70	1	7,709	0.01%
2019/11/20	0	0.00	2	31.05	30.80	-2	7,848	-0.03%
2019/11/19	0	0.00	1	31.20	31.20	-1	7,877	-0.01%
2019/11/18	2	31.35	0	0.00	31.40	2	7,908	0.03%
2019/11/15	0	0.00	15	30.27	30.30	-15	7,937	-0.19%
2019/11/13	4	30.58	0	0.00	30.10	4	8,043	0.05%
2019/11/11	2	30.15	0	0.00	30.05	2	8,124	0.02%
2019/11/07	5	30.65	3	30.60	30.40	2	8,300	0.02%
2019/10/31	1	32.05	1	32.20	31.90	0	8,095	0.00%
2019/10/29	1	31.85	0	0.00	31.45	1	8,093	0.01%
2019/10/24	10	32.43	0	0.00	32.05	10	8,025	0.12%
2019/10/18	5	31.70	4	31.90	32.05	1	7,730	0.01%
2019/10/17	4	32.14	2	31.93	31.95	2	7,712	0.03%
2019/10/16	4	32.43	0	0.00	31.95	4	7,634	0.05%
2019/10/15	5	32.00	0	0.00	31.85	5	7,579	0.07%
2019/10/14	0	0.00	5	32.90	32.65	-5	7,561	-0.07%
2019/10/09	5	32.65	7	32.44	32.55	-2	7,503	-0.03%
2019/10/08	5	33.20	8	33.20	32.95	-3	7,442	-0.04%
2019/10/07	10	33.52	3	33.82	33.70	7	7,316	0.10%
2019/10/04	10	33.28	4	33.40	32.60	6	7,042	0.09%
2019/10/03	4	31.93	0	0.00	32.20	4	6,547	0.06%
2019/09/27	4	30.30	5	29.90	29.25	-1	6,219	-0.02%
2019/09/24	0	0.00	2	31.53	31.35	-2	5,819	-0.03%
2019/09/23	3	31.37	2	31.25	31.45	1	5,755	0.02%
2019/09/20	2	31.05	0	0.00	31.00	2	5,699	0.04%
2019/09/19	27	30.61	27	30.69	30.80	0	5,637	0.00%
2019/09/18	4	31.99	0	0.00	31.80	4	5,465	0.07%
2019/09/17	0	0.00	10	32.10	32.20	-10	5,354	-0.19%
2019/09/12	1	34.10	1	32.50	31.90	0	4,978	0.00%
2019/09/11	0	0.00	2	31.30	31.35	-2	4,353	-0.05%
2019/09/09	0	0.00	43	30.81	30.80	-43	4,222	-1.02%
2019/09/06	10	31.70	0	0.00	31.25	10	4,134	0.24%
2019/09/05	11	31.19	0	0.00	31.50	11	4,030	0.27%
2019/09/04	1	31.30	1	31.15	31.00	0	3,879	0.00%
2019/09/03	5	30.95	3	30.85	30.50	2	3,727	0.05%
2019/09/02	11	30.84	1	30.80	31.00	10	3,588	0.28%
2019/08/30	13	30.76	6	30.80	29.55	7	3,321	0.21%
2019/08/29	2	29.45	0	0.00	29.80	2	3,012	0.07%
2019/08/28	15	28.42	0	0.00	29.50	15	2,818	0.53%
2019/08/27	0	0.00	2	27.10	28.50	-2	2,398	-0.08%
2019/08/23	4	26.71	10	26.93	26.60	-6	2,095	-0.29%
2019/08/22	2	26.95	3	27.17	27.20	-1	1,993	-0.05%
2019/08/21	1	27.10	1	27.40	27.10	0	1,934	0.00%
2019/08/20	1	26.65	1	27.00	26.85	0	1,867	0.00%
2019/08/19	6	26.51	0	0.00	26.50	6	1,780	0.34%
2019/08/16	0	0.00	1	26.45	26.70	-1	1,715	-0.06%
2019/08/15	2	25.65	0	0.00	25.65	2	1,647	0.12%
2019/08/14	2	26.50	2	26.15	26.15	0	1,629	0.00%
2019/08/13	0	0.00	4	26.15	25.85	-4	1,547	-0.26%
2019/08/12	5	26.04	14	25.90	26.05	-9	1,474	-0.61%
2019/08/08	0	0.00	1	23.30	23.70	-1	1,301	-0.08%
2019/08/01	4	24.05	0	0.00	24.00	4	1,399	0.29%
2019/07/31	10	25.25	0	0.00	24.35	10	1,382	0.72%
2019/07/29	0	0.00	3	25.35	26.35	-3	1,279	-0.23%
2019/07/23	0	0.00	15	25.55	24.75	-15	1,321	-1.14%
2019/07/19	0	0.00	5	24.90	24.80	-5	1,737	-0.29%
2019/07/16	0	0.00	12	25.15	25.20	-12	1,853	-0.65%
2019/07/15	0	0.00	3	24.63	24.80	-3	1,896	-0.16%
2019/07/10	5	23.95	0	0.00	23.90	5	2,110	0.24%
2019/07/09	18	23.78	0	0.00	23.65	18	2,143	0.84%
2019/07/08	2	24.40	15	25.02	24.40	-13	2,152	-0.60%
2019/07/01	0	0.00	2	23.80	24.00	-2	2,433	-0.08%
2019/06/27	2	23.30	0	0.00	23.45	2	2,608	0.08%
2019/06/26	5	23.00	0	0.00	23.00	5	2,711	0.18%
2019/06/25	10	23.50	0	0.00	23.10	10	3,239	0.31%
2019/06/19	0	0.00	5	23.10	23.20	-5	3,632	-0.14%
2019/06/17	0	0.00	5	22.94	23.00	-5	3,728	-0.13%
2019/06/11	7	22.61	2	22.85	22.55	5	4,030	0.12%
2019/06/06	1	22.10	0	0.00	22.10	1	4,275	0.02%
2019/05/17	1	23.45	0	0.00	23.10	1	6,548	0.02%
2019/05/16	0	0.00	1	23.65	23.45	-1	6,888	-0.01%
2019/05/10	1	25.15	1	25.35	25.00	0	7,305	0.00%
2019/05/09	1	26.00	0	0.00	24.85	1	7,338	0.01%
2019/05/08	10	25.90	0	0.00	25.90	10	7,342	0.14%
2019/05/06	0	0.00	13	26.45	26.30	-13	7,357	-0.18%
2019/05/03	0	0.00	1	27.30	27.30	-1	7,355	-0.01%
2019/05/02	1	27.00	0	0.00	27.20	1	7,384	0.01%
2019/04/30	0	0.00	1	27.50	27.50	-1	7,447	-0.01%
2019/04/26	1	27.90	1	28.05	27.40	0	7,715	0.00%
2019/04/25	1	28.80	12	28.09	28.80	-11	7,619	-0.14%
2019/04/24	13	27.17	0	0.00	27.05	13	7,383	0.18%
2019/04/19	9	27.27	0	0.00	27.35	9	7,218	0.12%
2019/04/17	0	0.00	10	27.60	27.25	-10	7,069	-0.14%
2019/04/16	0	0.00	2	26.40	26.75	-2	6,965	-0.03%
2019/04/15	1	25.75	1	26.40	26.20	0	6,944	0.00%
2019/04/12	1	26.05	0	0.00	25.85	1	6,953	0.01%
2019/04/08	1	27.60	0	0.00	27.50	1	6,773	0.01%
2019/04/03	1	27.70	1	28.00	27.65	0	6,746	0.00%
2019/04/01	1	27.40	0	0.00	27.10	1	6,574	0.02%
2019/03/29	1	27.20	1	26.95	27.00	0	6,462	0.00%
2019/03/28	1	27.90	2	27.03	26.65	-1	6,386	-0.02%
2019/03/27	1	26.70	15	26.65	26.65	-14	5,921	-0.24%
2019/03/25	0	0.00	3	24.85	24.90	-3	5,699	-0.05%
2019/03/22	0	0.00	10	26.10	25.95	-10	5,631	-0.18%
2019/03/20	10	26.00	10	26.35	26.15	0	5,503	0.00%
2019/03/19	12	26.23	7	26.84	25.85	5	5,469	0.09%
2019/03/18	5	26.00	10	26.20	25.85	-5	5,318	-0.09%
2019/03/15	10	25.75	0	0.00	25.80	10	5,278	0.19%
2019/03/13	5	26.63	1	26.70	26.20	4	5,226	0.08%
2019/03/12	11	26.08	2	26.25	26.20	9	5,101	0.18%
2019/03/11	12	26.42	4	26.20	26.35	8	5,027	0.16%
2019/03/08	5	26.01	21	25.99	25.70	-16	4,928	-0.32%
2019/03/07	67	26.23	75	26.51	25.70	-8	4,738	-0.17%
2019/03/06	47	26.26	23	26.29	27.05	24	4,473	0.54%
2019/03/04	7	24.51	2	25.00	24.90	5	4,070	0.12%
2019/02/27	10	24.87	25	25.10	24.60	-15	4,011	-0.37%
2019/02/26	14	24.79	19	24.67	24.40	-5	3,944	-0.13%
2019/02/25	24	25.50	7	24.75	25.50	17	3,855	0.44%
2019/02/22	14	23.60	0	0.00	23.55	14	3,551	0.39%
2019/02/21	5	23.45	16	23.23	23.70	-11	3,537	-0.31%
2019/02/20	8	23.57	0	0.00	23.35	8	3,482	0.23%
2019/02/18	3	23.98	1	24.20	24.30	2	3,478	0.06%
2019/02/15	6	23.18	2	23.83	24.35	4	3,345	0.12%
2019/02/13	3	21.33	5	21.73	21.90	-2	2,833	-0.07%
2019/02/12	3	19.33	0	0.00	19.95	3	2,549	0.12%
2019/01/28	0	0.00	2	20.25	20.15	-2	2,483	-0.08%
2019/01/23	6	20.75	4	20.81	20.40	2	2,562	0.08%
2019/01/22	1	20.55	1	20.95	20.50	0	2,535	0.00%
2019/01/21	31	21.36	33	21.43	21.10	-2	2,467	-0.08%
2019/01/18	50	20.17	47	20.26	20.40	3	2,274	0.13%
2019/01/17	16	19.94	16	19.83	20.75	0	2,154	0.00%
2019/01/10	0	0.00	5	18.60	18.75	-5	2,169	-0.23%
2019/01/09	5	19.00	0	0.00	18.60	5	2,198	0.23%
2019/01/07	0	0.00	5	18.45	18.40	-5	2,266	-0.22%
2019/01/04	0	0.00	5	18.45	18.15	-5	2,328	-0.21%
2018/12/28	0	0.00	5	18.30	18.35	-5	2,441	-0.20%
2018/12/20	1	18.55	1	18.80	18.35	0	2,719	0.00%
2018/12/10	1	19.45	1	19.55	19.40	0	3,050	0.00%
2018/12/03	0	0.00	0.1	21.90	22.00	-0.1	3,337	0.00%
2018/11/30	10	21.20	0	0.00	21.05	10	3,381	0.30%
2018/11/28	1	19.40	1	19.45	19.60	0	3,345	0.00%
2018/11/21	0	0.00	2	19.85	19.75	-2	3,432	-0.06%
2018/11/19	0	0.00	3	20.10	20.10	-3	3,601	-0.08%
2018/11/15	10	19.73	0	0.00	19.75	10	3,829	0.26%
2018/11/14	0	0.00	5	21.70	21.85	-5	3,746	-0.13%
2018/11/13	5	21.45	0	0.00	21.25	5	3,893	0.13%
2018/11/09	0	0.00	5	21.75	21.85	-5	4,104	-0.12%
2018/11/06	3	21.23	0	0.00	20.95	3	4,378	0.07%
2018/11/05	2	21.80	0	0.00	21.80	2	4,528	0.04%
2018/10/26	0	0.00	1	19.85	19.70	-1	5,518	-0.02%
2018/10/22	2	21.70	0	0.00	22.30	2	6,781	0.03%
2018/10/19	11	21.70	10	21.85	22.10	1	6,846	0.01%
2018/10/18	5	22.21	5	22.40	22.50	0	6,943	0.00%
2018/10/17	7	22.29	0	0.00	22.00	7	7,000	0.10%
2018/10/11	5	20.90	0	0.00	20.90	5	7,296	0.07%
2018/10/09	6	23.77	1	23.70	23.20	5	7,332	0.07%
2018/10/08	0	0.00	10	24.60	24.35	-10	7,428	-0.13%
2018/10/05	5	23.98	0	0.00	23.95	5	7,481	0.07%
2018/10/03	5	26.15	0	0.00	26.05	5	7,640	0.07%
2018/09/28	1	26.85	0	0.00	26.25	1	8,876	0.01%
2018/09/17	0	0.00	0.6	28.30	28.30	-0.6	10,357	-0.01%
2018/09/14	0	0.00	3	28.70	29.15	-3	10,728	-0.03%
2018/09/11	0	0.00	2	28.35	28.30	-2	12,675	-0.02%
2018/09/10	5	28.60	0	0.00	27.60	5	13,046	0.04%
2018/09/07	0	0.00	7	30.07	29.20	-7	13,757	-0.05%
2018/09/06	7	29.56	5	30.20	30.75	2	13,752	0.01%
2018/09/05	3	30.10	0	0.00	30.10	3	13,973	0.02%
2018/09/04	0	0.00	1	30.65	30.70	-1	14,600	-0.01%
2018/09/03	2	30.50	0	0.00	30.65	2	15,273	0.01%
2018/08/29	0	0.00	1	31.50	32.00	-1	16,823	-0.01%
2018/08/27	0	0.00	4	31.66	31.75	-4	17,207	-0.02%
2018/08/24	0	0.00	1	30.60	30.25	-1	17,313	-0.01%
2018/08/23	9	29.68	3	29.80	30.10	6	17,569	0.03%
2018/08/22	1	30.70	0	0.00	31.00	1	17,961	0.01%
2018/08/20	5	31.40	0	0.00	30.65	5	18,516	0.03%
2018/08/17	12	32.87	2	33.25	32.00	10	18,555	0.05%
2018/08/16	3	32.45	3	31.95	33.85	0	18,607	0.00%
2018/08/13	0	0.00	13	33.18	32.75	-13	19,633	-0.07%
2018/08/10	6	34.95	6	35.50	34.20	0	19,823	0.00%
2018/08/09	6	35.94	5	35.75	34.75	1	19,800	0.01%
2018/08/08	7	34.82	5	35.00	34.65	2	19,775	0.01%
2018/08/07	5	35.15	2	35.00	34.60	3	19,894	0.02%
2018/08/06	52	35.15	47	35.80	35.80	5	20,165	0.02%
2018/08/03	0	0.00	2	34.23	33.90	-2	20,322	-0.01%
2018/08/02	2	33.53	0	0.00	33.85	2	20,373	0.01%
2018/08/01	5	33.80	0	0.00	33.80	5	20,219	0.02%
2018/07/31	0	0.00	6	33.74	34.40	-6	19,846	-0.03%
2018/07/30	22	32.93	38	33.14	33.40	-16	19,562	-0.08%
2018/07/27	22	33.18	2	32.30	32.65	20	19,234	0.10%
2018/07/26	0	0.00	1	30.60	30.30	-1	18,826	-0.01%
2018/07/25	1	30.60	0	0.00	29.80	1	18,738	0.01%
2018/07/24	0	0.00	3	29.33	30.00	-3	18,598	-0.02%
2018/07/19	1	28.30	1	29.00	29.50	0	18,334	0.00%
2018/07/18	3	29.27	0	0.00	28.90	3	18,219	0.02%
2018/07/17	1	30.65	0	0.00	30.45	1	18,065	0.01%
2018/07/13	0	0.00	2	30.60	30.40	-2	17,879	-0.01%
2018/07/12	0	0.00	4	30.13	30.10	-4	17,783	-0.02%
2018/07/11	5	30.66	2	30.45	30.00	3	17,682	0.02%
2018/07/10	8	30.94	0	0.00	30.25	8	17,478	0.05%
2018/07/09	2	32.25	5	31.75	31.40	-3	17,027	-0.02%
2018/07/06	17	33.85	12	33.44	33.60	5	16,681	0.03%
2018/07/05	1	33.65	1	33.20	33.40	0	16,143	0.00%
2018/07/04	0	0.00	1	32.30	33.10	-1	15,637	-0.01%
2018/07/03	1	32.15	0	0.00	32.00	1	15,509	0.01%
2018/07/02	0	0.00	2	32.68	32.50	-2	15,395	-0.01%
2018/06/29	8	33.69	7	33.06	33.05	1	15,283	0.01%
2018/06/28	6	32.81	8	32.44	32.60	-2	15,037	-0.01%
2018/06/27	12	33.24	15	32.87	32.60	-3	14,940	-0.02%
2018/06/26	4.1	32.26	2	32.33	32.65	2.1	14,724	0.01%
2018/06/25	46	33.49	71	33.11	31.80	-25	14,349	-0.17%
2018/06/22	82	36.52	115	36.28	35.10	-33	13,970	-0.24%	大賣/
2018/06/21	94	36.05	48	35.92	36.65	46	13,198	0.35%
2018/06/20	16	33.34	25	33.63	33.35	-9	12,257	-0.07%
2018/06/19	10	34.10	12	34.63	34.45	-2	11,924	-0.02%
2018/06/15	38	34.36	30	33.93	33.80	8	11,479	0.07%
2018/06/14	0	0.00	20	31.95	31.95	-20	10,659	-0.19%
2018/06/13	1	29.05	3	30.20	29.05	-2	10,553	-0.02%
2018/06/12	56	31.54	105	31.44	29.80	-49	10,228	-0.48%	大賣/
2018/06/11	75	30.61	18	30.36	31.35	57	9,569	0.60%
2018/06/08	38	29.22	36	29.07	28.50	2	8,927	0.02%
2018/06/07	27	26.66	25	26.85	28.05	2	7,940	0.03%
2018/06/06	0	0.00	5	25.80	25.50	-5	7,438	-0.07%
2018/06/05	22	25.65	16	25.73	25.55	6	7,312	0.08%
2018/06/04	8	25.28	5	25.60	25.20	3	7,085	0.04%
2018/06/01	16	25.76	25	26.40	25.75	-9	6,899	-0.13%
2018/05/31	9	27.84	1	27.20	26.60	8	6,816	0.12%
2018/05/30	84	28.37	109	28.31	28.00	-25	6,585	-0.38%	大賣/
2018/05/29	61	26.79	45	27.28	28.25	16	5,976	0.27%
2018/05/28	14	25.89	25	25.51	25.70	-11	5,541	-0.20%
2018/05/25	57	26.26	38	25.52	25.25	19	5,260	0.36%
2018/05/24	11	25.30	17	25.61	25.35	-6	5,062	-0.12%
2018/05/23	15	26.06	14	25.77	25.15	1	4,873	0.02%
2018/05/22	16	24.47	7	24.67	24.50	9	4,464	0.20%
2018/05/21	24	25.37	73	25.14	25.30	-49	4,290	-1.14%
2018/05/18	75	23.00	25	23.09	24.05	50	3,638	1.37%
2018/05/17	9	22.43	1	22.05	21.90	8	3,352	0.24%
2018/05/16	18	23.48	22	23.57	23.10	-4	3,219	-0.12%
2018/05/15	10	23.05	15	23.13	22.80	-5	2,984	-0.17%
2018/05/14	19	22.60	27	22.70	23.50	-8	2,850	-0.28%
2018/05/11	13	21.17	25	21.70	21.75	-12	2,402	-0.50%
2018/05/10	20	19.15	0	0.00	19.80	20	1,999	1.00%
2018/05/03	0	0.00	5	17.15	17.40	-5	1,821	-0.27%
2018/04/27	5	16.75	0	0.00	16.70	5	1,961	0.25%
2018/04/19	0	0.00	5	17.65	17.90	-5	2,824	-0.18%
2018/04/12	0	0.00	0.1	17.70	17.70	-0.1	3,433	0.00%
2018/04/03	0	0.00	10	17.43	17.30	-10	3,476	-0.29%
2018/03/29	5	18.08	0	0.00	18.10	5	3,540	0.14%
2018/03/28	0	0.00	5	18.80	18.45	-5	3,559	-0.14%
2018/03/19	5	19.25	0	0.00	19.20	5	3,609	0.14%
2018/03/14	5	19.90	0	0.00	19.60	5	3,582	0.14%
2018/03/13	0	0.00	5	19.35	19.30	-5	3,572	-0.14%
2018/03/12	5	18.95	0	0.00	19.00	5	3,549	0.14%
2018/03/08	5	19.30	5	19.40	19.30	0	3,549	0.00%
2018/03/06	5	20.10	0	0.00	19.60	5	3,511	0.14%
2018/03/05	15	19.05	5	18.70	19.60	10	3,454	0.29%
2018/02/26	5	18.05	0	0.00	17.85	5	3,373	0.15%
2018/02/12	0	0.00	50	17.00	17.10	-50	3,345	-1.49%
2018/02/07	50	17.15	50	17.00	16.90	0	3,256	0.00%
2018/01/19	20	21.30	0	0.00	20.85	20	3,165	0.63%
2018/01/18	0	0.00	5	22.40	21.30	-5	3,074	-0.16%
2018/01/16	15	22.07	70.1	22.22	22.10	-55.1	2,876	-1.92%
2018/01/15	81	21.89	1	22.15	22.20	80	2,692	2.97%
2018/01/09	30	19.60	0	0.00	20.85	30	2,221	1.35%