光罩 (2338)-元大-新營券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
68.5
漲跌
▲0.3
漲幅
+0.44%
成交量
1,537張
產業
上市半導體類股
909人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	72.63	70.30	-3	1,626	-0.18%
2024/05/07	2	73.65	5	75.68	75.70	-3	1,392	-0.22%
2024/04/24	1	66.30	0	0.00	66.90	1	1,237	0.08%
2024/04/23	0.1	64.50	0	0.00	64.60	0.1	1,248	0.01%
2024/04/22	0.4	63.50	0	0.00	63.60	0.4	1,252	0.03%
2024/04/19	0.5	65.40	0	0.00	65.50	0.5	1,231	0.04%
2024/04/12	2	70.60	1	70.70	70.80	1	1,211	0.08%
2024/04/10	0	0.00	1	71.90	71.60	-1	1,184	-0.08%
2024/04/09	0	0.00	1	70.40	71.20	-1	1,144	-0.09%
2024/04/08	1	68.50	0	0.00	68.40	1	1,075	0.09%
2024/04/01	0	0.00	2	68.90	68.80	-2	1,093	-0.18%
2024/03/26	0.3	67.40	0	0.00	67.00	0.3	1,105	0.03%
2024/03/15	0.4	67.90	0	0.00	67.40	0.4	1,167	0.03%
2024/03/13	2	69.00	0	0.00	68.50	2	1,158	0.17%
2024/03/12	1	69.70	3	69.50	70.00	-2	1,165	-0.17%
2024/03/11	1	67.70	1	67.60	67.50	0	1,140	0.00%
2024/03/08	0.2	69.90	0	0.00	67.70	0.2	1,171	0.01%
2024/03/06	2	70.50	2	68.70	70.30	0	1,337	0.00%
2024/03/05	1.1	70.16	1	69.40	69.10	0.1	1,615	0.00%
2024/02/29	0.1	70.10	0	0.00	69.60	0.1	1,648	0.01%
2024/02/27	0	0.00	0.1	70.69	69.80	-0.1	1,652	-0.01%
2024/02/26	2.1	72.35	2	73.00	72.10	0.1	1,654	0.01%
2024/02/23	2	71.60	0	0.00	70.90	2	1,598	0.13%
2024/02/22	0.1	71.00	0	0.00	70.80	0.1	1,588	0.00%
2024/02/21	1.1	70.55	0	0.00	71.00	1.1	1,592	0.07%
2024/02/19	0	0.00	0.1	71.00	70.90	-0.1	1,585	-0.01%
2024/02/15	0.1	69.60	0	0.00	69.70	0.1	1,579	0.00%
2024/01/18	0.2	67.50	0	0.00	67.20	0.2	1,809	0.01%
2024/01/12	0	70.00	0	0.00	69.50	0	1,892	0.00%
2024/01/10	0.1	69.66	1	69.80	69.30	-0.9	1,927	-0.05%
2024/01/09	3	71.29	18	71.26	70.10	-15	1,945	-0.77%
2024/01/08	0	71.10	0.2	71.50	71.60	-0.2	2,002	-0.01%
2024/01/04	0.2	69.30	0	0.00	69.20	0.2	2,052	0.01%
2024/01/03	0.1	69.70	0	0.00	69.70	0.1	2,161	0.00%
2023/12/28	0.1	71.40	0	0.00	71.30	0.1	2,159	0.00%
2023/12/27	0	0.00	0.1	71.20	71.20	-0.1	2,150	-0.01%
2023/12/25	0.2	69.20	4	69.20	68.80	-3.8	2,144	-0.18%
2023/12/22	1.1	69.63	0	0.00	69.30	1.1	2,152	0.05%
2023/12/20	0.2	70.50	0	0.00	70.40	0.2	2,140	0.01%
2023/12/18	1	70.90	0	0.00	71.40	1	2,124	0.05%
2023/12/15	1	72.00	0	0.00	71.70	1	2,125	0.05%
2023/12/14	0.1	71.68	0	0.00	72.00	0.1	2,121	0.00%
2023/12/13	1	70.60	0	0.00	70.50	1	2,104	0.05%
2023/12/12	0.1	71.55	0	0.00	70.60	0.1	2,112	0.00%
2023/12/08	0.1	70.10	0	0.00	70.50	0.1	2,103	0.01%
2023/12/07	2	72.60	2	71.70	70.50	0	2,093	0.00%
2023/12/06	1	72.00	1	72.50	72.20	0	2,076	0.00%
2023/12/04	9	74.20	6	73.93	73.20	3	2,031	0.15%
2023/12/01	4.2	76.99	5.2	76.72	76.20	-1	1,958	-0.05%
2023/11/30	6.2	76.52	9.1	76.04	76.90	-3	1,833	-0.16%
2023/11/27	0.2	68.00	0	0.00	67.80	0.2	1,508	0.01%
2023/11/24	0.1	69.80	0	0.00	68.80	0.1	1,515	0.01%
2023/11/16	0.3	66.80	0	0.00	66.40	0.3	1,584	0.02%
2023/11/14	0	0.00	0.2	66.70	67.10	-0.2	1,653	-0.01%
2023/11/13	0.3	67.00	0	0.00	66.70	0.3	1,691	0.02%
2023/11/02	0	69.40	0	0.00	69.80	0	1,635	0.00%
2023/10/31	0	0.00	2	70.30	68.00	-2	1,648	-0.12%
2023/10/23	2	70.85	0	0.00	69.20	2	1,903	0.11%
2023/10/20	2	70.10	0	0.00	70.60	2	1,894	0.11%
2023/10/19	0.2	70.40	0	0.00	70.20	0.2	1,884	0.01%
2023/10/18	0	0.00	13	69.70	69.60	-13	1,884	-0.69%
2023/10/17	15	71.90	0	0.00	70.80	15	1,884	0.80%
2023/10/16	2	72.00	2	73.50	71.70	0	1,883	0.00%
2023/10/13	1	72.10	0	0.00	72.50	1	1,843	0.05%
2023/10/06	1	69.20	0	0.00	68.50	1	1,835	0.05%
2023/10/05	2	68.80	0	0.00	68.60	2	1,847	0.11%
2023/09/22	1	66.60	1	67.00	67.20	0	2,231	0.00%
2023/09/15	12	70.20	1	70.20	70.10	11	2,277	0.48%
2023/09/14	0	0.00	1	69.00	69.00	-1	2,279	-0.04%
2023/09/13	1	67.80	1	67.90	67.80	0	2,279	0.00%
2023/09/08	2	68.90	2	68.85	68.70	0	2,320	0.00%
2023/09/07	1	69.80	0	0.00	69.80	1	2,354	0.04%
2023/08/31	1	69.90	0	0.00	69.90	1	2,608	0.04%
2023/08/30	1	70.30	1	70.00	70.30	0	2,623	0.00%
2023/08/28	1	69.30	0	0.00	68.50	1	2,659	0.04%
2023/08/25	2	68.70	0.1	69.50	68.70	1.9	2,669	0.07%
2023/08/24	2.1	71.04	1	71.90	69.80	1.1	2,678	0.04%
2023/08/23	1	69.10	4	69.53	69.80	-3	2,656	-0.11%
2023/08/22	0	0.00	2	67.10	66.80	-2	2,645	-0.08%
2023/08/21	1	66.60	0	0.00	67.50	1	2,645	0.04%
2023/08/17	2	67.00	2	67.25	69.30	0	2,630	0.00%
2023/08/14	1	67.50	7	67.40	67.50	-6	2,622	-0.23%
2023/08/10	1	70.20	0	0.00	69.90	1	2,644	0.04%
2023/08/08	2	71.55	2	71.40	71.40	0	2,704	0.00%
2023/08/02	13	72.84	2	74.90	71.80	11	2,700	0.41%
2023/08/01	5	74.96	2	75.35	74.60	3	2,646	0.11%
2023/07/31	3	76.00	0	0.00	75.90	3	2,629	0.11%
2023/07/28	1	77.90	16	77.30	77.80	-15	2,611	-0.57%
2023/07/27	2	73.90	0	0.00	74.00	2	2,575	0.08%
2023/07/26	9	73.70	2	73.25	73.00	7	2,553	0.27%
2023/07/25	2	76.35	1	76.10	75.80	1	2,507	0.04%
2023/07/24	5	76.40	0	0.00	76.40	5	2,490	0.20%
2023/07/21	0	78.00	0	0.00	77.70	0	2,501	0.00%
2023/07/19	2	79.50	0	0.00	79.30	2	2,573	0.08%
2023/07/18	1	80.20	3	80.70	79.90	-2	2,619	-0.08%
2023/07/17	0	0.00	3	80.43	81.40	-3	2,644	-0.11%
2023/07/14	2	82.95	1	81.60	80.60	1	2,667	0.04%
2023/07/13	2	80.50	0	0.00	81.70	2	2,679	0.07%
2023/07/12	1	80.00	0	0.00	79.70	1	2,674	0.04%
2023/07/11	0	0.00	1	80.40	80.30	-1	2,688	-0.04%
2023/07/10	1	79.20	1	79.50	78.80	0	2,777	0.00%
2023/07/07	3	80.00	3	79.43	79.40	0	2,792	0.00%
2023/07/05	6	83.53	5	83.40	82.70	1	2,773	0.04%
2023/07/03	0	0.00	3	82.97	83.00	-3	2,782	-0.11%
2023/06/30	3	82.47	4	83.33	83.10	-1	2,755	-0.04%
2023/06/26	4	78.55	4	78.90	79.00	0	2,786	0.00%
2023/06/21	2	80.00	0	0.00	80.00	2	2,870	0.07%
2023/06/16	2	81.00	0	0.00	81.00	2	3,201	0.06%
2023/06/13	3	82.97	4	82.90	82.60	-1	3,785	-0.03%
2023/06/12	2	81.70	0	0.00	81.10	2	3,787	0.05%
2023/06/09	3	82.13	7	82.29	82.90	-4	3,772	-0.11%
2023/06/08	12	80.78	7	80.34	79.90	5	3,723	0.13%
2023/06/06	0	0.00	1	81.10	81.10	-1	3,665	-0.03%
2023/06/05	1	80.80	0	0.00	80.80	1	3,718	0.03%
2023/05/30	1	80.90	1	81.00	80.80	0	3,814	0.00%
2023/05/29	1	81.40	3	82.00	81.80	-2	3,822	-0.05%
2023/05/26	1	82.00	2	80.95	80.50	-1	3,819	-0.03%
2023/05/25	1	81.30	0	0.00	81.60	1	3,812	0.03%
2023/05/24	0	0.00	1	80.50	80.90	-1	3,881	-0.03%
2023/05/23	0	0.00	1	81.50	81.60	-1	3,882	-0.03%
2023/05/19	0	0.00	1	80.10	79.70	-1	3,857	-0.03%
2023/05/17	1	78.50	0	0.00	78.90	1	3,875	0.03%
2023/05/12	1	77.41	0	0.00	76.90	1	3,958	0.03%
2023/05/11	1	77.41	0	0.00	77.30	1	4,023	0.03%
2023/05/10	3	78.43	3	78.77	79.10	0	4,257	0.00%
2023/05/04	2	79.05	0	0.00	79.50	2	4,469	0.04%
2023/05/03	1	79.90	0	0.00	79.70	1	4,532	0.02%
2023/05/02	0	80.00	0	0.00	81.80	0	4,582	0.00%
2023/04/26	5	77.50	1	78.80	79.40	4	4,999	0.08%
2023/04/25	5	79.02	1	78.80	78.40	4	5,247	0.08%
2023/04/24	1	81.60	0	0.00	82.50	1	5,299	0.02%
2023/04/21	2	83.10	1	82.50	82.30	1	5,591	0.02%
2023/04/20	0	0.00	3	84.23	83.70	-3	5,675	-0.05%
2023/04/19	6	84.37	6	83.80	83.60	0	5,876	0.00%
2023/04/18	14	85.79	2	86.80	85.20	12	5,991	0.20%
2023/04/17	1	87.80	1	89.00	87.40	0	6,045	0.00%
2023/04/14	2	89.00	0	0.00	88.20	2	6,108	0.03%
2023/04/13	3.1	89.10	1	91.40	88.20	2.1	6,186	0.03%
2023/04/12	1.3	92.08	0.1	92.20	92.10	1.3	6,168	0.02%
2023/04/11	1	92.10	1	92.00	93.50	0	6,215	0.00%
2023/04/10	0.2	92.15	0	0.00	92.20	0.2	6,325	0.00%
2023/04/07	1	94.50	2	93.15	93.10	-1	6,410	-0.02%
2023/04/06	1	93.50	0	0.00	92.90	1	6,415	0.02%
2023/03/31	3	91.47	5	91.94	92.50	-2	6,384	-0.03%
2023/03/30	7.5	91.95	7	91.89	91.50	0.5	6,389	0.01%
2023/03/29	9	92.18	2	91.60	91.60	7	6,450	0.11%
2023/03/28	0	0.00	5	93.48	93.50	-5	6,521	-0.08%
2023/03/27	0	0.00	1	96.70	95.90	-1	6,501	-0.02%
2023/03/24	2	97.80	3	97.80	96.00	-1	6,511	-0.02%
2023/03/23	1	97.20	1	96.00	96.60	0	6,468	0.00%
2023/03/22	2	97.35	10	97.47	96.90	-8	6,488	-0.12%
2023/03/21	10	95.80	16	96.06	95.40	-6	6,506	-0.09%
2023/03/20	0	96.30	8	94.78	94.60	-8	6,455	-0.12%
2023/03/17	9	88.38	8	88.63	88.80	1	6,394	0.02%
2023/03/16	4	85.98	13	86.15	86.10	-9	6,350	-0.14%
2023/03/15	6	82.87	0	0.00	84.40	6	6,433	0.09%
2023/03/14	1	82.30	0	0.00	82.10	1	6,608	0.02%
2023/03/09	9	86.59	1	87.70	86.00	8	7,407	0.11%
2023/03/08	1	86.60	1	87.70	87.00	0	7,551	0.00%
2023/03/07	0	0.00	4	86.55	87.00	-4	7,808	-0.05%
2023/03/06	0	0.00	2	84.80	84.90	-2	7,967	-0.03%
2023/03/03	2	83.05	0	0.00	82.90	2	8,043	0.02%
2023/03/02	1	82.50	2	82.85	82.40	-1	8,226	-0.01%
2023/03/01	2	83.35	3	82.93	83.10	-1	8,613	-0.01%
2023/02/24	3	83.07	4	82.70	82.60	-1	8,757	-0.01%
2023/02/23	1	82.70	0	0.00	83.30	1	8,841	0.01%
2023/02/22	5	83.28	1	82.60	82.50	4	8,948	0.04%
2023/02/16	2	87.00	2	86.45	87.10	0	9,665	0.00%
2023/02/15	3	84.37	3	84.67	85.50	0	9,951	0.00%
2023/02/14	1	84.60	2	84.50	84.20	-1	10,344	-0.01%
2023/02/10	1	85.50	0	0.00	85.70	1	10,540	0.01%
2023/02/09	3	85.77	2	85.40	87.40	1	10,678	0.01%
2023/02/08	11.1	85.40	3	86.87	86.00	8.1	10,680	0.08%
2023/02/02	10	91.16	6	91.37	91.80	4	10,634	0.04%
2023/02/01	2	89.85	1	90.40	91.00	1	10,554	0.01%
2023/01/30	1	92.40	1	92.10	91.80	0	10,593	0.00%
2023/01/17	1	88.90	1.1	89.28	88.20	-0.1	10,536	0.00%
2023/01/16	8.1	90.59	8.1	89.59	89.70	0	10,549	0.00%
2023/01/13	4.1	89.97	8.3	90.03	90.80	-4.2	10,314	-0.04%
2023/01/12	1.1	89.41	1	89.80	88.20	0.1	10,081	0.00%
2023/01/11	9	88.47	12.3	89.37	89.40	-3.3	10,013	-0.03%
2023/01/10	8	88.95	7	87.87	86.00	1	9,861	0.01%
2023/01/09	8	88.69	6	89.13	90.20	2	9,800	0.02%
2023/01/06	5	88.46	7	89.09	88.00	-2	9,627	-0.02%
2023/01/05	10	89.05	7	88.20	87.00	3	9,544	0.03%
2023/01/04	5	87.66	5	87.92	89.00	0	9,505	0.00%
2023/01/03	4	86.55	5	86.92	87.50	-1	9,496	-0.01%
2022/12/30	1.1	86.80	0	0.00	84.70	1.1	9,586	0.01%
2022/12/29	2	82.70	4	83.65	85.80	-2	9,837	-0.02%
2022/12/28	11.1	87.11	11	86.41	84.40	0.1	9,908	0.00%
2022/12/27	1	86.52	1	87.60	88.20	0	9,889	0.00%
2022/12/26	1	85.50	0	0.00	84.10	1	9,879	0.01%
2022/12/23	1	86.00	0	0.00	86.30	1	10,004	0.01%
2022/12/22	0	0.00	1	87.30	85.50	-1	10,141	-0.01%
2022/12/21	5	87.12	4	86.90	85.70	1	10,173	0.01%
2022/12/20	2	89.35	2	87.25	85.80	0	10,097	0.00%
2022/12/19	6	89.92	4	89.90	90.20	2	10,007	0.02%
2022/12/16	2	88.70	2	89.60	90.00	0	9,957	0.00%
2022/12/15	3	90.90	2	91.45	90.80	1	9,923	0.01%
2022/12/14	7	90.57	5	90.62	91.50	2	9,882	0.02%
2022/12/13	0	0.00	1	91.00	89.10	-1	9,783	-0.01%
2022/12/12	5	91.82	5	92.40	91.20	0	9,667	0.00%
2022/12/09	8	92.35	8	92.44	92.70	0	9,562	0.00%
2022/12/08	4	93.30	4	93.03	93.50	0	9,341	0.00%
2022/12/07	5	94.26	5	95.42	92.60	0	9,217	0.00%
2022/12/06	0.1	96.70	0	0.00	95.80	0.1	9,039	0.00%
2022/12/05	12	96.60	12	96.87	97.10	0	8,863	0.00%
2022/12/02	4	95.30	7.8	94.29	95.70	-3.8	8,733	-0.04%
2022/12/01	18	92.74	22	93.39	92.20	-4	8,478	-0.05%
2022/11/30	3	85.73	3.3	85.72	86.90	-0.3	8,058	0.00%
2022/11/29	5	84.96	6	84.45	85.40	-1	7,899	-0.01%
2022/11/28	13.1	82.89	16	82.93	83.20	-2.9	7,584	-0.04%
2022/11/25	12	79.48	10	80.16	79.80	2	7,371	0.03%
2022/11/24	12.3	79.96	12	79.61	79.70	0.3	7,228	0.00%
2022/11/23	22	77.44	32	76.94	80.00	-10	7,046	-0.14%
2022/11/22	12	73.45	12	75.04	73.30	0	6,665	0.00%
2022/11/21	1	72.80	3	73.13	73.40	-2	6,521	-0.03%
2022/11/18	13	74.03	4	73.33	72.00	9	6,434	0.14%
2022/11/17	9	72.19	11	71.95	73.40	-2	6,329	-0.03%
2022/11/16	18	69.11	15	69.65	70.80	3	6,197	0.05%
2022/11/15	7	69.39	13.1	70.03	69.90	-6.1	5,976	-0.10%
2022/11/14	4	67.58	0	0.00	67.30	4	5,673	0.07%
2022/11/11	3.1	68.94	3	69.03	67.20	0.1	5,581	0.00%
2022/11/10	19.5	66.79	19.2	65.57	66.00	0.3	5,267	0.01%
2022/11/09	7.2	61.09	14.5	62.43	65.20	-7.3	4,856	-0.15%
2022/11/08	3	61.00	9	61.03	59.30	-6	4,684	-0.13%
2022/11/07	14	60.20	2	59.75	59.40	12	4,629	0.26%
2022/11/04	8	61.16	13	61.58	63.40	-5	4,495	-0.11%
2022/11/03	2	60.55	1	61.30	61.40	1	4,377	0.02%
2022/11/02	3	59.53	1	59.40	59.40	2	4,315	0.05%
2022/11/01	4	60.23	7	60.04	59.40	-3	4,280	-0.07%
2022/10/31	3	58.67	1	58.90	59.00	2	4,194	0.05%
2022/10/28	6	57.78	7	57.19	56.80	-1	4,148	-0.02%
2022/10/27	5	57.68	7	58.40	59.70	-2	4,078	-0.05%
2022/10/26	4	55.78	1	55.40	55.60	3	3,956	0.08%
2022/10/25	1	54.70	2	55.45	55.20	-1	3,886	-0.03%
2022/10/24	4	55.75	6	55.08	54.70	-2	3,840	-0.05%
2022/10/21	4	54.05	3	54.73	53.10	1	3,778	0.03%
2022/10/20	1	54.10	0	0.00	54.80	1	3,781	0.03%
2022/10/19	3	55.87	4	55.93	55.40	-1	3,766	-0.03%
2022/10/18	16	55.98	17	55.46	55.10	-1	3,721	-0.03%
2022/10/17	5	53.04	4	53.15	55.20	1	3,605	0.03%
2022/10/14	1	52.70	2.5	54.33	55.10	-1.5	3,567	-0.04%
2022/10/13	11.1	53.55	10	51.49	50.10	1.1	3,540	0.03%
2022/10/12	11	54.56	10	55.02	53.90	1	3,454	0.03%
2022/10/11	9	57.41	6	55.95	55.70	3	3,414	0.09%
2022/10/07	9	60.67	9	60.40	61.50	0	3,430	0.00%
2022/10/06	25	59.94	22	60.56	63.00	3	3,342	0.09%
2022/10/05	5	58.02	5.5	58.93	60.20	-0.5	3,052	-0.02%
2022/10/04	3	54.53	3	54.40	54.80	0	2,945	0.00%
2022/10/03	5	53.22	5	53.72	54.00	0	2,846	0.00%
2022/09/30	8	53.81	8	55.06	55.20	0	2,844	0.00%
2022/09/29	7	59.43	5	56.38	56.00	2	2,759	0.07%
2022/09/28	2	67.40	3	62.20	62.10	-1	2,629	-0.04%
2022/09/27	2	67.60	2	68.30	69.00	0	2,632	0.00%
2022/09/15	0	0.00	6	74.00	73.70	-6	3,056	-0.20%
2022/09/13	0	0.00	1	74.50	75.00	-1	3,198	-0.03%
2022/09/12	2	73.70	2	73.50	73.10	0	3,212	0.00%
2022/09/08	2	70.95	3	69.87	71.80	-1	3,289	-0.03%
2022/09/07	0	0.00	5	68.50	67.60	-5	3,408	-0.15%
2022/09/06	7	70.97	4	69.90	69.50	3	3,537	0.08%
2022/09/05	4	72.25	0	0.00	71.90	4	3,587	0.11%
2022/09/02	2	73.70	0	0.00	73.30	2	3,665	0.05%
2022/08/31	0	0.00	5	74.10	75.50	-5	3,747	-0.13%
2022/08/26	0	0.00	1	74.80	75.50	-1	3,813	-0.03%
2022/08/24	1	73.30	1	73.00	72.90	0	3,982	0.00%
2022/08/23	1	74.10	0	0.00	73.60	1	4,106	0.02%
2022/08/19	5	77.60	2	78.00	77.60	3	4,308	0.07%
2022/08/18	4	76.10	6	76.57	77.10	-2	4,424	-0.05%
2022/08/17	5	76.14	4	76.50	76.60	1	4,522	0.02%
2022/08/16	4	78.00	1	79.00	78.00	3	4,583	0.07%
2022/08/15	0	0.00	3	77.70	78.00	-3	4,606	-0.07%
2022/08/12	3	77.20	0	0.00	76.80	3	4,690	0.06%
2022/08/11	0	0.00	0	76.90	78.20	0	4,797	0.00%
2022/08/05	2	74.17	1	75.30	75.20	1	5,100	0.02%
2022/08/04	0	0.00	1	71.80	72.30	-1	5,225	-0.02%
2022/08/01	7	74.27	6	74.37	74.00	1	5,523	0.02%
2022/07/29	1	75.50	1	75.70	75.30	0	5,539	0.00%
2022/07/28	2	74.50	2	75.15	74.20	0	5,564	0.00%
2022/07/27	11	73.55	11	74.06	74.80	0	5,569	0.00%
2022/07/26	8	73.95	8	73.50	73.50	0	5,613	0.00%
2022/07/25	4	74.60	4	75.35	75.90	0	5,631	0.00%
2022/07/22	8	76.70	4	77.20	76.70	4	5,673	0.07%
2022/07/21	2	75.90	13	75.25	76.60	-11	5,729	-0.19%
2022/07/20	8	74.38	8	75.41	73.70	0	5,735	0.00%
2022/07/19	8	73.35	2	74.00	73.00	6	5,774	0.10%
2022/07/18	6	73.47	1	73.00	73.70	5	5,829	0.09%
2022/07/15	10	72.33	8	73.08	73.80	2	5,813	0.03%
2022/07/14	5	69.34	10	69.45	72.10	-5	5,742	-0.09%
2022/07/12	2	65.80	3	63.40	63.60	-1	5,791	-0.02%
2022/07/11	2	66.90	2	67.60	67.30	0	5,889	0.00%
2022/07/08	8	67.65	7	67.87	67.80	1	5,906	0.02%
2022/07/07	4	63.55	3	64.70	65.00	1	5,850	0.02%
2022/07/06	6	65.83	8	64.61	64.20	-2	5,826	-0.03%
2022/07/05	5	66.02	4	65.00	66.60	1	5,881	0.02%
2022/07/04	3	66.20	3	67.23	65.90	0	5,860	0.00%
2022/07/01	11.1	70.68	11	70.05	67.00	0.1	5,846	0.00%
2022/06/30	8	73.75	8	72.33	72.90	0	5,781	0.00%
2022/06/29	13	76.52	10	75.64	75.70	3	5,942	0.05%
2022/06/28	10	78.80	10	78.38	79.20	0	6,026	0.00%
2022/06/27	4	80.15	6	80.40	80.80	-2	6,196	-0.03%
2022/06/24	5	77.74	4	76.50	76.40	1	6,162	0.02%
2022/06/23	11	77.85	10	77.87	77.00	1	6,159	0.02%
2022/06/22	11	83.33	3	82.20	79.80	8	6,105	0.13%
2022/06/21	1	88.60	1	88.30	88.60	0	5,993	0.00%
2022/06/17	4	88.65	5.5	89.55	91.00	-1.5	5,916	-0.03%
2022/06/16	3	94.17	2	90.80	90.40	1	5,823	0.02%
2022/06/15	0	0.00	6	95.17	94.60	-6	5,699	-0.11%
2022/06/14	7	92.63	7	92.90	93.10	0	5,619	0.00%
2022/06/13	0	0.00	5	94.30	93.40	-5	5,567	-0.09%
2022/06/10	5	92.70	6	92.02	93.90	-1	5,505	-0.02%
2022/06/09	0	0.00	1	90.00	93.00	-1	5,493	-0.02%
2022/06/08	1	91.80	1	91.50	91.00	0	5,470	0.00%
2022/06/06	1	92.60	5	92.16	91.90	-4	5,594	-0.07%
2022/06/02	5	93.26	6	93.30	92.20	-1	5,741	-0.02%
2022/06/01	2	93.30	2	93.35	93.20	0	5,905	0.00%
2022/05/31	6	93.25	9	92.90	93.90	-3	5,802	-0.05%
2022/05/30	4	91.88	11	91.55	91.10	-7	5,707	-0.12%
2022/05/27	5	88.70	5	88.68	88.50	0	5,556	0.00%
2022/05/26	8	87.35	6	88.38	87.30	2	5,496	0.04%
2022/05/25	3	85.53	3	85.73	86.30	0	5,420	0.00%
2022/05/24	1	83.70	1	84.80	83.80	0	5,415	0.00%
2022/05/23	3	85.03	3.3	83.65	83.60	-0.3	5,388	-0.01%
2022/05/20	15	85.13	16.2	84.84	84.20	-1.2	5,474	-0.02%
2022/05/19	1	83.00	10	83.38	85.50	-9	5,432	-0.17%
2022/05/18	14	84.10	12	83.52	83.50	2	5,408	0.04%
2022/05/17	0	0.00	2	81.00	81.00	-2	5,653	-0.04%
2022/05/16	2	79.75	3.1	80.32	79.60	-1.1	5,947	-0.02%
2022/05/13	6.1	80.72	9	81.21	81.00	-2.9	5,981	-0.05%
2022/05/12	11	80.44	13	80.12	78.70	-2	6,012	-0.03%
2022/05/11	11	80.01	5	79.84	80.30	6	6,076	0.10%
2022/05/10	11	74.95	23	73.67	77.80	-12	6,048	-0.20%
2022/05/06	1	75.50	0	0.00	76.70	1	6,147	0.02%
2022/05/05	2	77.70	2	77.95	77.40	0	6,239	0.00%
2022/05/04	3	76.27	2	76.30	76.40	1	6,346	0.02%
2022/05/03	6.2	76.12	6	76.98	75.70	0.2	6,439	0.00%
2022/04/29	1	75.10	2	74.30	74.00	-1	6,532	-0.02%
2022/04/28	7	72.49	5	73.08	73.60	2	6,651	0.03%
2022/04/27	2	71.35	3	72.43	73.00	-1	6,763	-0.01%
2022/04/26	2	74.35	0	0.00	74.70	2	7,265	0.03%
2022/04/25	2.5	74.92	7	75.13	74.50	-4.5	7,506	-0.06%
2022/04/22	4.1	79.91	0	0.00	79.20	4.1	7,569	0.05%
2022/04/21	1	81.50	0	0.00	82.10	1	7,655	0.01%
2022/04/20	4.3	81.34	0	0.00	81.60	4.3	7,659	0.06%
2022/04/19	1.3	82.82	1	81.90	81.20	0.3	7,711	0.00%
2022/04/18	10	82.45	4	83.00	81.80	6	7,757	0.08%
2022/04/15	13.1	86.24	3	85.33	85.10	10.1	7,752	0.13%
2022/04/14	3	92.60	3	91.50	89.80	0	7,772	0.00%
2022/04/13	0	0.00	3	91.90	91.70	-3	7,858	-0.04%
2022/04/12	7	90.81	0	0.00	90.70	7	7,958	0.09%
2022/04/11	5	92.04	1	93.80	91.50	4	8,225	0.05%
2022/04/08	1	95.20	1	95.90	96.00	0	8,444	0.00%
2022/04/07	3	95.63	0	0.00	94.00	3	9,352	0.03%
2022/04/06	0	0.00	5	95.72	96.50	-5	9,393	-0.05%
2022/04/01	1	97.40	1	98.10	97.00	0	9,483	0.00%
2022/03/31	4	97.23	3	97.83	96.90	1	9,499	0.01%
2022/03/30	2	96.00	22	97.31	96.70	-20	9,423	-0.21%
2022/03/29	3	93.37	0	0.00	93.50	3	9,371	0.03%
2022/03/28	3	90.10	4	91.30	92.60	-1	9,488	-0.01%
2022/03/25	1.3	91.82	1	91.60	91.30	0.3	9,535	0.00%
2022/03/24	8	92.44	5	93.10	92.70	3	9,568	0.03%
2022/03/23	0	0.00	1	94.70	94.00	-1	9,633	-0.01%
2022/03/22	1	93.90	0	0.00	93.90	1	9,818	0.01%
2022/03/21	5	94.76	0	0.00	94.00	5	9,945	0.05%
2022/03/18	6	93.57	6	93.13	94.00	0	10,199	0.00%
2022/03/17	0	0.00	3	92.43	93.20	-3	10,610	-0.03%
2022/03/15	2	90.75	1	91.30	90.20	1	11,126	0.01%
2022/03/14	0	0.00	1	92.40	92.10	-1	11,667	-0.01%
2022/03/11	0	0.00	2	90.70	91.40	-2	12,871	-0.02%
2022/03/10	9	91.59	4	91.65	91.90	5	13,691	0.04%
2022/03/09	1.1	86.83	2.5	87.70	88.10	-1.4	14,495	-0.01%
2022/03/08	7	89.00	7	86.44	84.50	0	14,585	0.00%
2022/03/07	32.2	92.09	25	90.72	89.90	7.2	14,547	0.05%
2022/03/04	0.2	98.60	0	0.00	98.30	0.2	14,706	0.00%
2022/03/03	2	100.25	4	100.13	99.90	-2	14,954	-0.01%
2022/03/02	2	99.50	3	98.67	99.40	-1	15,200	-0.01%
2022/03/01	4	99.70	3	99.73	99.50	1	15,538	0.01%
2022/02/25	4.1	98.47	4	98.80	98.00	0.1	15,753	0.00%
2022/02/24	1	97.20	3	98.27	97.00	-2	16,040	-0.01%
2022/02/23	0	0.00	1	100.00	100.50	-1	16,465	-0.01%
2022/02/22	39.3	99.50	23	99.24	99.10	16.3	17,701	0.09%
2022/02/21	15	101.50	17	102.00	101.50	-2	17,998	-0.01%
2022/02/18	2	102.25	4	102.38	103.00	-2	18,520	-0.01%
2022/02/17	6.3	105.45	6	105.17	103.00	0.3	19,553	0.00%
2022/02/16	5	104.10	9	103.33	104.50	-4	20,167	-0.02%
2022/02/15	3	101.67	1	101.00	99.90	2	20,186	0.01%
2022/02/14	2	99.95	6	99.93	99.40	-4	20,282	-0.02%
2022/02/11	4	103.38	6	103.25	103.50	-2	20,401	-0.01%
2022/02/10	6	102.33	3	101.83	104.00	3	20,671	0.01%
2022/02/09	16	102.31	23.4	102.47	101.50	-7.4	20,938	-0.04%
2022/02/08	2	100.75	2	100.75	101.50	0	21,134	0.00%
2022/02/07	5	98.16	0	0.00	100.50	5	21,540	0.02%
2022/01/26	3	98.30	2	98.70	96.50	1	21,844	0.00%
2022/01/25	12	99.82	10	97.70	97.70	2	22,373	0.01%
2022/01/24	11	100.05	13	101.52	101.00	-2	22,427	-0.01%
2022/01/21	2	100.75	2	100.25	99.80	0	22,293	0.00%
2022/01/20	16	103.31	17	103.38	105.50	-1	22,233	0.00%
2022/01/19	41	105.98	33.3	105.09	102.50	7.7	22,146	0.03%
2022/01/18	31	103.66	30	103.67	104.50	1	21,613	0.00%
2022/01/17	21	98.60	21	100.71	101.00	0	21,397	0.00%
2022/01/14	2.1	96.00	2	95.05	97.50	0.1	21,306	0.00%
2022/01/13	0.2	96.98	1	96.60	97.30	-0.8	21,239	0.00%
2022/01/12	11.3	98.93	17	97.78	97.20	-5.7	21,277	-0.03%
2022/01/11	2.5	97.29	0	0.00	96.70	2.5	21,336	0.01%
2022/01/10	0	0.00	1	98.90	99.70	-1	21,267	0.00%
2022/01/07	5.2	98.45	5	97.78	98.40	0.2	21,296	0.00%
2022/01/06	2	101.50	12	100.21	100.00	-10	21,192	-0.05%
2022/01/05	5	103.20	6	102.33	102.00	-1	21,131	0.00%
2022/01/04	31	106.29	21	104.29	103.00	10	21,050	0.05%
2022/01/03	8.2	108.51	13	108.65	108.00	-4.8	20,803	-0.02%
2021/12/30	61	108.22	76	110.04	108.00	-15	20,563	-0.07%
2021/12/29	2	103.50	7	103.57	104.00	-5	19,656	-0.03%
2021/12/28	7.2	103.49	5	102.60	104.00	2.2	19,649	0.01%
2021/12/27	7	103.57	10	103.25	103.50	-3	19,596	-0.02%
2021/12/24	1	100.00	0	0.00	99.00	1	19,414	0.01%
2021/12/23	11	102.41	8.1	100.32	100.00	3	19,384	0.02%
2021/12/22	2	99.90	2	100.75	99.90	0	19,302	0.00%
2021/12/21	22	97.05	25	97.26	98.60	-3	19,228	-0.02%
2021/12/20	8	96.88	7.1	96.80	97.00	1	19,192	0.00%
2021/12/17	11	98.00	8	97.84	96.50	3	19,229	0.02%
2021/12/16	9	99.30	8.2	100.36	99.30	0.8	19,187	0.00%
2021/12/15	6.3	96.76	6	97.37	97.70	0.3	19,043	0.00%
2021/12/14	43	98.04	51	96.16	96.00	-8	19,087	-0.04%
2021/12/13	64	106.78	32	101.05	99.90	32	18,891	0.17%
2021/12/10	11	107.55	8	108.00	107.00	3	18,615	0.02%
2021/12/09	13	109.42	5	108.30	107.50	8	18,489	0.04%
2021/12/08	11	111.00	45	111.10	112.00	-34	18,344	-0.19%
2021/12/07	50	112.70	51	111.86	107.00	-1	17,874	-0.01%
2021/12/06	57	110.16	33.3	109.64	109.50	23.7	16,748	0.14%
2021/12/03	27	106.43	61.2	107.76	109.50	-34.2	16,041	-0.21%
2021/12/02	33	101.86	6	101.58	99.60	27	15,372	0.18%
2021/12/01	4	100.45	1	100.00	102.50	3	15,381	0.02%
2021/11/30	43	99.84	49	101.98	101.00	-6	15,444	-0.04%
2021/11/29	7	95.47	13	95.28	97.50	-6	15,212	-0.04%
2021/11/26	27	98.34	33	98.32	98.10	-6	15,055	-0.04%
2021/11/25	12	100.84	10	102.24	97.60	2	14,969	0.01%
2021/11/24	11.1	102.12	10	100.95	100.50	1.1	14,943	0.01%
2021/11/23	14.1	104.06	18	106.36	103.00	-3.9	15,431	-0.03%
2021/11/22	34.3	106.61	2.1	107.26	106.00	32.2	15,499	0.21%
2021/11/19	22	108.32	37.1	108.76	110.50	-15.1	15,450	-0.10%
2021/11/18	20	103.08	23.1	103.54	102.50	-3	14,492	-0.02%
2021/11/17	42	106.82	25.1	105.71	104.50	16.9	14,358	0.12%
2021/11/16	81.1	105.49	78.1	106.41	105.50	3	13,936	0.02%
2021/11/15	59.2	98.67	69	99.65	104.00	-9.8	12,958	-0.08%
2021/11/12	6	92.97	33	93.65	94.90	-27	12,162	-0.22%
2021/11/11	18	90.65	13.4	91.22	89.20	4.6	11,948	0.04%
2021/11/10	15	93.97	8	93.70	92.80	7	11,963	0.06%
2021/11/09	21	94.74	23	95.13	92.50	-2	11,975	-0.02%
2021/11/08	24	93.99	5	94.10	93.70	19	11,748	0.16%
2021/11/05	6.1	91.94	10	91.79	92.10	-4	11,516	-0.03%
2021/11/04	23	90.90	13	90.07	90.30	10	11,317	0.09%
2021/11/03	5	88.34	4	89.18	90.00	1	11,054	0.01%
2021/11/02	4.4	88.24	11	87.37	87.60	-6.6	10,812	-0.06%
2021/11/01	5	82.54	4	81.70	83.00	1	10,543	0.01%
2021/10/27	0	0.00	0	81.20	82.20	0	10,770	0.00%
2021/10/26	0	79.20	0	0.00	78.80	0	11,093	0.00%
2021/10/25	1	81.30	3.5	80.48	80.60	-2.5	11,508	-0.02%
2021/10/22	1	79.90	0	0.00	79.50	1	12,129	0.01%
2021/10/20	0	0.00	4.1	79.63	80.80	-4.1	13,014	-0.03%
2021/10/19	1	80.40	3.4	80.31	80.80	-2.4	13,832	-0.02%
2021/10/15	6	77.75	6.1	77.61	76.90	-0.1	15,522	0.00%
2021/10/14	0	0.00	0.1	74.13	74.50	-0.1	15,779	0.00%
2021/10/13	1	73.32	0	0.00	73.10	1	16,007	0.01%
2021/10/12	1	77.00	1.1	77.78	76.70	-0.1	16,274	0.00%
2021/10/08	0	0.00	2	79.00	76.90	-2	16,672	-0.01%
2021/10/07	2	76.55	2	76.50	78.00	0	16,797	0.00%
2021/10/06	0	0.00	0.1	74.60	72.70	-0.1	17,065	0.00%
2021/10/05	4	73.42	2.2	72.47	75.50	1.8	17,617	0.01%
2021/10/04	2	72.05	0	73.65	71.60	2	17,805	0.01%
2021/10/01	0	75.60	0	76.60	74.50	0	18,286	0.00%
2021/09/30	2	78.30	1.5	78.27	78.50	0.5	18,839	0.00%
2021/09/29	0	77.70	1	76.80	76.70	-1	19,801	0.00%
2021/09/28	0	0.00	27	79.00	80.20	-27	20,290	-0.13%
2021/09/27	8	81.80	1	81.50	82.10	7	20,489	0.03%
2021/09/24	20	82.54	0	0.00	81.80	20	20,558	0.10%
2021/09/23	1	80.60	2	80.55	80.20	-1	20,544	0.00%
2021/09/22	1	80.10	1	80.00	79.90	0	20,602	0.00%
2021/09/17	3	82.07	3	82.60	82.30	0	20,639	0.00%
2021/09/16	1	81.10	0	80.97	80.90	1	20,565	0.00%
2021/09/15	8	79.94	13	80.09	79.20	-5	20,608	-0.02%
2021/09/14	7	82.04	5	82.34	82.50	2	20,567	0.01%
2021/09/13	5	82.84	2	86.80	81.90	3	20,575	0.01%
2021/09/10	4	85.15	6	85.42	85.90	-2	20,722	-0.01%
2021/09/09	5	83.74	3	83.17	83.70	2	20,910	0.01%
2021/09/08	6	84.62	5	83.72	83.20	1	21,005	0.00%
2021/09/07	3	84.20	8	87.14	84.00	-5	21,215	-0.02%
2021/09/06	5	90.86	5	90.28	89.10	0	21,506	0.00%
2021/09/03	3	90.20	2	89.85	89.90	1	21,553	0.00%
2021/09/02	2	90.40	2	89.25	88.20	0	21,610	0.00%
2021/09/01	7	89.63	5	89.30	89.30	2	21,881	0.01%
2021/08/31	7	88.51	7	88.00	89.00	0	22,369	0.00%
2021/08/30	6	91.22	7	90.97	90.70	-1	22,517	0.00%
2021/08/27	38	91.76	24	91.16	88.10	14	22,294	0.06%
2021/08/26	8	89.01	4	89.38	89.00	4	21,885	0.02%
2021/08/25	11	87.33	13	87.58	87.10	-2	21,725	-0.01%
2021/08/24	13	83.58	11	83.88	83.50	2	21,832	0.01%
2021/08/23	3	80.80	6	79.63	82.10	-3	21,737	-0.01%
2021/08/20	6	74.87	6	75.23	74.70	0	21,865	0.00%
2021/08/19	8	74.35	5	75.40	73.00	3	22,106	0.01%
2021/08/18	1	76.10	1	76.16	76.20	0	22,884	0.00%
2021/08/17	6	74.11	9	71.80	70.70	-3	23,082	-0.01%
2021/08/16	2	74.10	5.1	74.62	75.10	-3.1	23,154	-0.01%
2021/08/13	2.1	76.39	3.1	76.56	75.30	-1.1	23,147	0.00%
2021/08/12	11	81.98	9	79.67	80.50	2	23,085	0.01%
2021/08/11	2	81.51	2	84.25	81.50	0	23,097	0.00%
2021/08/10	2	87.84	3	86.37	86.60	-1	23,045	0.00%
2021/08/09	1.1	86.72	6.7	87.12	86.00	-5.6	23,132	-0.02%
2021/08/06	2	90.65	1	90.40	90.50	1	23,119	0.00%
2021/08/05	8	90.70	14	91.22	91.00	-6	23,229	-0.03%
2021/08/04	3	97.63	0	0.00	96.10	3	23,252	0.01%
2021/08/03	17	99.64	18	98.62	98.70	-1	23,316	0.00%
2021/08/02	3.1	98.89	5.1	99.70	97.80	-2	23,312	-0.01%
2021/07/30	7.1	101.53	4.6	101.00	98.50	2.5	23,388	0.01%
2021/07/29	35	99.59	39	100.03	99.90	-4	23,203	-0.02%
2021/07/28	48	98.15	48	98.35	95.50	0	22,890	0.00%
2021/07/27	36.1	107.62	12.2	107.99	102.00	23.9	22,520	0.11%
2021/07/26	1	109.00	13	110.00	111.50	-12	22,087	-0.05%
2021/07/23	23.2	100.27	51.1	100.80	101.50	-27.9	21,851	-0.13%
2021/07/22	39.7	100.23	19	99.53	95.70	20.7	21,098	0.10%
2021/07/21	26.1	97.60	21.1	96.50	99.00	5	20,593	0.02%
2021/07/20	19	93.22	20	93.83	90.00	-1	20,185	0.00%
2021/07/19	22	92.70	24	93.25	94.00	-2	20,007	-0.01%
2021/07/16	4.5	92.72	5	92.20	92.00	-0.5	19,996	0.00%
2021/07/15	16.5	91.06	22	91.50	94.10	-5.5	19,835	-0.03%
2021/07/14	6	88.32	3	87.90	87.80	3	19,608	0.02%
2021/07/13	7	88.43	21	89.11	86.70	-14	19,664	-0.07%
2021/07/12	26	87.61	53.8	86.54	86.10	-27.8	19,747	-0.14%
2021/07/09	8	89.96	6	90.75	89.60	2	19,452	0.01%
2021/07/08	19	95.88	10	95.14	92.70	9	19,914	0.05%
2021/07/07	45	95.37	56	95.03	94.30	-11	19,877	-0.06%
2021/07/06	71.6	92.29	49	93.55	95.00	22.6	19,908	0.11%
2021/07/05	31	90.00	30	89.36	89.40	1	19,773	0.01%
2021/07/02	9	86.07	2.1	86.06	87.00	6.9	19,626	0.04%
2021/07/01	0	0.00	14	84.00	84.20	-14	19,762	-0.07%
2021/06/30	1	83.80	3	84.00	83.60	-2	20,198	-0.01%
2021/06/29	3	83.93	7	83.31	83.00	-4	20,449	-0.02%
2021/06/28	0	0.00	12	84.15	84.80	-12	20,762	-0.06%
2021/06/25	2	83.25	0	0.00	83.20	2	21,330	0.01%
2021/06/24	5	83.62	5	84.32	83.80	0	21,982	0.00%
2021/06/23	8.2	84.67	9	84.53	84.30	-0.8	22,091	0.00%
2021/06/22	1	83.20	3	83.37	82.10	-2	22,386	-0.01%
2021/06/21	15	83.39	7	83.63	82.40	8	22,706	0.04%
2021/06/18	5	88.70	1	89.80	87.50	4	23,376	0.02%
2021/06/17	1	88.00	0	0.00	89.60	1	23,783	0.00%
2021/06/16	10	88.06	9.1	87.51	87.50	0.9	24,229	0.00%
2021/06/15	19.1	87.26	20	87.80	90.00	-0.9	25,069	0.00%
2021/06/11	4	85.63	7	85.67	84.50	-3	24,995	-0.01%
2021/06/09	12	85.97	7	85.66	85.70	5	26,625	0.02%
2021/06/08	25.1	86.69	11	85.54	84.20	14.1	27,884	0.05%
2021/06/07	6	83.75	9	85.09	87.20	-3	27,538	-0.01%
2021/06/04	5	83.16	22	83.32	83.00	-17	27,240	-0.06%
2021/06/03	8.3	84.44	11	84.86	84.20	-2.7	27,256	-0.01%
2021/06/02	9	82.89	3	83.80	81.80	6	27,047	0.02%
2021/06/01	8	87.41	10	86.51	84.40	-2	26,955	-0.01%
2021/05/31	1	84.40	8	84.56	84.50	-7	26,494	-0.03%
2021/05/28	16	86.63	28	86.42	85.00	-12	26,478	-0.05%
2021/05/27	23	84.29	21.7	83.03	85.20	1.3	26,321	0.00%
2021/05/26	31	84.50	34.2	83.47	81.70	-3.2	26,119	-0.01%
2021/05/25	5.2	79.14	10	81.10	83.10	-4.8	25,501	-0.02%
2021/05/24	4.1	72.84	14	73.59	75.60	-9.9	25,543	-0.04%
2021/05/21	22	71.83	5	72.58	71.60	17	26,221	0.06%
2021/05/20	8.1	71.92	1	71.60	71.00	7.1	26,151	0.03%
2021/05/19	9.4	72.06	8	72.41	73.60	1.4	26,804	0.01%
2021/05/18	5.2	66.62	6	66.43	67.90	-0.8	27,074	0.00%
2021/05/17	6	65.72	5	62.34	61.80	1	27,495	0.00%
2021/05/14	3.1	70.87	5	67.12	67.40	-1.9	27,541	-0.01%
2021/05/13	5	69.36	10	69.32	69.90	-5	27,518	-0.02%
2021/05/12	10	69.65	6	71.67	69.00	4	27,319	0.01%
2021/05/11	3	73.77	3	74.17	73.50	0	26,957	0.00%
2021/05/10	10	76.80	9.2	76.44	76.10	0.8	26,832	0.00%
2021/05/07	12	75.94	5	76.28	78.60	7	26,719	0.03%
2021/05/06	0	0.00	12	73.86	72.50	-12	26,504	-0.05%
2021/05/05	4	76.68	5	75.84	75.00	-1	26,402	0.00%
2021/05/04	36	73.14	21	73.86	74.50	15	26,331	0.06%
2021/05/03	17.1	78.44	16	79.34	77.10	1.1	26,126	0.00%
2021/04/29	8	83.84	1	83.60	83.60	7	26,020	0.03%
2021/04/28	4	85.33	3	84.63	85.00	1	25,992	0.00%
2021/04/27	18	87.82	10	87.54	85.00	8	26,046	0.03%
2021/04/26	25	90.17	24	89.75	87.50	1	25,947	0.00%
2021/04/23	6	83.78	4	85.20	86.00	2	25,461	0.01%
2021/04/22	6	85.57	6	82.90	81.80	0	25,531	0.00%
2021/04/21	2	82.85	2	82.96	84.70	0	25,326	0.00%
2021/04/20	0	0.00	1	83.71	82.70	-1	25,279	0.00%
2021/04/19	7	82.83	5	82.52	81.50	2	25,174	0.01%
2021/04/16	10	86.65	3	84.51	84.20	7	25,001	0.03%
2021/04/15	15	82.89	15	83.15	85.30	0	24,721	0.00%
2021/04/14	26.1	81.34	24	79.70	83.50	2.1	24,588	0.01%
2021/04/13	25	88.78	18	88.60	86.70	7	24,015	0.03%
2021/04/12	14.2	86.07	36	86.88	84.60	-21.8	23,619	-0.09%
2021/04/09	51	91.03	51	91.22	90.00	0	23,075	0.00%
2021/04/08	7	83.44	3	86.30	87.50	4	22,332	0.02%
2021/04/07	16	78.64	15	79.14	79.60	1	21,988	0.00%
2021/04/06	16.2	76.80	7.1	77.85	79.00	9.2	21,735	0.04%
2021/04/01	7	73.33	12	73.32	73.40	-5	21,552	-0.02%
2021/03/31	13.2	72.32	8	72.56	71.50	5.2	21,285	0.02%
2021/03/30	38	72.88	25	72.38	70.60	13	20,950	0.06%
2021/03/29	28	67.88	30	69.27	69.80	-2	20,382	-0.01%
2021/03/26	5	64.04	7	62.99	63.50	-2	19,764	-0.01%
2021/03/25	30	61.68	33	62.10	62.00	-3	19,704	-0.02%
2021/03/24	52	64.16	51	64.98	63.80	1	19,452	0.01%
2021/03/23	27	64.37	30	64.40	64.60	-3	19,161	-0.02%
2021/03/22	121	61.06	134	60.03	60.70	-13	18,520	-0.07%	大買/大賣/
2021/03/19	27	57.33	14	57.67	58.90	13	18,836	0.07%
2021/03/18	78	58.97	79	59.24	56.80	-1	18,622	-0.01%
2021/03/17	81	54.97	86	55.43	56.00	-5	18,373	-0.03%
2021/03/16	15.1	55.65	14	55.04	54.10	1.1	18,744	0.01%
2021/03/15	58	54.89	46	54.42	55.50	12	18,995	0.06%
2021/03/12	52	53.49	87	52.57	54.20	-35	18,246	-0.19%
2021/03/11	6	46.48	3	49.33	49.35	3	16,749	0.02%
2021/03/10	0	0.00	3	44.82	44.90	-3	16,601	-0.02%
2021/03/09	5	44.78	0	0.00	44.55	5	16,781	0.03%
2021/03/08	0	0.00	6	46.28	45.90	-6	16,999	-0.04%
2021/03/05	10	46.82	6	47.18	46.00	4	17,182	0.02%
2021/03/04	6	46.92	5	47.60	46.20	1	17,292	0.01%
2021/03/03	6	46.62	5	46.63	47.40	1	17,303	0.01%
2021/03/02	15.1	49.67	17	48.88	47.40	-1.9	17,319	-0.01%
2021/02/26	9	49.56	6	49.43	49.65	3	17,310	0.02%
2021/02/25	21	51.06	4	51.08	50.80	17	17,602	0.10%
2021/02/24	16	52.96	9	53.38	51.40	7	17,560	0.04%
2021/02/23	76	54.32	73	54.80	52.50	3	17,379	0.02%
2021/02/22	3	55.27	0.1	55.40	55.40	2.9	17,298	0.02%
2021/02/19	25	47.99	33.6	48.86	50.40	-8.6	17,428	-0.05%
2021/02/18	3	45.45	3.2	45.14	45.90	-0.2	17,457	0.00%
2021/02/17	7	43.21	12.4	43.30	44.90	-5.4	17,725	-0.03%
2021/02/05	3	39.75	10.2	40.33	40.85	-7.2	17,177	-0.04%
2021/02/04	4	37.81	3.2	37.92	38.70	0.8	16,900	0.00%
2021/02/03	1	37.40	0	0.00	36.75	1	16,723	0.01%
2021/02/02	4	37.75	2.1	37.76	37.70	1.9	16,691	0.01%
2021/02/01	4	37.70	5	37.28	37.15	-1	16,760	-0.01%
2021/01/29	0.1	39.64	0	0.00	38.80	0.1	16,701	0.00%
2021/01/28	2	40.35	0	0.00	40.15	2	16,634	0.01%
2021/01/27	2.1	40.88	8	41.03	40.45	-6	16,604	-0.04%
2021/01/26	3	40.55	0	0.00	40.35	3	16,493	0.02%
2021/01/25	1	41.82	0	0.00	41.35	1	16,416	0.01%
2021/01/22	7	41.51	2	41.74	41.75	5	16,309	0.03%
2021/01/21	0	0.00	1.1	40.27	40.35	-1.1	16,171	-0.01%
2021/01/20	2.3	40.53	8	41.28	40.10	-5.7	16,100	-0.04%
2021/01/19	13.1	41.93	8	42.23	42.30	5.1	15,900	0.03%
2021/01/18	0	0.00	2	39.44	41.80	-2	15,698	-0.01%
2021/01/15	4.1	41.13	2	40.35	40.35	2.1	15,533	0.01%
2021/01/14	1	41.69	0	0.00	41.75	1	15,256	0.01%
2021/01/13	1	41.90	3	41.88	41.85	-2	15,255	-0.01%
2021/01/12	1	41.50	0	0.00	40.50	1	15,159	0.01%
2021/01/11	0.1	41.75	0	0.00	41.70	0.1	15,114	0.00%
2021/01/08	0.5	41.69	0	0.00	41.55	0.5	15,051	0.00%
2021/01/07	13	41.77	15	41.81	42.15	-2	14,924	-0.01%
2021/01/06	110.1	41.84	127	40.55	40.55	-16.9	14,789	-0.11%	大買/大賣/
2021/01/05	10	41.30	1.1	40.91	41.55	8.9	14,699	0.06%
2021/01/04	12.1	40.19	5	40.15	40.00	7.1	14,590	0.05%
2020/12/31	5	40.26	20	40.89	40.35	-15	14,537	-0.10%
2020/12/30	1.3	41.25	0	0.00	41.35	1.3	14,426	0.01%
2020/12/29	6.3	41.72	10	41.63	41.50	-3.7	14,368	-0.03%
2020/12/28	17	42.86	11.1	42.15	42.70	5.9	14,232	0.04%
2020/12/25	2.2	40.46	1	40.65	40.35	1.2	13,906	0.01%
2020/12/24	0.2	40.00	0.1	40.60	40.10	0.2	13,907	0.00%
2020/12/23	0	0.00	0.1	40.00	40.05	-0.1	13,870	0.00%
2020/12/22	23.2	40.91	18	39.50	39.50	5.2	13,834	0.04%
2020/12/21	0.1	40.30	6	40.63	40.80	-6	13,747	-0.04%
2020/12/18	7	40.53	6	40.88	40.65	1	13,593	0.01%
2020/12/17	1	41.10	1	40.80	41.00	0	13,450	0.00%
2020/12/16	7.1	41.67	4	41.73	41.25	3.1	13,282	0.02%
2020/12/15	21.1	44.27	6	43.58	40.65	15.1	12,938	0.12%
2020/12/14	8.2	43.14	7	42.55	44.00	1.2	11,929	0.01%
2020/12/11	8	45.02	12	45.39	43.20	-4	11,507	-0.03%
2020/12/10	40	45.70	31	45.21	45.00	9	10,591	0.08%
2020/12/09	16	43.95	16	43.93	43.65	0	9,790	0.00%
2020/12/08	5	39.74	11	40.68	41.30	-6	8,874	-0.07%
2020/12/07	7	37.44	1	37.80	37.55	6	8,271	0.07%
2020/12/04	0	0.00	1	36.95	37.00	-1	8,265	-0.01%
2020/12/03	23	37.34	20	37.20	37.20	3	8,469	0.04%
2020/12/02	17	36.69	28	37.33	37.35	-11	8,338	-0.13%
2020/12/01	5	35.30	0	0.00	35.65	5	8,042	0.06%
2020/11/30	13	36.90	5	37.20	36.90	8	7,799	0.10%
2020/11/27	0	0.00	6	36.00	36.00	-6	7,571	-0.08%
2020/11/26	28	35.74	36	35.66	35.70	-8	7,482	-0.11%
2020/11/25	10	35.40	2	35.73	35.40	8	7,353	0.11%
2020/11/24	12	35.55	29	35.55	35.70	-17	7,354	-0.23%
2020/11/23	10	35.05	6	34.67	34.40	4	6,980	0.06%
2020/11/20	10	34.10	1	34.35	34.00	9	6,877	0.13%
2020/11/19	59	34.59	76	34.71	34.80	-17	6,589	-0.26%
2020/11/18	7	33.08	13	33.43	33.65	-6	5,773	-0.10%
2020/11/17	64	33.46	50	33.06	33.20	14	5,525	0.25%
2020/11/16	38	31.48	43	31.94	32.70	-5	4,780	-0.10%
2020/11/13	5	29.40	5	29.75	29.75	0	4,051	0.00%
2020/11/12	5	29.50	0	0.00	29.70	5	4,060	0.12%
2020/11/11	5	29.70	5	29.60	29.60	0	4,117	0.00%
2020/11/10	5	29.75	5	29.65	29.65	0	4,148	0.00%
2020/11/09	5	29.55	6	29.77	29.80	-1	4,132	-0.02%
2020/11/06	10	28.78	3	28.98	28.60	7	4,047	0.17%
2020/11/05	5	28.30	5	28.50	28.55	0	4,141	0.00%
2020/11/04	0	0.00	2	28.40	28.45	-2	4,280	-0.05%
2020/11/03	1	27.90	0	0.00	28.15	1	4,473	0.02%
2020/10/30	2	28.15	0	0.00	27.85	2	5,032	0.04%
2020/10/29	0	0.00	12	28.35	28.35	-12	5,059	-0.24%
2020/10/28	0	0.00	4	29.10	28.75	-4	5,114	-0.08%
2020/10/20	5	29.49	0	0.00	29.70	5	5,563	0.09%
2020/10/19	10	29.55	3	29.35	29.30	7	5,838	0.12%
2020/10/14	2	29.50	0	0.00	29.60	2	5,886	0.03%
2020/10/13	0	0.00	7	29.58	29.65	-7	5,900	-0.12%
2020/10/12	2	28.95	0	0.00	28.85	2	5,895	0.03%
2020/09/25	1	26.25	0	0.00	26.55	1	6,610	0.02%
2020/09/24	3	27.43	0	0.00	27.35	3	6,600	0.05%
2020/09/22	3	28.40	0	0.00	28.35	3	6,670	0.04%
2020/09/15	1	29.40	0	0.00	29.45	1	6,722	0.01%
2020/09/14	0	0.00	1	29.20	29.25	-1	6,721	-0.01%
2020/09/11	0	0.00	5	28.90	28.90	-5	6,735	-0.07%
2020/09/10	5	30.10	7	29.67	29.55	-2	6,689	-0.03%
2020/09/09	4	29.91	1	29.95	30.00	3	6,652	0.05%
2020/09/08	5	30.95	18	31.27	31.20	-13	6,496	-0.20%
2020/09/07	5	30.20	15	30.57	30.10	-10	6,196	-0.16%
2020/09/03	1	30.50	0	0.00	30.15	1	6,115	0.02%
2020/09/02	0	0.00	15	30.10	30.15	-15	6,157	-0.24%
2020/08/31	1	30.00	0	0.00	30.10	1	6,174	0.02%
2020/08/28	1	30.40	0	0.00	30.45	1	6,106	0.02%
2020/08/27	0	0.00	10	29.58	29.45	-10	5,870	-0.17%
2020/08/26	2	29.40	0	0.00	29.20	2	5,770	0.03%
2020/08/25	0	0.00	1	27.95	27.70	-1	5,631	-0.02%
2020/08/24	2	27.65	1	27.45	27.55	1	5,646	0.02%
2020/08/20	15	27.47	0	0.00	27.25	15	5,662	0.26%
2020/08/19	5	29.20	2	28.85	28.80	3	5,570	0.05%
2020/08/17	5	30.25	0	0.00	29.85	5	5,599	0.09%
2020/08/14	0	0.00	1	29.60	29.60	-1	5,567	-0.02%
2020/08/11	15	30.08	12	29.73	29.55	3	5,693	0.05%
2020/08/10	5	31.68	1	31.95	31.50	4	5,841	0.07%
2020/08/07	9	31.48	20	31.34	31.40	-11	6,055	-0.18%
2020/08/06	22	31.05	23	31.24	31.40	-1	5,958	-0.02%
2020/08/05	0	0.00	5	28.90	28.95	-5	5,494	-0.09%
2020/08/04	1	29.30	0	0.00	28.75	1	5,615	0.02%
2020/07/31	1	28.85	0	0.00	28.85	1	5,867	0.02%
2020/07/30	1	28.50	1	28.90	29.00	0	5,989	0.00%
2020/07/29	30	28.10	32	28.15	28.05	-2	6,105	-0.03%
2020/07/28	2	28.75	6	28.24	28.15	-4	6,354	-0.06%
2020/07/27	67	29.74	67	29.07	29.00	0	6,352	0.00%
2020/07/24	4	28.60	0	0.00	28.55	4	6,337	0.06%
2020/07/23	18	29.93	13	30.05	29.80	5	6,322	0.08%
2020/07/22	0	0.00	4	28.78	29.50	-4	6,146	-0.07%
2020/07/20	2	27.10	0	0.00	27.20	2	6,174	0.03%
2020/07/17	1	28.00	0	0.00	27.40	1	6,180	0.02%
2020/07/16	2	28.28	1	28.05	28.10	1	6,196	0.02%
2020/07/15	4	28.95	18	28.81	28.60	-14	6,194	-0.23%
2020/07/14	20	29.86	21	30.43	29.70	-1	6,214	-0.02%
2020/07/13	0	0.00	2	27.70	28.50	-2	5,898	-0.03%
2020/07/10	2	27.60	0	0.00	27.40	2	5,907	0.03%
2020/07/09	6	28.63	1	28.75	28.35	5	5,919	0.08%
2020/07/08	20	28.51	13	28.54	28.90	7	5,859	0.12%
2020/07/06	0	0.00	1	28.75	28.70	-1	5,917	-0.02%
2020/07/03	3	28.05	0	0.00	28.15	3	5,937	0.05%
2020/07/02	2	28.38	0	0.00	28.45	2	5,993	0.03%
2020/07/01	0	0.00	3	27.90	27.75	-3	5,958	-0.05%
2020/06/29	0	0.00	4	27.30	27.45	-4	5,949	-0.07%
2020/06/19	3	27.25	1	27.35	27.20	2	6,304	0.03%
2020/06/17	0	0.00	1	27.00	26.60	-1	6,330	-0.02%
2020/06/15	1	26.15	0	0.00	25.90	1	6,540	0.02%
2020/06/12	5	25.70	0	0.00	26.10	5	6,632	0.08%
2020/06/11	1	26.90	0	0.00	26.20	1	6,691	0.01%
2020/06/10	4	27.46	0	0.00	27.10	4	6,761	0.06%
2020/06/08	0	0.00	1	27.40	27.30	-1	6,978	-0.01%
2020/06/05	0	0.00	2	26.90	27.15	-2	7,415	-0.03%
2020/06/01	5	26.51	5	26.19	26.45	0	7,741	0.00%
2020/05/29	4	25.55	3	26.00	26.00	1	7,753	0.01%
2020/05/22	3	26.55	4	27.53	26.55	-1	7,981	-0.01%
2020/05/21	3	26.60	0	0.00	26.60	3	7,919	0.04%
2020/05/20	3	26.00	4	26.53	26.50	-1	7,919	-0.01%
2020/05/19	1	25.65	1	25.60	25.60	0	7,963	0.00%
2020/05/18	2	26.80	0	0.00	26.45	2	7,852	0.03%
2020/05/15	4	27.41	4	27.83	26.90	0	7,829	0.00%
2020/05/14	16	29.14	7	29.29	28.95	9	7,662	0.12%
2020/05/13	0	0.00	2	31.70	32.15	-2	7,332	-0.03%
2020/05/12	2	31.50	0	0.00	31.60	2	7,281	0.03%
2020/05/11	1	32.00	5	32.65	31.80	-4	7,263	-0.06%
2020/05/08	19	32.76	18	32.62	32.60	1	7,171	0.01%
2020/05/07	9	32.26	1	32.05	32.40	8	7,064	0.11%
2020/05/06	3	32.03	7	32.00	31.50	-4	6,920	-0.06%
2020/05/05	3	31.50	10	31.88	31.25	-7	6,857	-0.10%
2020/05/04	5	31.39	4	31.81	31.70	1	6,763	0.01%
2020/04/30	6	29.79	66	29.93	29.80	-60	6,618	-0.91%
2020/04/29	0	0.00	10	29.61	29.50	-10	6,643	-0.15%
2020/04/28	8	28.40	8	29.09	29.00	0	6,557	0.00%
2020/04/27	7	28.75	17	28.80	28.70	-10	6,572	-0.15%
2020/04/24	7	28.08	5	28.00	28.70	2	6,624	0.03%
2020/04/23	6	28.04	0	0.00	27.90	6	6,657	0.09%
2020/04/21	0	0.00	1	28.40	27.40	-1	6,809	-0.01%
2020/04/20	3	28.10	2	28.45	28.50	1	6,789	0.01%
2020/04/17	94	29.15	7	28.73	27.90	87	6,803	1.28%
2020/04/16	2	27.65	3	27.15	27.50	-1	6,668	-0.01%
2020/04/15	6	27.24	0	0.00	27.05	6	6,660	0.09%
2020/04/10	5	27.00	1	26.80	26.75	4	6,658	0.06%
2020/04/08	0	26.50	2	26.18	26.50	-2	6,621	-0.03%
2020/04/07	3	25.95	2	26.03	25.95	1	6,563	0.02%
2020/04/06	1	24.85	0	0.00	25.20	1	6,507	0.02%
2020/04/01	12	24.80	13	24.82	25.00	-1	6,547	-0.02%
2020/03/31	7	24.91	6	25.25	24.80	1	6,578	0.02%
2020/03/27	2	24.90	3	25.08	24.20	-1	6,604	-0.02%
2020/03/26	1	23.50	1	23.95	24.70	0	6,562	0.00%
2020/03/25	2	23.95	0	0.00	24.10	2	6,490	0.03%
2020/03/19	6	20.80	7	20.66	20.45	-1	7,299	-0.01%
2020/03/18	13	23.86	12	23.90	22.70	1	7,771	0.01%
2020/03/16	1	25.65	1	26.10	24.15	0	8,662	0.00%
2020/03/13	0	0.00	1	24.45	25.00	-1	8,620	-0.01%
2020/03/12	3	28.10	12	27.03	26.90	-9	8,477	-0.11%
2020/03/11	9	30.30	2	30.13	28.85	7	8,351	0.08%
2020/03/10	2	29.90	13	29.95	30.35	-11	7,885	-0.14%
2020/03/09	1	27.95	0	0.00	27.60	1	7,583	0.01%
2020/03/06	3	29.05	0	0.00	28.95	3	7,574	0.04%
2020/03/05	1	29.60	0	0.00	29.55	1	7,673	0.01%
2020/03/04	0	0.00	2	29.20	29.05	-2	7,676	-0.03%
2020/03/03	0	0.00	2	28.98	28.75	-2	7,675	-0.03%
2020/03/02	3	27.62	1	27.65	27.70	2	7,659	0.03%
2020/02/26	1	30.25	1	30.30	29.95	0	7,476	0.00%
2020/02/25	3	30.03	7	29.96	30.50	-4	7,444	-0.05%
2020/02/24	21	30.61	0	0.00	30.60	21	7,402	0.28%
2020/02/21	1	31.25	0	0.00	31.25	1	7,391	0.01%
2020/02/20	8	31.84	12	31.68	31.70	-4	7,391	-0.05%
2020/02/19	2	31.15	0	0.00	31.10	2	7,340	0.03%
2020/02/18	2	31.03	0	0.00	30.90	2	7,333	0.03%
2020/02/17	4	31.51	2	31.65	31.30	2	7,303	0.03%
2020/02/13	2	31.23	1	30.95	30.70	1	7,170	0.01%
2020/02/12	11	30.93	4	31.23	31.25	7	7,151	0.10%
2020/02/11	2	30.65	2	30.70	30.55	0	7,125	0.00%
2020/02/10	4	29.79	6	29.85	29.85	-2	7,162	-0.03%
2020/02/07	1	30.40	3	30.10	30.10	-2	7,179	-0.03%
2020/02/06	1	30.95	6	30.72	31.05	-5	7,142	-0.07%
2020/02/05	5	29.84	0	0.00	29.55	5	7,079	0.07%
2020/02/04	1	29.55	4	29.43	29.95	-3	7,032	-0.04%
2020/02/03	1	28.55	0	0.00	28.20	1	7,013	0.01%
2020/01/31	8	31.34	3	31.55	30.90	5	6,876	0.07%
2020/01/30	9	31.79	11	31.84	31.50	-2	6,837	-0.03%
2020/01/20	7	34.48	1	34.75	35.00	6	6,771	0.09%
2020/01/17	1	34.05	3	34.37	34.45	-2	6,623	-0.03%
2020/01/16	11	33.77	8	34.01	34.05	3	6,530	0.05%
2020/01/15	1	33.05	0	0.00	32.80	1	6,565	0.02%
2020/01/14	3	33.02	2	33.58	33.40	1	6,605	0.02%
2020/01/13	0	0.00	4	33.04	33.05	-4	6,571	-0.06%
2020/01/10	3	31.65	1	31.70	32.00	2	6,531	0.03%
2020/01/09	3	32.12	5	32.17	32.25	-2	6,546	-0.03%
2020/01/08	2	31.15	2	31.43	31.00	0	6,539	0.00%
2020/01/07	3	32.27	1	31.95	31.75	2	6,547	0.03%
2020/01/06	1	32.70	0	0.00	32.90	1	6,549	0.02%
2020/01/03	5	34.01	1	33.90	33.50	4	6,552	0.06%
2020/01/02	0	0.00	2	34.90	34.90	-2	6,556	-0.03%
2019/12/31	1	34.40	2	34.40	34.45	-1	6,782	-0.01%
2019/12/30	2	34.73	1	35.20	34.70	1	7,264	0.01%
2019/12/27	1	34.90	2	34.95	34.90	-1	7,435	-0.01%
2019/12/26	1	34.35	0	0.00	34.35	1	7,412	0.01%
2019/12/24	1	34.60	3	35.15	34.60	-2	7,637	-0.03%
2019/12/23	3	34.87	0	0.00	34.60	3	7,641	0.04%
2019/12/20	3	35.47	0	0.00	35.40	3	7,599	0.04%
2019/12/19	3	35.65	7	35.83	35.85	-4	7,582	-0.05%
2019/12/18	11	36.80	6	37.32	36.50	5	7,469	0.07%
2019/12/17	7	35.99	1	36.55	36.55	6	6,928	0.09%
2019/12/16	5	35.87	8	36.21	36.55	-3	6,979	-0.04%
2019/12/13	3	36.02	4	36.24	35.45	-1	6,843	-0.01%
2019/12/12	5	35.32	21	35.66	36.55	-16	6,356	-0.25%
2019/12/11	3	32.90	5	33.14	33.25	-2	5,865	-0.03%
2019/12/10	2	32.03	3	32.45	31.85	-1	6,126	-0.02%
2019/12/09	1	31.90	0	0.00	31.95	1	6,107	0.02%
2019/12/06	0	0.00	4	31.89	31.95	-4	6,140	-0.07%
2019/12/04	5	31.03	1	31.10	31.00	4	6,258	0.06%
2019/12/03	2	31.93	2	31.80	31.95	0	6,360	0.00%
2019/12/02	0	0.00	4	32.29	32.40	-4	6,477	-0.06%
2019/11/28	0	0.00	12	31.85	31.95	-12	6,707	-0.18%
2019/11/27	13	31.58	0	0.00	31.50	13	6,959	0.19%
2019/11/25	1	31.20	2	31.28	31.35	-1	7,490	-0.01%
2019/11/22	2	30.80	0	0.00	30.70	2	7,709	0.03%
2019/11/20	1	30.70	0	0.00	30.80	1	7,848	0.01%
2019/11/19	7	31.18	0	31.15	31.20	7	7,877	0.09%
2019/11/18	6	31.34	2	31.08	31.40	4	7,908	0.05%
2019/11/15	0	0.00	1	30.40	30.30	-1	7,937	-0.01%
2019/11/13	2	30.63	0	0.00	30.10	2	8,043	0.02%
2019/11/12	0	0.00	1	30.45	30.95	-1	8,056	-0.01%
2019/11/11	0	0.00	4	30.23	30.05	-4	8,124	-0.05%
2019/11/08	3	29.70	1	30.00	29.75	2	8,166	0.02%
2019/11/07	3	30.53	1	30.55	30.40	2	8,300	0.02%
2019/11/06	2	31.40	4	31.53	31.50	-2	8,210	-0.02%
2019/11/05	4	30.96	0	0.00	31.00	4	8,154	0.05%
2019/11/04	1	31.40	2	31.45	31.25	-1	8,133	-0.01%
2019/11/01	2	31.35	1	31.50	31.35	1	8,112	0.01%
2019/10/31	4	31.98	4	31.85	31.90	0	8,095	0.00%
2019/10/30	0	0.00	5	31.62	31.70	-5	8,007	-0.06%
2019/10/29	1	31.35	3	31.75	31.45	-2	8,093	-0.02%
2019/10/28	1	31.20	0	0.00	31.30	1	8,060	0.01%
2019/10/24	2	32.25	1	32.15	32.05	1	8,025	0.01%
2019/10/23	4	33.20	3	33.53	32.90	1	8,006	0.01%
2019/10/22	0	0.00	2	32.53	32.70	-2	7,784	-0.03%
2019/10/21	2	31.85	1	32.20	32.00	1	7,753	0.01%
2019/10/18	1	31.75	0	0.00	32.05	1	7,730	0.01%
2019/10/17	2	31.90	2	32.50	31.95	0	7,712	0.00%
2019/10/16	1	32.05	2	32.60	31.95	-1	7,634	-0.01%
2019/10/15	1	32.25	0	0.00	31.85	1	7,579	0.01%
2019/10/09	4	32.50	1	32.20	32.55	3	7,503	0.04%
2019/10/08	2	32.90	3	33.12	32.95	-1	7,442	-0.01%
2019/10/07	2	33.78	4	34.01	33.70	-2	7,316	-0.03%
2019/10/04	7	33.53	7	33.29	32.60	0	7,042	0.00%
2019/10/03	3	32.00	9	32.09	32.20	-6	6,547	-0.09%
2019/10/02	4	30.79	2	31.08	31.20	2	6,358	0.03%
2019/10/01	0	0.00	6	30.15	30.75	-6	6,298	-0.10%
2019/09/27	7	29.50	0	0.00	29.25	7	6,219	0.11%
2019/09/26	1	31.25	0	0.00	31.15	1	5,974	0.02%
2019/09/25	2	31.55	1	31.75	31.55	1	5,874	0.02%
2019/09/24	6	31.45	1	31.30	31.35	5	5,819	0.09%
2019/09/20	0	0.00	8	30.96	31.00	-8	5,699	-0.14%
2019/09/19	4	30.79	0	0.00	30.80	4	5,637	0.07%
2019/09/18	2	31.75	1	31.95	31.80	1	5,465	0.02%
2019/09/17	3	31.70	3	32.02	32.20	0	5,354	0.00%
2019/09/16	3	30.92	3	31.38	31.50	0	5,215	0.00%
2019/09/12	2	32.00	5	32.82	31.90	-3	4,978	-0.06%
2019/09/11	0	0.00	5.9	31.13	31.35	-5.9	4,353	-0.13%
2019/09/10	0	0.00	6	31.03	30.95	-6	4,312	-0.14%
2019/09/09	1	30.80	6	31.15	30.80	-5	4,222	-0.12%
2019/09/06	2	31.53	4	31.26	31.25	-2	4,134	-0.05%
2019/09/05	1	30.80	2	31.20	31.50	-1	4,030	-0.02%
2019/09/04	2	30.88	1	31.00	31.00	1	3,879	0.03%
2019/09/03	6	31.11	7	30.56	30.50	-1	3,727	-0.03%
2019/09/02	1	30.85	6	30.68	31.00	-5	3,588	-0.14%
2019/08/30	6	30.00	2	30.65	29.55	4	3,321	0.12%
2019/08/29	4	29.96	1	29.80	29.80	3	3,012	0.10%
2019/08/28	8	28.63	21	29.56	29.50	-13	2,818	-0.46%
2019/08/27	19	27.97	14	27.11	28.50	5	2,398	0.21%
2019/08/23	1	26.85	4	26.95	26.60	-3	2,095	-0.14%
2019/08/21	0	0.00	1	27.40	27.10	-1	1,934	-0.05%
2019/08/20	2	26.85	0	0.00	26.85	2	1,867	0.11%
2019/08/16	8	26.63	11	26.43	26.70	-3	1,715	-0.17%
2019/08/14	8	26.28	10	26.76	26.15	-2	1,629	-0.12%
2019/08/12	0	0.00	10	26.05	26.05	-10	1,474	-0.68%
2019/08/08	1	23.60	1	23.55	23.70	0	1,301	0.00%
2019/08/02	1	23.60	0	0.00	23.35	1	1,388	0.07%
2019/07/31	3	25.17	0	0.00	24.35	3	1,382	0.22%
2019/07/30	8	25.54	0	0.00	25.30	8	1,276	0.63%
2019/07/29	6	25.38	2	26.35	26.35	4	1,279	0.31%
2019/07/26	3	25.53	0	0.00	25.50	3	1,267	0.24%
2019/07/25	1	25.35	5	26.04	26.20	-4	1,249	-0.32%
2019/07/24	0	0.00	2	25.40	25.45	-2	1,259	-0.16%
2019/07/23	6	24.78	2	25.40	24.75	4	1,321	0.30%
2019/07/19	0	0.00	6	25.03	24.80	-6	1,737	-0.35%
2019/07/18	4	24.35	0	0.00	24.35	4	1,761	0.23%
2019/07/17	14	24.98	0	0.00	24.80	14	1,783	0.78%
2019/07/16	0	0.00	8	25.35	25.20	-8	1,853	-0.43%
2019/07/15	0	0.00	0	25.00	24.80	0	1,896	0.00%
2019/07/11	0	0.00	1	24.15	24.15	-1	2,075	-0.05%
2019/07/09	1	23.70	0	0.00	23.65	1	2,143	0.05%
2019/05/28	0	0.00	1	22.20	22.20	-1	5,690	-0.02%
2019/05/27	3	21.93	0	0.00	22.00	3	5,804	0.05%
2019/05/21	1	22.40	1	22.80	23.50	0	6,338	0.00%
2019/05/16	3	23.45	0	0.00	23.45	3	6,888	0.04%
2019/05/15	0	0.00	1	23.90	24.45	-1	7,065	-0.01%
2019/05/14	0	0.00	3	22.40	23.50	-3	7,342	-0.04%
2019/05/13	18	23.66	21	23.89	23.10	-3	7,348	-0.04%
2019/05/10	33	25.00	28	25.28	25.00	5	7,305	0.07%
2019/05/09	65	25.32	67	24.87	24.85	-2	7,338	-0.03%
2019/05/08	13	25.93	13	26.13	25.90	0	7,342	0.00%
2019/05/07	19	26.53	9	26.45	26.45	10	7,346	0.14%
2019/05/06	9	26.39	8	26.57	26.30	1	7,357	0.01%
2019/05/03	17	27.21	18	27.36	27.30	-1	7,355	-0.01%
2019/05/02	1	27.05	1	27.00	27.20	0	7,384	0.00%
2019/04/30	31	27.43	65	26.97	27.50	-34	7,447	-0.46%
2019/04/29	60	26.78	54	26.35	26.35	6	7,620	0.08%
2019/04/26	51	27.49	15	27.87	27.40	36	7,715	0.47%
2019/04/25	9	27.97	15	28.09	28.80	-6	7,619	-0.08%
2019/04/24	20	27.25	21	27.41	27.05	-1	7,383	-0.01%
2019/04/23	2	26.80	0	0.00	26.70	2	7,329	0.03%
2019/04/22	11	27.40	11	27.53	27.25	0	7,297	0.00%
2019/04/19	2	27.20	2	27.35	27.35	0	7,218	0.00%
2019/04/18	3	26.77	0	0.00	27.65	3	7,135	0.04%
2019/04/17	34	27.37	40	27.56	27.25	-6	7,069	-0.08%
2019/04/11	1	26.05	2	26.18	26.25	-1	6,939	-0.01%
2019/04/10	1	26.15	1	26.40	26.10	0	6,910	0.00%
2019/04/09	10	26.77	9	26.42	26.35	1	6,855	0.01%
2019/04/03	33	27.83	36	28.05	27.65	-3	6,746	-0.04%
2019/04/02	35	27.49	43	27.32	27.60	-8	6,640	-0.12%
2019/04/01	11	27.52	4	27.81	27.10	7	6,574	0.11%
2019/03/29	20	26.99	20	27.03	27.00	0	6,462	0.00%
2019/03/28	65	27.28	64	27.66	26.65	1	6,386	0.02%
2019/03/27	29	26.75	50	26.72	26.65	-21	5,921	-0.35%
2019/03/26	3	25.20	4	25.46	25.70	-1	5,734	-0.02%
2019/03/25	5	24.76	5	25.01	24.90	0	5,699	0.00%
2019/03/22	8	26.11	9	26.38	25.95	-1	5,631	-0.02%
2019/03/21	12	25.82	9	26.13	25.75	3	5,560	0.05%
2019/03/20	2	26.25	4	26.43	26.15	-2	5,503	-0.04%
2019/03/19	29	26.34	28	26.71	25.85	1	5,469	0.02%
2019/03/18	0	0.00	5	26.15	25.85	-5	5,318	-0.09%
2019/03/15	5	25.75	0	0.00	25.80	5	5,278	0.09%
2019/03/14	9	26.02	0	0.00	25.90	9	5,241	0.17%
2019/03/13	16	26.58	31	26.64	26.20	-15	5,226	-0.29%
2019/03/12	11	25.95	5	25.90	26.20	6	5,101	0.12%
2019/03/11	35	26.31	37	26.40	26.35	-2	5,027	-0.04%
2019/03/08	17	25.93	19	26.09	25.70	-2	4,928	-0.04%
2019/03/07	33	26.39	10	26.65	25.70	23	4,738	0.49%
2019/03/06	0	0.00	1	27.05	27.05	-1	4,473	-0.02%
2019/03/04	5	25.20	6	25.47	24.90	-1	4,070	-0.02%
2019/02/27	3	24.65	4	25.15	24.60	-1	4,011	-0.02%
2019/02/26	5	24.78	12	24.40	24.40	-7	3,944	-0.18%
2019/02/25	1	24.70	2	24.80	25.50	-1	3,855	-0.03%
2019/02/20	1	23.65	0	0.00	23.35	1	3,482	0.03%
2019/02/19	1	24.10	1	24.60	24.05	0	3,396	0.00%
2019/02/18	3	24.40	1	24.20	24.30	2	3,478	0.06%
2019/02/15	12	23.80	9	23.58	24.35	3	3,345	0.09%
2019/02/14	0	0.00	3	24.05	24.05	-3	3,011	-0.10%
2019/02/13	2	21.43	17	21.46	21.90	-15	2,833	-0.53%
2019/02/12	14	19.64	6	19.43	19.95	8	2,549	0.31%
2019/01/30	0	0.00	1	19.10	19.00	-1	2,550	-0.04%
2019/01/29	2	19.58	0	0.00	19.35	2	2,512	0.08%
2019/01/25	0	0.00	20	20.20	20.10	-20	2,521	-0.79%
2019/01/24	1	20.05	0	0.00	20.00	1	2,539	0.04%
2019/01/23	2	20.60	0	0.00	20.40	2	2,562	0.08%
2019/01/22	6	20.41	0	0.00	20.50	6	2,535	0.24%
2019/01/21	87	21.26	55	21.18	21.10	32	2,467	1.30%
2019/01/18	20	20.29	45	20.31	20.40	-25	2,274	-1.10%
2019/01/17	33	19.20	9	20.30	20.75	24	2,154	1.11%
2018/12/26	1	18.45	0	0.00	17.95	1	2,597	0.04%
2018/12/17	0	0.00	2	19.65	19.65	-2	2,776	-0.07%
2018/12/13	1	20.25	0	0.00	20.10	1	2,918	0.03%
2018/12/12	1	20.00	0	0.00	20.10	1	2,992	0.03%
2018/12/04	1	22.50	1	22.40	21.65	0	3,257	0.00%
2018/11/30	0	0.00	1	21.00	21.05	-1	3,381	-0.03%
2018/11/29	0	0.00	1	20.15	19.70	-1	3,348	-0.03%
2018/11/23	1	18.65	0	0.00	18.25	1	3,402	0.03%
2018/11/16	0	0.00	10	19.90	19.80	-10	3,801	-0.26%
2018/11/15	4	19.85	1	19.75	19.75	3	3,829	0.08%
2018/11/13	1	20.80	1	21.10	21.25	0	3,893	0.00%
2018/11/02	0	0.00	1	21.90	22.00	-1	4,796	-0.02%
2018/10/31	0	0.00	2	20.95	21.15	-2	4,999	-0.04%
2018/10/29	0	0.00	1	20.15	19.95	-1	5,366	-0.02%
2018/10/25	1	19.50	0	0.00	19.45	1	5,851	0.02%
2018/10/24	0	0.00	2	21.45	21.40	-2	6,087	-0.03%
2018/10/17	10	22.70	0	0.00	22.00	10	7,000	0.14%
2018/10/15	0	0.00	2	21.90	22.45	-2	7,126	-0.03%
2018/10/12	0	0.00	1	20.90	21.15	-1	7,200	-0.01%
2018/10/11	2	20.90	0	0.00	20.90	2	7,296	0.03%
2018/10/09	1	24.35	0	0.00	23.20	1	7,332	0.01%
2018/10/08	1	24.55	3	24.65	24.35	-2	7,428	-0.03%
2018/10/05	1	24.50	1	24.35	23.95	0	7,481	0.00%
2018/10/02	1	26.95	0	0.00	26.85	1	8,058	0.01%
2018/10/01	1	27.30	3	27.12	27.55	-2	8,364	-0.02%
2018/09/28	1	26.30	0	0.00	26.25	1	8,876	0.01%
2018/09/27	1	26.90	0	0.00	26.55	1	9,366	0.01%
2018/09/26	0	0.00	1	27.55	27.25	-1	9,472	-0.01%
2018/09/25	1	27.05	0	0.00	27.05	1	9,574	0.01%
2018/09/21	0	0.00	5	26.98	27.40	-5	9,650	-0.05%
2018/09/20	1	26.00	2	26.65	25.85	-1	9,843	-0.01%
2018/09/19	4	26.74	1	26.10	26.10	3	9,896	0.03%
2018/09/18	3	27.47	1	27.40	27.05	2	10,056	0.02%
2018/09/17	5	28.27	1	28.40	28.30	4	10,357	0.04%
2018/09/14	3	28.73	3	28.80	29.15	0	10,728	0.00%
2018/09/12	1	28.10	0	0.00	28.00	1	12,389	0.01%
2018/09/11	1	28.00	3	28.67	28.30	-2	12,675	-0.02%
2018/09/10	2	27.93	0	0.00	27.60	2	13,046	0.02%
2018/09/07	3	29.90	1	30.25	29.20	2	13,757	0.01%
2018/09/06	2	29.73	4	30.45	30.75	-2	13,752	-0.01%
2018/09/05	3	30.12	2	30.15	30.10	1	13,973	0.01%
2018/09/04	0	0.00	1	30.65	30.70	-1	14,600	-0.01%
2018/09/03	6	30.59	0	0.00	30.65	6	15,273	0.04%
2018/08/31	0	0.00	2	31.95	31.95	-2	16,229	-0.01%
2018/08/30	1	31.85	0	0.00	31.60	1	16,714	0.01%
2018/08/29	0	0.00	1	31.95	32.00	-1	16,823	-0.01%
2018/08/28	6	31.59	3	31.58	31.50	3	17,053	0.02%
2018/08/27	0	0.00	10	31.35	31.75	-10	17,207	-0.06%
2018/08/24	1	29.70	4	30.48	30.25	-3	17,313	-0.02%
2018/08/23	7	29.87	3	29.80	30.10	4	17,569	0.02%
2018/08/22	5	30.97	2	31.00	31.00	3	17,961	0.02%
2018/08/21	0	0.00	2	31.53	31.80	-2	18,308	-0.01%
2018/08/20	2	30.95	6	31.13	30.65	-4	18,516	-0.02%
2018/08/17	8	32.90	1	33.40	32.00	7	18,555	0.04%
2018/08/16	5	32.52	25	32.71	33.85	-20	18,607	-0.11%
2018/08/15	2	32.98	1	33.20	33.00	1	18,929	0.01%
2018/08/14	2	32.90	4	33.14	33.45	-2	19,038	-0.01%
2018/08/13	7	32.63	3	32.40	32.75	4	19,633	0.02%
2018/08/10	5	34.62	9	35.27	34.20	-4	19,823	-0.02%
2018/08/09	8	35.04	10	35.83	34.75	-2	19,800	-0.01%
2018/08/08	1	34.75	2	35.25	34.65	-1	19,775	-0.01%
2018/08/07	6	35.04	13	35.08	34.60	-7	19,894	-0.04%
2018/08/06	1	35.50	11	35.20	35.80	-10	20,165	-0.05%
2018/08/03	8	34.44	3	34.42	33.90	5	20,322	0.02%
2018/08/02	7	33.59	3	33.83	33.85	4	20,373	0.02%
2018/08/01	7	35.04	14	35.44	33.80	-7	20,219	-0.03%
2018/07/31	8	33.51	10	33.53	34.40	-2	19,846	-0.01%
2018/07/30	5	32.99	10	33.16	33.40	-5	19,562	-0.03%
2018/07/27	5	31.73	14	32.01	32.65	-9	19,234	-0.05%
2018/07/25	3	30.52	2	30.75	29.80	1	18,738	0.01%
2018/07/24	1	29.90	3	29.45	30.00	-2	18,598	-0.01%
2018/07/23	1	27.65	2	28.40	28.80	-1	18,515	-0.01%
2018/07/20	3	28.97	2	28.73	28.35	1	18,440	0.01%
2018/07/19	1	28.35	12	28.49	29.50	-11	18,334	-0.06%
2018/07/18	4	29.74	4	29.53	28.90	0	18,219	0.00%
2018/07/17	6	31.08	6	30.85	30.45	0	18,065	0.00%
2018/07/16	14	31.04	4	31.55	31.45	10	17,978	0.06%
2018/07/13	2	30.50	1	30.65	30.40	1	17,879	0.01%
2018/07/12	7	30.01	0	0.00	30.10	7	17,783	0.04%
2018/07/11	1	30.25	2	30.80	30.00	-1	17,682	-0.01%
2018/07/10	11	30.12	32	29.42	30.25	-21	17,478	-0.12%
2018/07/09	18	31.98	4	32.11	31.40	14	17,027	0.08%
2018/07/06	12	33.53	11	34.34	33.60	1	16,681	0.01%
2018/07/05	37	33.82	14	34.28	33.40	23	16,143	0.14%
2018/07/04	1	32.35	2	32.85	33.10	-1	15,637	-0.01%
2018/07/03	3	32.70	2	32.83	32.00	1	15,509	0.01%
2018/07/02	4	32.56	1	33.10	32.50	3	15,395	0.02%
2018/06/29	1	33.00	10	33.04	33.05	-9	15,283	-0.06%
2018/06/28	1	32.70	2	32.75	32.60	-1	15,037	-0.01%
2018/06/27	5	32.92	1	33.65	32.60	4	14,940	0.03%
2018/06/26	17	32.59	11	32.02	32.65	6	14,724	0.04%
2018/06/25	23	33.92	24	33.95	31.80	-1	14,349	-0.01%
2018/06/22	37	36.12	23	36.52	35.10	14	13,970	0.10%
2018/06/21	9	35.52	48	35.08	36.65	-39	13,198	-0.30%
2018/06/20	42	33.92	5	33.80	33.35	37	12,257	0.30%
2018/06/19	48	33.23	47	33.73	34.45	1	11,924	0.01%
2018/06/15	11	33.89	20	34.23	33.80	-9	11,479	-0.08%
2018/06/14	0	0.00	9	31.95	31.95	-9	10,659	-0.08%
2018/06/13	14	29.33	6	30.24	29.05	8	10,553	0.08%
2018/06/12	38	30.78	4	30.65	29.80	34	10,228	0.33%
2018/06/11	0	0.00	25	31.08	31.35	-25	9,569	-0.26%
2018/06/08	29	29.19	2	29.90	28.50	27	8,927	0.30%
2018/06/07	2	26.15	40	25.85	28.05	-38	7,940	-0.48%
2018/06/06	40	25.60	3	25.15	25.50	37	7,438	0.50%
2018/06/04	2	25.45	0	0.00	25.20	2	7,085	0.03%
2018/06/01	6	25.72	2	26.95	25.75	4	6,899	0.06%
2018/05/31	7	27.33	3	27.90	26.60	4	6,816	0.06%
2018/05/30	20	28.55	10	28.59	28.00	10	6,585	0.15%
2018/05/29	0	0.00	15	27.10	28.25	-15	5,976	-0.25%
2018/05/28	9	25.71	7	26.09	25.70	2	5,541	0.04%
2018/05/25	3	25.60	7	25.89	25.25	-4	5,260	-0.08%
2018/05/24	6	25.31	1	25.15	25.35	5	5,062	0.10%
2018/05/23	7	25.31	17	26.06	25.15	-10	4,873	-0.21%
2018/05/22	7	24.40	0	0.00	24.50	7	4,464	0.16%
2018/05/21	10	25.18	7	25.16	25.30	3	4,290	0.07%
2018/05/18	1	23.65	1	23.00	24.05	0	3,638	0.00%
2018/05/16	5	24.20	6	23.50	23.10	-1	3,219	-0.03%
2018/05/15	7	22.89	0	0.00	22.80	7	2,984	0.23%
2018/05/14	3	22.73	4	23.43	23.50	-1	2,850	-0.04%
2018/05/11	2	20.60	10	21.75	21.75	-8	2,402	-0.33%
2018/05/03	1	17.10	0	0.00	17.40	1	1,821	0.05%
2018/04/23	5	17.30	0	0.00	17.20	5	2,312	0.22%
2018/04/18	0	0.00	1	17.20	16.95	-1	2,812	-0.04%
2018/03/19	0	0.00	1	19.25	19.20	-1	3,609	-0.03%
2018/03/06	1	20.00	0	0.00	19.60	1	3,511	0.03%
2018/02/23	10	18.30	0	0.00	18.15	10	3,380	0.30%
2018/02/09	5	17.55	5	17.25	17.20	0	3,323	0.00%
2018/01/23	6	20.58	0	0.00	20.50	6	3,194	0.19%
2018/01/22	0	0.00	1	21.45	21.10	-1	3,165	-0.03%
2018/01/19	1	21.05	0	0.00	20.85	1	3,165	0.03%
2018/01/18	3	21.73	3	22.75	21.30	0	3,074	0.00%
2018/01/17	1	21.90	1	22.15	22.20	0	2,943	0.00%
2018/01/16	1	22.10	4	22.01	22.10	-3	2,876	-0.10%
2018/01/15	1	21.15	8	21.36	22.20	-7	2,692	-0.26%
2018/01/09	3	20.10	0	0.00	20.85	3	2,221	0.14%
2018/01/08	1	19.00	0	0.00	19.15	1	1,980	0.05%
2018/01/04	2	18.10	0	0.00	18.15	2	1,896	0.11%