華邦電 (2344)-土銀-士林券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.60
漲跌
▲0.15
漲幅
+0.59%
成交量
12,713張
產業
上市半導體類股
2739人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	25.33	0	0.00	25.60	4	27,613	0.01%
2024/05/13	13	25.42	2	25.40	25.45	11	27,592	0.04%
2024/05/10	7	24.90	3	25.20	25.30	4	27,535	0.01%
2024/05/09	5	25.01	0	0.00	24.90	5	27,442	0.02%
2024/05/08	1	25.10	0	0.00	25.35	1	27,422	0.00%
2024/05/07	9	25.44	12	25.95	25.25	-3	27,562	-0.01%
2024/05/06	5	25.57	6	25.78	25.45	-1	27,190	0.00%
2024/05/03	16	25.44	4	25.35	25.20	12	27,280	0.04%
2024/05/02	1	25.70	1	25.95	25.90	0	27,364	0.00%
2024/04/30	2	25.95	0	0.00	26.00	2	27,987	0.01%
2024/04/29	0	0.00	16	25.95	26.00	-16	28,665	-0.06%
2024/04/26	4	25.19	0	0.00	25.15	4	28,699	0.01%
2024/04/25	3	25.28	2	25.55	25.20	1	28,459	0.00%
2024/04/24	0	0.00	3	25.60	25.65	-3	28,880	-0.01%
2024/04/22	15	24.95	0	0.00	24.70	15	30,157	0.05%
2024/04/19	28	25.50	10	25.70	25.40	18	30,479	0.06%
2024/04/18	9	25.71	0	0.00	25.90	9	30,172	0.03%
2024/04/17	6	25.76	3	25.93	26.05	3	30,275	0.01%
2024/04/16	14	25.72	1	25.50	25.50	13	30,072	0.04%
2024/04/15	16	26.49	5	26.62	26.65	11	29,512	0.04%
2024/04/12	22	26.94	0	0.00	26.90	22	29,285	0.08%
2024/04/11	15	27.20	2	27.35	27.30	13	29,136	0.04%
2024/04/10	4	27.68	28	27.95	27.55	-24	29,135	-0.08%
2024/04/08	2	26.80	0	0.00	26.80	2	29,095	0.01%
2024/04/03	3	26.73	0	0.00	26.70	3	30,677	0.01%
2024/04/02	12.5	27.67	1	27.50	27.05	11.5	33,158	0.03%
2024/03/28	5	26.97	0	0.00	27.00	5	34,957	0.01%
2024/03/27	11	26.94	4	27.05	26.95	7	36,755	0.02%
2024/03/26	23	27.15	12	27.81	27.10	11	37,276	0.03%
2024/03/25	2	27.18	0	0.00	27.45	2	36,953	0.01%
2024/03/22	4	27.43	15	27.37	27.50	-11	37,245	-0.03%
2024/03/21	4	27.48	23	27.53	27.70	-19	37,915	-0.05%
2024/03/20	11	26.19	0	0.00	26.05	11	38,134	0.03%
2024/03/19	6	26.68	0	0.00	26.60	6	38,127	0.02%
2024/03/18	3	26.42	0	0.00	26.90	3	38,104	0.01%
2024/03/15	2	26.60	0	0.00	26.50	2	38,293	0.01%
2024/03/14	2	26.73	0	0.00	26.80	2	38,328	0.01%
2024/03/13	18	26.98	5	27.60	26.80	13	38,362	0.03%
2024/03/12	1	27.40	0	0.00	27.50	1	38,020	0.00%
2024/03/11	2	27.55	4	27.88	27.45	-2	38,023	-0.01%
2024/03/08	5	27.58	18	28.07	27.60	-13	37,934	-0.03%
2024/03/07	43.8	27.83	34	28.41	27.65	9.8	37,354	0.03%
2024/03/06	10	27.35	0	0.00	27.20	10	36,362	0.03%
2024/03/05	4	27.60	0	0.00	27.55	4	37,160	0.01%
2024/03/04	2	27.75	3	27.85	27.75	-1	37,708	0.00%
2024/02/29	0	0.00	1	27.95	27.95	-1	37,736	0.00%
2024/02/27	0	0.00	1	27.50	27.45	-1	37,708	0.00%
2024/02/26	3	27.52	0	0.00	27.55	3	37,564	0.01%
2024/02/23	4	27.74	2	27.95	27.65	2	37,607	0.01%
2024/02/21	0	0.00	1	27.75	27.70	-1	37,721	0.00%
2024/02/20	3	27.32	2	27.30	27.30	1	38,022	0.00%
2024/02/19	2	27.60	4	27.65	27.70	-2	39,455	-0.01%
2024/02/15	8	26.58	0	0.00	26.35	8	43,062	0.02%
2024/01/30	7	27.46	0	0.00	27.35	7	42,242	0.02%
2024/01/29	1	27.80	0	0.00	27.90	1	42,353	0.00%
2024/01/26	1	28.00	0	0.00	28.00	1	42,418	0.00%
2024/01/25	7	27.91	0	0.00	27.85	7	42,090	0.02%
2024/01/24	2	28.05	0	0.00	27.90	2	41,707	0.00%
2024/01/23	19	28.08	30	28.52	28.15	-11	41,540	-0.03%
2024/01/22	16	27.74	3	27.82	27.90	13	41,005	0.03%
2024/01/19	0	0.00	1	27.85	27.65	-1	40,828	0.00%
2024/01/18	4	27.38	0	0.00	27.50	4	41,282	0.01%
2024/01/17	27	27.38	0	0.00	26.85	27	40,759	0.07%
2024/01/16	6	28.29	0	0.00	28.10	6	39,661	0.02%
2024/01/15	5	28.43	42	28.81	29.00	-37	39,213	-0.09%
2024/01/11	4	27.79	0	0.00	27.85	4	38,803	0.01%
2024/01/10	5	27.94	1	28.15	28.10	4	39,010	0.01%
2024/01/09	43	28.36	0	0.00	28.10	43	39,399	0.11%
2024/01/08	16	28.61	0	0.00	28.55	16	40,579	0.04%
2024/01/05	4	28.83	0	0.00	28.85	4	40,571	0.01%
2024/01/04	12	29.02	0	0.00	29.10	12	41,543	0.03%
2024/01/03	5	29.20	1	29.40	29.35	4	42,468	0.01%
2024/01/02	29	30.11	1	30.85	30.00	28	42,626	0.07%
2023/12/29	24	30.70	8	31.29	30.45	16	42,395	0.04%
2023/12/28	10	30.68	15	30.92	30.75	-5	40,897	-0.01%
2023/12/27	0	0.00	28	29.81	29.75	-28	38,468	-0.07%
2023/12/26	0	0.00	17	28.88	28.95	-17	36,964	-0.05%
2023/12/25	4	28.29	0	0.00	28.20	4	36,688	0.01%
2023/12/22	39	29.18	33	29.55	28.50	6	36,532	0.02%
2023/12/21	2	28.20	4	28.33	28.40	-2	34,794	-0.01%
2023/12/19	10	27.92	0	0.00	27.85	10	33,922	0.03%
2023/12/18	17	28.32	25	29.08	28.55	-8	33,427	-0.02%
2023/12/15	0	0.00	13	28.75	28.55	-13	32,223	-0.04%
2023/12/14	3	27.77	3	28.00	27.55	0	30,909	0.00%
2023/12/12	4	27.50	0	0.00	27.45	4	31,352	0.01%
2023/12/11	1	27.80	4	27.81	27.80	-3	31,251	-0.01%
2023/12/08	0	0.00	5	27.45	27.40	-5	31,037	-0.02%
2023/12/07	2	27.00	0	0.00	27.00	2	30,895	0.01%
2023/12/06	4	27.26	0	0.00	27.20	4	30,692	0.01%
2023/12/05	3	27.55	0	0.00	27.45	3	30,545	0.01%
2023/12/04	4	28.13	2	28.45	28.10	2	30,380	0.01%
2023/12/01	1	28.05	4	28.15	28.10	-3	30,381	-0.01%
2023/11/30	18	28.50	12	28.92	28.35	6	30,565	0.02%
2023/11/29	0	0.00	11	28.27	28.45	-11	29,773	-0.04%
2023/11/28	4	27.64	0	0.00	27.85	4	29,616	0.01%
2023/11/27	4	27.15	0	0.00	26.80	4	29,504	0.01%
2023/11/24	8	27.38	11	27.33	27.40	-3	29,685	-0.01%
2023/11/21	0	0.00	1	27.80	27.80	-1	29,424	0.00%
2023/11/20	0	0.00	6	28.05	27.85	-6	29,393	-0.02%
2023/11/17	9	27.57	0	0.00	27.65	9	29,093	0.03%
2023/11/16	24	28.17	0	0.00	27.65	24	28,699	0.08%
2023/11/15	15	28.43	71.6	28.42	28.60	-56.6	27,228	-0.21%
2023/11/14	0	0.00	5	25.95	26.20	-5	23,784	-0.02%
2023/11/09	0	0.00	1	25.10	25.10	-1	23,448	0.00%
2023/11/06	0	0.00	1	25.70	25.85	-1	23,980	0.00%
2023/11/03	1	25.50	0	0.00	25.35	1	24,002	0.00%
2023/10/31	1	25.00	0	0.00	24.95	1	25,674	0.00%
2023/10/30	0	0.00	0.1	25.70	25.35	-0.1	25,614	0.00%
2023/10/27	1	24.60	1	24.60	24.60	0	25,922	0.00%
2023/10/26	7	24.84	0	0.00	24.65	7	27,613	0.03%
2023/10/25	2	25.88	0	0.00	25.80	2	27,539	0.01%
2023/10/24	1	25.90	0	0.00	26.05	1	27,884	0.00%
2023/10/20	1	26.00	0	0.00	26.05	1	28,015	0.00%
2023/10/19	2	25.93	1	26.25	26.40	1	27,984	0.00%
2023/10/18	5	26.11	0	0.00	25.95	5	28,212	0.02%
2023/10/16	44	26.32	2	26.05	26.05	42	27,512	0.15%
2023/10/13	5	28.30	2	28.45	28.35	3	26,303	0.01%
2023/10/12	5	27.80	22	28.45	28.90	-17	26,443	-0.06%
2023/10/11	6	27.69	16	27.99	27.95	-10	25,404	-0.04%
2023/10/06	5	27.20	21	27.54	27.45	-16	25,395	-0.06%
2023/10/05	0	0.00	7	26.57	26.75	-7	25,248	-0.03%
2023/10/04	2	25.45	0	0.00	25.50	2	24,972	0.01%
2023/10/03	0	0.00	1	25.85	25.85	-1	24,975	0.00%
2023/10/02	2	25.60	0	0.00	25.60	2	25,301	0.01%
2023/09/28	7	25.46	0	0.00	25.30	7	25,352	0.03%
2023/09/27	1	25.75	2	26.15	25.75	-1	25,220	0.00%
2023/09/20	17	26.87	4	27.06	26.50	13	27,604	0.05%
2023/09/18	2	27.88	3	28.17	27.80	-1	28,559	0.00%
2023/09/15	0	0.00	20	28.11	28.15	-20	28,753	-0.07%
2023/09/14	2	27.30	0	0.00	27.30	2	28,274	0.01%
2023/09/11	5	26.63	0	0.00	26.45	5	29,269	0.02%
2023/09/08	8	26.74	0	0.00	26.70	8	29,722	0.03%
2023/09/06	1	26.95	0	0.00	26.85	1	30,670	0.00%
2023/09/04	1	26.80	0	0.00	27.15	1	31,662	0.00%
2023/09/01	10	26.96	1	27.00	27.10	9	31,756	0.03%
2023/08/31	1	26.30	0	0.00	26.35	1	31,715	0.00%
2023/08/30	0	0.00	2	26.50	26.30	-2	32,157	-0.01%
2023/08/29	0	0.00	1	26.20	26.20	-1	33,491	0.00%
2023/08/28	1	25.50	0	0.00	25.45	1	33,580	0.00%
2023/08/21	1	25.20	0	0.00	25.50	1	35,537	0.00%
2023/08/14	2	25.60	2	25.45	25.45	0	37,137	0.00%
2023/08/11	1	26.85	0	0.00	26.80	1	36,897	0.00%
2023/08/09	6	26.83	0	0.00	27.05	6	36,885	0.02%
2023/08/08	4	27.20	0	0.00	27.10	4	36,586	0.01%
2023/08/04	28	26.99	0	0.00	27.25	28	36,476	0.08%
2023/08/02	7	28.66	0	0.00	28.10	7	34,905	0.02%
2023/08/01	10	29.45	0	0.00	29.30	10	34,678	0.03%
2023/07/31	1	29.70	51	29.94	29.35	-50	34,461	-0.15%
2023/07/28	0	0.00	4	28.73	28.60	-4	32,833	-0.01%
2023/07/27	0	0.00	9	27.99	28.20	-9	32,458	-0.03%
2023/07/26	1	26.90	0	0.00	26.80	1	32,390	0.00%
2023/07/25	0	0.00	5	27.30	27.15	-5	33,063	-0.02%
2023/07/21	12	27.03	0	0.00	27.45	12	33,577	0.04%
2023/07/20	2	27.88	0	0.00	27.80	2	33,311	0.01%
2023/07/19	8	28.11	0	0.00	27.95	8	33,387	0.02%
2023/07/18	5	28.46	0	0.00	28.25	5	33,488	0.01%
2023/07/17	5	28.08	2	28.80	28.80	3	33,443	0.01%
2023/07/14	2	28.35	0	0.00	28.35	2	33,112	0.01%
2023/07/13	0	0.00	13.5	28.85	28.60	-13.5	33,055	-0.04%
2023/07/12	0	0.00	10	28.23	27.90	-10	32,088	-0.03%
2023/07/11	0	0.00	6	27.48	27.50	-6	31,809	-0.02%
2023/07/07	5	26.60	0	0.00	26.40	5	32,406	0.02%
2023/07/06	1	27.20	0	0.00	27.25	1	33,017	0.00%
2023/07/05	0	0.00	1	27.50	27.45	-1	33,954	0.00%
2023/07/03	3	27.40	0	0.00	27.40	3	35,689	0.01%
2023/06/30	20	27.54	0	0.00	27.45	20	37,717	0.05%
2023/06/29	3	28.50	33	28.61	28.50	-30	37,664	-0.08%
2023/06/28	1	27.20	0	0.00	27.20	1	36,252	0.00%
2023/06/27	7	27.18	0	0.00	26.95	7	36,243	0.02%
2023/06/26	17	27.94	0	0.00	28.00	17	35,959	0.05%
2023/06/21	4	28.44	4	28.95	28.95	0	36,302	0.00%
2023/06/20	0	0.00	5	28.85	28.85	-5	35,895	-0.01%
2023/06/19	15	28.55	0	0.00	28.55	15	35,826	0.04%
2023/06/16	1	28.60	0	0.00	29.20	1	35,664	0.00%
2023/06/14	0	0.00	6	29.25	29.25	-6	35,395	-0.02%
2023/06/13	2	28.90	6.5	29.22	28.95	-4.5	35,053	-0.01%
2023/06/12	2	28.68	14	28.49	28.60	-12	34,595	-0.03%
2023/06/09	2	27.95	6	28.20	28.10	-4	34,330	-0.01%
2023/06/08	14.2	27.77	1	27.20	27.20	13.2	34,230	0.04%
2023/06/05	5	28.30	0	0.00	28.15	5	34,492	0.01%
2023/06/02	0	0.00	13	27.98	28.50	-13	34,432	-0.04%
2023/06/01	2.3	26.36	0	0.00	26.60	2.3	33,801	0.01%
2023/05/31	4	26.75	3	27.00	26.65	1	36,137	0.00%
2023/05/30	3	26.52	0	0.00	26.70	3	37,493	0.01%
2023/05/29	0	0.00	12	26.94	26.90	-12	37,521	-0.03%
2023/05/25	7	26.09	0	0.00	26.05	7	36,848	0.02%
2023/05/23	3	25.38	0	0.00	25.50	3	36,892	0.01%
2023/05/22	2	25.83	0	0.00	25.80	2	37,053	0.01%
2023/05/19	0	0.00	2	25.80	26.00	-2	36,978	-0.01%
2023/05/18	0	0.00	16	25.41	25.80	-16	37,021	-0.04%
2023/05/17	0	0.00	13	24.65	24.65	-13	36,565	-0.04%
2023/05/16	0	0.00	1	24.20	24.10	-1	36,404	0.00%
2023/05/15	1	23.35	0	0.00	23.50	1	36,374	0.00%
2023/05/12	1	23.90	0	0.00	23.90	1	36,677	0.00%
2023/05/11	1	23.90	0	0.00	23.75	1	37,308	0.00%
2023/05/10	2	24.03	0	0.00	24.25	2	37,511	0.01%
2023/05/08	2	24.45	0	0.00	24.50	2	37,768	0.01%
2023/05/05	5	24.48	0	0.00	24.65	5	38,000	0.01%
2023/05/04	2	25.05	2	25.13	25.05	0	39,057	0.00%
2023/05/03	4	25.18	0	0.00	25.25	4	39,361	0.01%
2023/05/02	8	25.46	7	25.90	25.55	1	39,312	0.00%
2023/04/28	3	26.02	10	26.45	25.95	-7	39,329	-0.02%
2023/04/27	7	25.33	14	25.24	25.50	-7	38,499	-0.02%
2023/04/26	3	24.43	0	0.00	24.75	3	38,072	0.01%
2023/04/25	10	24.98	0	0.00	24.60	10	37,845	0.03%
2023/04/24	6	25.38	22	25.35	25.25	-16	37,532	-0.04%
2023/04/21	2	25.40	0	0.00	25.05	2	37,425	0.01%
2023/04/20	13	25.61	0	0.00	25.50	13	37,450	0.03%
2023/04/14	1	26.25	0	0.00	26.25	1	36,996	0.00%
2023/04/11	100	26.95	103	27.15	26.90	-3	35,781	-0.01%	大賣/
2023/04/10	3	26.35	0	0.00	26.40	3	34,818	0.01%
2023/04/07	1	26.55	22	26.36	26.50	-21	33,724	-0.06%
2023/04/06	21	25.75	0	0.00	25.60	21	32,709	0.06%
2023/03/31	6	26.51	19	26.70	26.50	-13	31,690	-0.04%
2023/03/29	3	24.50	0	0.00	24.50	3	28,743	0.01%
2023/03/28	5	24.88	2	24.65	24.65	3	28,770	0.01%
2023/03/27	9	25.19	10	25.35	25.10	-1	28,641	0.00%
2023/03/24	10	25.55	32	25.41	25.55	-22	28,218	-0.08%
2023/03/22	9	24.55	0	0.00	24.50	9	27,132	0.03%
2023/03/21	3	24.55	10	24.75	24.60	-7	27,100	-0.03%
2023/03/17	5	24.15	5	24.05	23.90	0	26,712	0.00%
2023/03/16	2	23.83	2	23.95	24.00	0	26,592	0.00%
2023/03/15	2	23.95	0	0.00	23.95	2	26,619	0.01%
2023/03/14	5	24.04	0	0.00	23.85	5	26,782	0.02%
2023/03/13	2	23.93	0	0.00	24.45	2	26,642	0.01%
2023/03/10	9	24.47	3	24.10	24.10	6	26,376	0.02%
2023/03/09	159	25.62	151	25.14	25.10	8	26,066	0.03%	大買/大賣/
2023/03/08	4	24.64	2	24.85	25.10	2	25,647	0.01%
2023/03/07	8	24.75	0	0.00	24.90	8	25,294	0.03%
2023/03/06	16	25.37	11	25.44	25.15	5	24,739	0.02%
2023/03/03	162	25.64	168	24.91	25.60	-6	23,658	-0.03%	大買/大賣/
2023/03/02	100	24.06	116	23.69	24.00	-16	21,123	-0.08%	大賣/
2023/03/01	19	22.51	8	22.50	22.50	11	19,232	0.06%
2023/02/24	7	23.13	25	23.26	23.05	-18	18,895	-0.10%
2023/02/23	104	23.25	100	23.05	23.05	4	18,644	0.02%	大買/
2023/02/22	26	23.16	0	0.00	23.05	26	18,640	0.14%
2023/02/21	1	23.55	0	0.00	23.65	1	18,479	0.01%
2023/02/20	106	23.20	115	23.44	23.85	-9	18,422	-0.05%	大買/大賣/
2023/02/17	10	23.15	0	0.00	23.15	10	18,149	0.06%
2023/02/16	0	0.00	2.3	23.07	23.40	-2.3	18,056	-0.01%
2023/02/15	0	0.00	6	22.52	22.35	-6	17,981	-0.03%
2023/02/14	5.1	22.60	6	22.55	22.50	-0.9	17,859	0.00%
2023/02/13	4	22.18	0	0.00	22.35	4	17,952	0.02%
2023/02/10	4	22.28	0	0.00	22.35	4	17,974	0.02%
2023/02/08	0	0.00	5	22.45	22.70	-5	17,056	-0.03%
2023/02/07	5	22.32	0	0.00	22.20	5	16,739	0.03%
2023/02/06	1	22.80	0	0.00	22.50	1	16,463	0.01%
2023/02/02	0	0.00	3	23.15	23.60	-3	15,797	-0.02%
2023/01/30	0	0.00	3	21.65	21.80	-3	14,075	-0.02%
2023/01/17	0	0.00	5	20.90	21.00	-5	13,801	-0.04%
2023/01/13	1	20.80	0	0.00	20.70	1	13,917	0.01%
2023/01/12	1	20.70	0	0.00	20.85	1	14,197	0.01%
2023/01/11	0	0.00	9	21.00	20.95	-9	14,342	-0.06%
2023/01/10	0	0.00	15	20.83	20.90	-15	14,581	-0.10%
2023/01/09	0	0.00	6	20.38	20.50	-6	14,388	-0.04%
2023/01/06	1.1	20.01	0	0.00	20.20	1.1	14,411	0.01%
2023/01/05	6	20.27	1	20.40	20.00	5	14,575	0.03%
2023/01/03	1	19.45	0	0.00	19.75	1	14,663	0.01%
2022/12/30	0	0.00	1	19.75	19.60	-1	14,699	-0.01%
2022/12/29	1	19.20	2	19.30	19.45	-1	14,794	-0.01%
2022/12/28	3	19.70	2	19.75	19.45	1	14,971	0.01%
2022/12/27	0	0.00	2	20.20	20.05	-2	14,903	-0.01%
2022/12/26	1	20.00	2	20.05	20.00	-1	14,955	-0.01%
2022/12/22	0	0.00	1	20.25	20.30	-1	15,522	-0.01%
2022/12/21	2	20.20	0	0.00	20.05	2	15,730	0.01%
2022/12/20	1	20.80	0	0.00	20.35	1	15,743	0.01%
2022/12/19	1	20.80	0	0.00	21.00	1	15,794	0.01%
2022/12/16	2	20.88	0	0.00	20.85	2	15,758	0.01%
2022/12/15	1	21.10	0	0.00	21.10	1	15,653	0.01%
2022/12/12	0	0.00	2	20.60	20.95	-2	15,446	-0.01%
2022/12/09	8	20.80	0	0.00	20.70	8	15,618	0.05%
2022/12/08	1	20.75	0	0.00	20.80	1	15,538	0.01%
2022/12/07	2	21.10	0	0.00	21.10	2	15,446	0.01%
2022/12/06	8	21.64	0	0.00	21.20	8	15,257	0.05%
2022/12/05	0	0.00	2	22.30	22.10	-2	15,022	-0.01%
2022/12/01	0	0.00	12	22.11	21.95	-12	14,913	-0.08%
2022/11/28	1	21.40	0	0.00	21.35	1	14,389	0.01%
2022/11/24	0	0.00	1	21.80	21.90	-1	14,468	-0.01%
2022/11/21	25	21.84	15	21.47	21.45	10	14,712	0.07%
2022/11/18	10	22.00	13	21.98	21.90	-3	14,682	-0.02%
2022/11/17	2	21.65	0	0.00	21.85	2	14,559	0.01%
2022/11/16	10	22.10	25	22.40	22.30	-15	14,310	-0.10%
2022/11/15	0	0.00	6	22.13	22.10	-6	14,006	-0.04%
2022/11/14	5	21.34	3	21.90	21.75	2	13,875	0.01%
2022/11/10	0	0.00	5	21.04	21.10	-5	13,069	-0.04%
2022/11/09	10	20.60	11	20.85	21.00	-1	13,083	-0.01%
2022/11/08	5	20.75	11	20.48	20.40	-6	12,963	-0.05%
2022/11/07	5	20.45	11	20.56	20.55	-6	12,959	-0.05%
2022/11/04	1	19.90	0	0.00	20.20	1	13,008	0.01%
2022/11/03	0	0.00	2	19.90	20.15	-2	13,292	-0.02%
2022/11/01	0	0.00	4	19.80	19.85	-4	13,974	-0.03%
2022/10/27	0	0.00	7	19.80	19.80	-7	14,277	-0.05%
2022/10/17	0	0.00	1	19.10	19.90	-1	14,210	-0.01%
2022/10/12	1	19.60	4	19.50	19.50	-3	14,378	-0.02%
2022/10/05	5	20.80	5	20.55	20.60	0	14,834	0.00%
2022/10/04	10	20.15	10	20.40	20.45	0	14,847	0.00%
2022/09/16	3	20.73	0	0.00	20.70	3	18,832	0.02%
2022/09/02	3	21.48	0	0.00	21.20	3	20,654	0.01%
2022/09/01	2	21.70	0	0.00	21.70	2	20,813	0.01%
2022/08/31	4	21.85	0	0.00	22.20	4	20,770	0.02%
2022/08/29	1	21.70	0	0.00	21.75	1	20,824	0.00%
2022/08/24	2	21.90	0	0.00	21.75	2	20,984	0.01%
2022/08/23	1	22.10	0	0.00	22.15	1	21,157	0.00%
2022/08/22	2	22.35	0	0.00	22.25	2	21,376	0.01%
2022/08/16	3	22.28	0	0.00	22.20	3	21,834	0.01%
2022/08/10	1	20.80	4	20.88	20.75	-3	23,100	-0.01%
2022/08/09	4	21.60	0	0.00	21.45	4	23,020	0.02%
2022/08/08	1	22.35	0	0.00	22.45	1	22,910	0.00%
2022/08/04	0	0.00	2	22.20	22.25	-2	22,827	-0.01%
2022/08/03	2	22.20	0	0.00	22.30	2	22,937	0.01%
2022/08/02	1	22.10	0	0.00	22.15	1	23,190	0.00%
2022/08/01	1	22.70	0	0.00	22.85	1	23,192	0.00%
2022/07/26	2	22.60	0	0.00	22.55	2	23,971	0.01%
2022/07/21	2	22.88	11	22.72	22.90	-9	24,402	-0.04%
2022/07/20	2	22.50	0	0.00	22.25	2	24,380	0.01%
2022/07/19	0	0.00	20	21.45	21.95	-20	24,500	-0.08%
2022/07/14	0	0.00	2	20.90	21.00	-2	25,457	-0.01%
2022/07/12	0	0.00	2	19.60	19.70	-2	25,625	-0.01%
2022/07/11	2	20.00	0	0.00	20.40	2	26,072	0.01%
2022/07/08	1	20.25	0	0.00	20.25	1	27,122	0.00%
2022/07/06	3	18.93	2	18.70	18.70	1	28,086	0.00%
2022/07/05	3	19.50	0	0.00	19.60	3	27,795	0.01%
2022/07/04	6	19.80	0	0.00	20.05	6	27,389	0.02%
2022/07/01	3	20.90	0	0.00	20.05	3	27,755	0.01%
2022/06/30	3	22.47	0	0.00	21.70	3	28,309	0.01%
2022/06/29	1	22.85	0	0.00	23.15	1	28,995	0.00%
2022/06/28	1	23.35	0	0.00	23.20	1	29,393	0.00%
2022/06/23	0.3	22.95	0	0.00	23.00	0.3	30,180	0.00%
2022/06/20	0	0.00	3	23.95	23.65	-3	33,993	-0.01%
2022/06/15	1	27.00	0	0.00	26.85	1	35,147	0.00%
2022/06/14	3	26.95	0	0.00	27.20	3	36,003	0.01%
2022/06/13	1	26.80	0	0.00	26.75	1	36,128	0.00%
2022/06/10	1	28.10	0	0.00	27.85	1	36,049	0.00%
2022/06/09	3	28.63	0	0.00	28.50	3	36,060	0.01%
2022/06/08	2	28.85	0	0.00	28.80	2	36,384	0.01%
2022/06/07	1	28.90	0	0.00	29.00	1	36,738	0.00%
2022/06/06	2	28.65	0	0.00	29.10	2	36,869	0.01%
2022/06/01	2	28.95	5	29.00	28.95	-3	37,367	-0.01%
2022/05/26	5	28.30	0	0.00	28.25	5	37,993	0.01%
2022/05/23	1	28.95	1	28.70	28.70	0	39,584	0.00%
2022/05/20	3	29.18	2	29.00	28.95	1	40,397	0.00%
2022/05/19	10	29.10	2	28.63	29.30	8	41,439	0.02%
2022/05/17	1	28.35	1	28.30	28.45	0	46,659	0.00%
2022/05/16	11	28.41	1	28.20	27.90	10	47,921	0.02%
2022/05/13	0	0.00	5	27.80	27.80	-5	47,988	-0.01%
2022/05/11	0	0.00	1	27.50	27.60	-1	49,354	0.00%
2022/05/06	3	27.68	2	27.85	27.85	1	51,949	0.00%
2022/05/05	1	27.95	0	0.00	28.25	1	51,793	0.00%
2022/05/04	1	27.05	0	0.00	27.25	1	51,598	0.00%
2022/04/28	0	0.00	5	26.79	27.05	-5	51,541	-0.01%
2022/04/27	3	25.93	2	26.05	26.45	1	51,400	0.00%
2022/04/26	4	27.03	0	0.00	26.95	4	51,148	0.01%
2022/04/19	0	0.00	2	27.58	27.40	-2	50,513	0.00%
2022/04/18	4	27.03	0	0.00	27.25	4	50,512	0.01%
2022/04/15	4	26.94	0	0.00	27.00	4	50,447	0.01%
2022/04/14	3	28.00	0	0.00	27.30	3	50,218	0.01%
2022/04/12	12.2	27.05	0	0.00	27.45	12.2	49,720	0.02%
2022/04/11	21	28.01	0	0.00	28.10	21	49,006	0.04%
2022/04/08	10	28.65	3	28.80	28.60	7	50,430	0.01%
2022/04/07	1.2	29.10	0	0.00	28.60	1.2	53,747	0.00%
2022/04/06	15.2	29.01	2	29.10	29.20	13.2	52,907	0.02%
2022/04/01	4.2	30.30	0	0.00	30.05	4.2	51,711	0.01%
2022/03/31	1	31.30	0	0.00	31.20	1	50,640	0.00%
2022/03/30	3	31.90	0	0.00	31.60	3	50,859	0.01%
2022/03/29	2	31.80	0	0.00	31.85	2	50,742	0.00%
2022/03/28	0	0.00	1	31.50	31.55	-1	51,212	0.00%
2022/03/25	5	32.16	14	31.98	32.05	-9	51,462	-0.02%
2022/03/24	19	32.96	0	0.00	32.20	19	50,624	0.04%
2022/03/23	0	0.00	9	35.14	34.90	-9	48,123	-0.02%
2022/03/22	8	34.24	0	0.00	34.30	8	47,427	0.02%
2022/03/21	2	34.95	0	0.00	34.95	2	47,303	0.00%
2022/03/18	0	0.00	5	35.67	35.50	-5	47,163	-0.01%
2022/03/17	2	33.78	2	34.18	34.90	0	45,975	0.00%
2022/03/16	2	33.30	0	0.00	32.65	2	45,193	0.00%
2022/03/15	1	33.30	25	33.30	33.25	-24	45,138	-0.05%
2022/03/14	0	0.00	2	34.15	34.20	-2	45,339	0.00%
2022/03/10	0	0.00	1	32.85	33.30	-1	46,025	0.00%
2022/03/09	0	0.00	23	31.83	31.75	-23	46,287	-0.05%
2022/03/08	8.1	32.07	6	32.38	31.30	2.1	47,557	0.00%
2022/03/07	15.4	32.45	0	0.00	32.35	15.4	48,247	0.03%
2022/03/04	10	34.35	0	0.00	33.85	10	49,923	0.02%
2022/03/03	0	0.00	4	34.53	34.50	-4	50,389	-0.01%
2022/03/02	4	33.36	2	33.38	33.75	2	50,736	0.00%
2022/03/01	1	33.80	11	34.10	34.00	-10	51,017	-0.02%
2022/02/25	4	33.24	4	33.06	33.00	0	51,223	0.00%
2022/02/24	4	33.39	0	0.00	32.80	4	52,171	0.01%
2022/02/23	1	34.45	0	0.00	34.80	1	53,469	0.00%
2022/02/22	9	33.70	0	0.00	34.15	9	53,294	0.02%
2022/02/21	5	34.80	0	0.00	34.75	5	52,821	0.01%
2022/02/18	23	35.64	31	35.85	35.95	-8	52,485	-0.02%
2022/02/17	0	0.00	14	34.71	35.00	-14	50,827	-0.03%
2022/02/16	2	33.40	18	33.46	33.85	-16	47,874	-0.03%
2022/02/15	10	32.30	11	32.56	32.15	-1	47,738	0.00%
2022/02/14	4	31.68	0	0.00	32.10	4	47,930	0.01%
2022/02/11	17	33.27	4	33.30	33.10	13	47,223	0.03%
2022/02/10	0	0.00	33	33.00	33.30	-33	47,156	-0.07%
2022/02/09	0	0.00	14	32.53	32.55	-14	46,154	-0.03%
2022/02/08	0	0.00	52	31.44	31.85	-52	45,717	-0.11%
2022/01/26	7.7	30.09	6	30.24	29.95	1.7	45,712	0.00%
2022/01/25	1	29.30	10	29.75	29.60	-9	45,967	-0.02%
2022/01/24	13	29.31	0	0.00	29.50	13	45,987	0.03%
2022/01/21	4	30.04	0	0.00	30.00	4	46,215	0.01%
2022/01/20	30	30.55	0	0.00	30.75	30	46,435	0.06%
2022/01/19	0.1	30.50	0	0.00	30.45	0.1	46,717	0.00%
2022/01/18	7	30.54	20	31.01	30.45	-13	47,063	-0.03%
2022/01/17	6	30.00	0	0.00	30.60	6	46,903	0.01%
2022/01/14	18	29.52	10	29.70	29.70	8	47,055	0.02%
2022/01/13	3	30.17	10	30.20	30.10	-7	47,091	-0.01%
2022/01/12	13	29.71	10	30.10	30.10	3	47,456	0.01%
2022/01/11	8	30.12	0	0.00	30.00	8	48,247	0.02%
2022/01/10	3	30.50	0	0.00	30.65	3	48,126	0.01%
2022/01/07	13	30.48	6	30.63	30.30	7	48,287	0.01%
2022/01/06	16	30.66	5	30.60	30.65	11	48,462	0.02%
2022/01/05	22	31.65	16	31.58	31.30	6	48,474	0.01%
2022/01/04	31	32.07	30	31.93	31.70	1	48,117	0.00%
2022/01/03	33.2	32.39	6	32.07	32.10	27.2	47,745	0.06%
2021/12/30	16	32.78	96	32.46	34.00	-80	46,047	-0.17%
2021/12/29	0	0.00	2	31.75	31.65	-2	42,679	0.00%
2021/12/28	3	31.70	0	0.00	31.60	3	42,969	0.01%
2021/12/27	4	31.48	0	0.00	31.40	4	43,163	0.01%
2021/12/24	10	31.80	6	32.10	31.65	4	43,390	0.01%
2021/12/23	1	31.45	0	0.00	31.45	1	43,117	0.00%
2021/12/22	23	31.60	26	32.08	31.25	-3	43,472	-0.01%
2021/12/21	12	30.90	18	31.42	30.95	-6	42,827	-0.01%
2021/12/20	10	30.55	1	30.60	30.55	9	42,493	0.02%
2021/12/17	8	30.71	0	0.00	30.55	8	42,624	0.02%
2021/12/16	10	30.80	10	31.20	30.80	0	42,963	0.00%
2021/12/15	4	30.70	0	0.00	30.75	4	43,444	0.01%
2021/12/14	16	30.13	0	0.00	29.90	16	44,350	0.04%
2021/12/13	5	30.81	0	0.00	30.70	5	44,148	0.01%
2021/12/10	8	30.99	0	0.00	30.90	8	44,195	0.02%
2021/12/09	6	31.58	0	0.00	31.40	6	44,133	0.01%
2021/12/08	0	0.00	1	32.15	31.45	-1	44,100	0.00%
2021/12/07	58	31.34	5	31.58	31.50	53	44,127	0.12%
2021/12/06	21	31.82	1	31.85	31.90	20	43,907	0.05%
2021/12/03	1	32.45	12	32.55	32.60	-11	43,953	-0.03%
2021/12/02	10	32.17	53	32.10	31.75	-43	43,613	-0.10%
2021/12/01	7	31.83	0	0.00	32.40	7	43,114	0.02%
2021/11/30	2	32.50	80	32.25	32.05	-78	43,219	-0.18%
2021/11/29	7	29.97	0	0.00	30.90	7	41,872	0.02%
2021/11/26	7	30.69	0	0.00	30.15	7	42,105	0.02%
2021/11/25	2	31.05	0	0.00	31.15	2	41,665	0.00%
2021/11/24	57	30.94	0	0.00	31.25	57	41,494	0.14%
2021/11/23	9	31.27	9	31.97	31.30	0	41,265	0.00%
2021/11/22	6	31.41	33	30.98	31.75	-27	40,414	-0.07%
2021/11/19	11	30.37	2	30.90	29.70	9	38,656	0.02%
2021/11/18	2	30.40	101	30.70	30.55	-99	38,574	-0.26%	大賣/
2021/11/17	116	30.49	0	0.00	30.30	116	38,480	0.30%	大買/鉅額交易
2021/11/16	1	30.50	42	30.69	30.60	-41	38,004	-0.11%
2021/11/15	8	30.05	49	30.21	30.15	-41	37,805	-0.11%
2021/11/12	2	29.30	60	29.54	29.35	-58	37,740	-0.15%
2021/11/11	11	28.21	10	28.35	28.35	1	37,226	0.00%
2021/11/10	9	28.11	2	28.30	28.35	7	37,985	0.02%
2021/11/08	2	27.53	0	0.00	27.35	2	41,429	0.00%
2021/11/04	7	26.67	0	0.00	26.55	7	43,762	0.02%
2021/11/03	0	0.00	8	26.90	27.25	-8	44,168	-0.02%
2021/11/02	0	0.00	2	26.50	26.20	-2	45,745	0.00%
2021/11/01	10	26.43	0	0.00	26.35	10	47,388	0.02%
2021/10/28	5	26.20	0	0.00	26.15	5	50,575	0.01%
2021/10/27	4	25.75	0	0.00	26.15	4	52,444	0.01%
2021/10/26	4	26.15	4	26.15	26.10	0	54,632	0.00%
2021/10/25	0	0.00	3	25.55	25.70	-3	54,687	-0.01%
2021/10/21	0	0.00	3	25.40	25.00	-3	56,402	-0.01%
2021/10/20	1	24.65	1	24.75	24.90	0	56,960	0.00%
2021/10/19	12	24.53	0	0.00	24.70	12	57,574	0.02%
2021/10/18	1	25.50	0	0.00	25.50	1	57,499	0.00%
2021/10/15	1	25.80	0	0.00	25.75	1	58,543	0.00%
2021/10/14	0	0.00	8	24.93	25.20	-8	59,292	-0.01%
2021/10/13	17	24.44	3	24.00	24.00	14	60,366	0.02%
2021/10/12	4	25.09	0	0.00	25.05	4	60,742	0.01%
2021/10/08	14	25.75	13	25.53	25.55	1	61,887	0.00%
2021/10/07	5	25.05	6	25.32	25.50	-1	66,391	0.00%
2021/10/06	16	25.26	1	24.65	24.75	15	74,612	0.02%
2021/10/04	4	25.56	0	0.00	25.05	4	78,635	0.01%
2021/10/01	11	25.89	0	0.00	25.60	11	79,199	0.01%
2021/09/30	10	26.40	11	26.89	26.50	-1	79,468	0.00%
2021/09/29	2	26.18	1	26.40	26.25	1	79,674	0.00%
2021/09/28	4	27.19	0	0.00	27.15	4	80,461	0.00%
2021/09/23	2	27.40	0	0.00	26.95	2	82,727	0.00%
2021/09/22	33	26.92	3	26.60	27.35	30	83,468	0.04%
2021/09/17	14	27.97	0	0.00	27.70	14	84,079	0.02%
2021/09/16	1	28.80	0	0.00	28.70	1	87,496	0.00%
2021/09/15	8	29.02	0	0.00	28.90	8	89,938	0.01%
2021/09/14	3	29.62	2	30.25	29.40	1	90,964	0.00%
2021/09/13	3	29.73	2	30.05	29.70	1	91,629	0.00%
2021/09/10	4	29.46	18	29.94	30.10	-14	92,729	-0.02%
2021/09/09	0	0.00	7	29.46	29.40	-7	93,644	-0.01%
2021/09/08	11	29.44	0	0.00	28.85	11	94,115	0.01%
2021/09/07	15	30.17	0	0.00	30.15	15	94,595	0.02%
2021/09/06	0	0.00	16	31.48	30.30	-16	95,575	-0.02%
2021/09/03	2	30.73	1	30.85	30.85	1	97,333	0.00%
2021/09/02	11	30.22	2	30.28	29.95	9	96,921	0.01%
2021/09/01	3	30.23	12	30.28	30.55	-9	97,031	-0.01%
2021/08/31	2	29.35	0	0.00	29.50	2	96,931	0.00%
2021/08/30	0	0.00	1	29.40	29.65	-1	97,463	0.00%
2021/08/26	0	0.00	1	29.30	29.20	-1	99,251	0.00%
2021/08/25	1	29.60	10	29.60	29.70	-9	100,540	-0.01%
2021/08/24	7	29.56	2	30.10	28.90	5	102,892	0.00%
2021/08/23	10	29.20	15	29.43	29.50	-5	104,601	0.00%
2021/08/20	9	28.66	0	0.00	28.40	9	107,325	0.01%
2021/08/19	1	29.50	0	0.00	28.90	1	108,012	0.00%
2021/08/18	0	0.00	1	29.10	30.10	-1	109,243	0.00%
2021/08/17	6	28.89	0	0.00	28.75	6	112,145	0.01%
2021/08/16	1	28.85	3	29.13	29.10	-2	112,428	0.00%
2021/08/13	38	29.29	44	29.30	28.50	-6	111,703	-0.01%
2021/08/12	10	30.85	4	30.73	30.65	6	110,052	0.01%
2021/08/11	8	32.45	9	31.36	31.85	-1	110,132	0.00%
2021/08/10	8	33.64	4	34.05	33.65	4	108,980	0.00%
2021/08/09	14	34.08	0	0.00	33.95	14	109,786	0.01%
2021/08/06	26	34.57	9	34.48	34.10	17	110,277	0.02%
2021/08/05	1	34.90	2	34.93	35.80	-1	109,968	0.00%
2021/08/04	4	34.21	23	34.90	35.30	-19	110,404	-0.02%
2021/08/03	23	34.01	10	33.93	33.95	13	110,239	0.01%
2021/08/02	5	34.67	37	34.46	35.30	-32	110,429	-0.03%
2021/07/30	74	34.18	66	34.56	34.20	8	109,823	0.01%
2021/07/29	0	0.00	1	32.40	33.00	-1	108,812	0.00%
2021/07/28	9	31.91	0	0.00	32.00	9	109,877	0.01%
2021/07/27	0	0.00	1	33.85	33.65	-1	110,393	0.00%
2021/07/26	7	33.94	6	33.88	33.75	1	111,517	0.00%
2021/07/23	2	33.43	23	33.32	33.55	-21	112,549	-0.02%
2021/07/22	13	33.06	1	33.10	33.20	12	113,852	0.01%
2021/07/20	11	33.17	0	0.00	33.05	11	117,525	0.01%
2021/07/19	1	33.80	5	34.00	34.00	-4	117,960	0.00%
2021/07/16	12	34.98	4	35.10	35.00	8	119,602	0.01%
2021/07/15	21	35.26	1	35.05	35.20	20	120,661	0.02%
2021/07/14	19	36.33	19	35.69	35.10	0	121,265	0.00%
2021/07/13	26	37.57	20	38.05	38.05	6	119,749	0.01%
2021/07/12	0	0.00	11	35.95	35.00	-11	114,426	-0.01%
2021/07/09	7	35.58	2	35.40	35.30	5	114,947	0.00%
2021/07/08	8	35.04	2	35.60	34.85	6	115,976	0.01%
2021/07/07	0	0.00	1	35.00	35.00	-1	119,942	0.00%
2021/07/05	2	35.50	4	35.29	35.20	-2	135,042	0.00%
2021/07/02	1	34.75	1	34.90	34.80	0	135,275	0.00%
2021/07/01	2	34.55	0	0.00	34.00	2	135,177	0.00%
2021/06/30	1	34.30	0	0.00	34.85	1	136,510	0.00%
2021/06/29	0	0.00	1	35.25	34.10	-1	139,726	0.00%
2021/06/28	5	35.35	11	35.06	34.90	-6	139,217	0.00%
2021/06/25	4	34.99	11	35.59	34.60	-7	138,970	-0.01%
2021/06/24	0	0.00	7	34.07	34.45	-7	136,185	-0.01%
2021/06/23	0	0.00	3	32.93	33.50	-3	135,432	0.00%
2021/06/22	4	32.74	3	33.30	32.50	1	134,713	0.00%
2021/06/21	10	33.66	0	0.00	33.10	10	134,608	0.01%
2021/06/18	4	34.54	0	0.00	34.55	4	134,792	0.00%
2021/06/15	8	34.94	0	0.00	35.00	8	134,260	0.01%
2021/06/11	2	35.10	3	34.95	34.20	-1	133,394	0.00%
2021/06/09	1	33.05	6	33.19	32.95	-5	130,979	0.00%
2021/06/08	3	34.20	0	0.00	33.70	3	131,489	0.00%
2021/06/07	0	0.00	4	33.84	34.10	-4	131,781	0.00%
2021/06/04	2	34.55	0	0.00	33.95	2	131,715	0.00%
2021/06/03	6	34.74	3	34.65	34.75	3	132,009	0.00%
2021/06/02	2	34.50	5	34.64	33.90	-3	131,817	0.00%
2021/06/01	6	34.98	3	35.17	34.50	3	131,606	0.00%
2021/05/31	16	34.44	39	34.14	34.15	-23	130,897	-0.02%
2021/05/28	9	32.93	15	33.86	33.85	-6	130,275	0.00%
2021/05/27	7	31.19	4	31.35	31.20	3	128,647	0.00%
2021/05/26	4	31.95	3	31.85	31.55	1	129,060	0.00%
2021/05/25	6	31.54	3	32.67	31.90	3	129,082	0.00%
2021/05/24	6	29.68	24	29.01	29.90	-18	128,289	-0.01%
2021/05/21	2	28.85	3	28.55	28.90	-1	129,832	0.00%
2021/05/20	21	28.11	1	28.40	28.05	20	133,005	0.02%
2021/05/19	7	28.61	3	28.80	28.85	4	136,676	0.00%
2021/05/18	0	0.00	5	28.20	28.20	-5	140,850	0.00%
2021/05/14	1	28.95	0	0.00	28.45	1	145,873	0.00%
2021/05/13	6	28.76	12	28.48	28.85	-6	145,345	0.00%
2021/05/12	7	28.56	5	28.24	28.25	2	145,223	0.00%
2021/05/11	11	30.97	16	31.25	30.55	-5	144,075	0.00%
2021/05/10	4	33.10	0	0.00	32.80	4	143,691	0.00%
2021/05/07	9	32.90	11	33.47	33.90	-2	142,957	0.00%
2021/05/06	3	31.65	5	31.68	30.85	-2	143,081	0.00%
2021/05/05	11	32.12	0.4	31.55	31.40	10.6	142,600	0.01%
2021/05/04	20	33.51	4	32.60	33.65	16	142,982	0.01%
2021/05/03	3	34.43	3	35.08	33.50	0	143,520	0.00%
2021/04/29	20	35.94	4	36.14	35.70	16	143,228	0.01%
2021/04/28	4	37.64	0	0.00	37.45	4	143,596	0.00%
2021/04/27	44	38.10	118	37.70	38.50	-74	143,362	-0.05%	大賣/
2021/04/26	5	37.33	31	37.38	37.40	-26	142,201	-0.02%
2021/04/23	15	35.39	21	35.33	35.65	-6	141,657	0.00%
2021/04/22	34	34.48	54	35.31	34.25	-20	141,573	-0.01%
2021/04/21	31	36.79	10	36.78	36.45	21	139,757	0.02%
2021/04/20	3	37.12	11	36.44	36.70	-8	138,800	-0.01%
2021/04/19	44	37.06	44	36.36	36.00	0	139,029	0.00%
2021/04/16	19	35.32	46	35.47	35.80	-27	137,639	-0.02%
2021/04/15	9	34.02	1.1	33.59	34.10	7.9	138,817	0.01%
2021/04/14	35	34.25	46	33.61	34.80	-11	138,975	-0.01%
2021/04/13	35	35.82	48	35.11	34.05	-13	137,889	-0.01%
2021/04/12	204	35.19	93	35.38	34.85	111	135,283	0.08%	大買/鉅額交易
2021/04/09	30	32.51	94	32.95	34.30	-64	130,146	-0.05%
2021/04/08	7	30.74	9	30.69	31.20	-2	129,813	0.00%
2021/04/07	39	30.16	49	30.18	30.15	-10	134,775	-0.01%
2021/04/06	56	30.52	26	30.46	30.15	30	140,595	0.02%
2021/04/01	35	30.55	39	30.86	30.60	-4	143,913	0.00%
2021/03/31	3	29.60	10	29.65	29.50	-7	144,399	0.00%
2021/03/30	53	29.76	9	29.75	29.60	44	149,139	0.03%
2021/03/29	0	0.00	9	29.55	29.80	-9	149,698	-0.01%
2021/03/26	0	0.00	25	29.02	29.10	-25	149,983	-0.02%
2021/03/25	2	28.00	0	0.00	27.95	2	150,448	0.00%
2021/03/23	0	0.00	5	28.80	28.40	-5	152,291	0.00%
2021/03/22	2	28.15	1	28.15	28.35	1	153,789	0.00%
2021/03/19	3	27.52	25	28.20	28.20	-22	154,795	-0.01%
2021/03/17	0	0.00	2	28.25	28.15	-2	157,488	0.00%
2021/03/16	0	0.00	1	28.30	28.20	-1	161,098	0.00%
2021/03/15	2	27.93	1	28.05	27.90	1	163,352	0.00%
2021/03/12	12	28.50	18	28.36	28.20	-6	167,957	0.00%
2021/03/11	4	27.76	39	27.57	28.20	-35	173,341	-0.02%
2021/03/10	3	27.20	2	27.05	26.85	1	177,370	0.00%
2021/03/09	16	26.49	9	26.39	26.55	7	181,010	0.00%
2021/03/08	2	27.55	2	27.60	27.10	0	188,156	0.00%
2021/03/05	10	27.10	0	0.00	27.40	10	192,747	0.01%
2021/03/04	12	28.49	0	0.00	28.25	12	192,978	0.01%
2021/03/03	16	29.43	2	29.15	29.60	14	192,715	0.01%
2021/03/02	9	30.20	6	31.13	29.95	3	191,772	0.00%
2021/02/26	6	30.62	0	0.00	30.55	6	192,576	0.00%
2021/02/25	2	31.35	6	31.40	31.45	-4	193,847	0.00%
2021/02/24	2	31.05	24	31.97	30.70	-22	194,330	-0.01%
2021/02/23	17	31.06	40	31.49	31.70	-23	192,360	-0.01%
2021/02/22	13	31.47	16	31.43	30.90	-3	190,001	0.00%
2021/02/19	27	30.20	15	30.45	30.45	12	186,643	0.01%
2021/02/18	7	30.04	21	30.86	31.50	-14	182,784	-0.01%
2021/02/17	11	29.41	26	29.58	29.05	-15	177,643	-0.01%
2021/02/05	19	28.62	9	28.79	28.30	10	176,123	0.01%
2021/02/04	1	27.85	0	0.00	27.90	1	172,763	0.00%
2021/02/03	0	0.00	10	27.65	27.80	-10	172,451	-0.01%
2021/02/02	0	0.00	25	27.92	27.35	-25	171,524	-0.01%
2021/02/01	7	26.74	12	27.27	27.45	-5	170,562	0.00%
2021/01/29	1	27.05	0	0.00	26.45	1	170,825	0.00%
2021/01/28	31	26.86	6	26.63	26.50	25	170,468	0.01%
2021/01/27	24	27.81	36	27.86	27.80	-12	170,602	-0.01%
2021/01/26	16	28.20	8	28.00	27.70	8	172,034	0.00%
2021/01/25	10	28.43	17	28.12	28.80	-7	170,842	0.00%
2021/01/22	27	27.85	52	27.50	28.00	-25	169,732	-0.01%
2021/01/21	2	27.15	6	27.23	27.00	-4	170,471	0.00%
2021/01/20	9	26.44	0	0.00	26.25	9	171,041	0.01%
2021/01/19	10	26.30	5	26.47	26.60	5	173,155	0.00%
2021/01/18	23	25.61	13	25.76	25.75	10	179,072	0.01%
2021/01/15	36	27.80	1	27.60	27.50	35	182,515	0.02%
2021/01/14	1	28.35	0	0.00	28.45	1	185,741	0.00%
2021/01/13	3	27.73	1	27.80	27.70	2	185,366	0.00%
2021/01/12	14	28.02	3	28.10	27.30	11	184,497	0.01%
2021/01/11	16	28.52	0	0.00	28.45	16	182,504	0.01%
2021/01/08	25	29.05	13	28.89	29.00	12	181,130	0.01%
2021/01/07	10	27.36	1	27.50	27.60	9	177,275	0.01%
2021/01/06	7	27.67	17	28.08	27.35	-10	176,380	-0.01%
2021/01/05	12	28.41	18	28.39	28.45	-6	174,775	0.00%
2021/01/04	33	28.29	6	27.98	28.00	27	174,629	0.02%
2020/12/31	15	29.31	0	0.00	29.05	15	171,456	0.01%
2020/12/30	10	30.09	46	30.14	29.90	-36	165,316	-0.02%
2020/12/29	52	29.25	56	28.89	28.40	-4	159,360	0.00%
2020/12/28	33	28.10	57	28.89	29.35	-24	154,236	-0.02%
2020/12/25	84	26.38	28	26.39	26.70	56	149,756	0.04%
2020/12/24	26	25.73	33	25.54	25.80	-7	147,166	0.00%
2020/12/23	13	24.42	7	24.01	24.70	6	142,585	0.00%
2020/12/22	2	24.50	0	0.00	23.80	2	141,318	0.00%
2020/12/21	22	24.25	10	24.40	24.40	12	139,563	0.01%
2020/12/18	23	24.49	12	24.08	24.05	11	137,775	0.01%
2020/12/17	3	24.23	11	24.53	24.45	-8	136,579	-0.01%
2020/12/16	78	24.69	65	24.29	24.15	13	135,224	0.01%
2020/12/11	1	25.00	0	0.00	24.00	1	130,041	0.00%
2020/12/10	18.5	24.78	14	25.02	24.40	4.5	127,372	0.00%
2020/12/09	12	25.95	0	0.00	26.50	12	123,797	0.01%
2020/12/08	14.5	25.46	2	26.03	26.35	12.5	121,354	0.01%
2020/12/07	64	25.44	27	25.97	26.05	37	116,631	0.03%
2020/12/04	7	22.59	11	23.27	23.70	-4	110,676	0.00%
2020/12/03	4	21.80	30	21.57	21.55	-26	106,197	-0.02%
2020/12/02	23	21.29	53	21.52	21.90	-30	103,400	-0.03%
2020/12/01	36	19.10	26	19.07	19.95	10	95,563	0.01%
2020/11/30	6	18.58	3	18.65	18.30	3	90,621	0.00%
2020/11/27	5	18.05	18	18.10	18.20	-13	88,964	-0.01%
2020/11/26	2	17.75	7	17.65	17.65	-5	87,178	-0.01%
2020/11/25	47	18.44	26	17.78	17.70	21	86,867	0.02%
2020/11/24	12	18.53	21	18.55	18.50	-9	84,646	-0.01%
2020/11/23	30	18.09	50	17.94	18.10	-20	82,159	-0.02%
2020/11/20	32	17.66	25	17.60	17.55	7	80,001	0.01%
2020/11/19	0	0.00	32	17.45	17.45	-32	79,114	-0.04%
2020/11/18	1	17.45	3	17.47	17.40	-2	79,007	0.00%
2020/11/16	2	17.05	9	17.05	17.05	-7	79,084	-0.01%
2020/11/13	1	17.75	0	0.00	17.40	1	79,446	0.00%
2020/11/12	10	17.80	17	17.85	17.90	-7	77,823	-0.01%
2020/11/10	27	17.45	19	17.47	17.50	8	76,390	0.01%
2020/11/09	0	0.00	2	17.40	17.40	-2	75,692	0.00%
2020/11/06	22	17.74	25	17.52	17.35	-3	75,246	0.00%
2020/11/05	7	17.66	5	17.35	17.35	2	73,795	0.00%
2020/11/04	6	17.68	11	17.85	17.75	-5	72,941	-0.01%
2020/11/03	27	17.33	52	17.66	17.60	-25	71,220	-0.04%
2020/11/02	23	17.07	15	16.95	16.95	8	69,272	0.01%
2020/10/30	14	17.04	9	16.95	16.95	5	69,099	0.01%
2020/10/29	9	17.05	0	0.00	17.20	9	67,781	0.01%
2020/10/28	27	17.31	16	17.36	17.20	11	65,884	0.02%
2020/10/27	71	17.97	9	18.11	17.80	62	63,866	0.10%
2020/10/26	120	17.95	107	18.33	18.60	13	60,816	0.02%	大買/大賣/
2020/10/23	58	16.67	48	16.95	17.40	10	53,613	0.02%
2020/10/22	4	15.34	3	15.28	15.85	1	47,751	0.00%
2020/10/21	0	0.00	3	14.80	15.15	-3	43,315	-0.01%
2020/10/20	1	14.50	0	0.00	14.65	1	42,698	0.00%
2020/10/19	2	14.63	0	0.00	14.55	2	42,857	0.00%
2020/10/16	1	14.45	0	0.00	14.50	1	43,138	0.00%
2020/10/15	1	14.65	0	0.00	14.65	1	42,871	0.00%
2020/10/14	6	15.19	1	15.20	15.05	5	42,666	0.01%
2020/10/13	37	14.41	46	14.61	15.00	-9	41,633	-0.02%
2020/10/12	86	14.93	105	14.70	14.40	-19	40,323	-0.05%	大賣/
2020/10/07	0	0.00	2	14.50	14.50	-2	37,858	-0.01%
2020/10/05	10	14.15	15	14.32	13.95	-5	36,937	-0.01%
2020/09/30	4	13.85	0	0.00	13.95	4	35,392	0.01%
2020/09/29	0	0.00	3	13.80	13.70	-3	34,649	-0.01%
2020/09/28	0	0.00	2	13.45	13.45	-2	33,328	-0.01%
2020/09/25	22	12.80	20	12.45	12.25	2	33,051	0.01%
2020/09/24	1	12.85	0	0.00	12.75	1	32,836	0.00%
2020/09/23	3	13.10	0	0.00	13.00	3	32,788	0.01%
2020/09/22	3	13.30	0	0.00	13.30	3	32,530	0.01%
2020/09/17	0	0.00	1	13.75	13.80	-1	31,986	0.00%
2020/09/11	0	0.00	11	13.50	13.50	-11	30,885	-0.04%
2020/09/10	0	0.00	8	13.45	13.50	-8	31,069	-0.03%
2020/09/07	2	13.48	6	13.50	13.30	-4	31,060	-0.01%
2020/09/04	0	0.00	4	12.80	12.95	-4	29,840	-0.01%
2020/09/03	4	12.35	6	12.33	12.45	-2	29,353	-0.01%
2020/08/31	10	12.45	10	12.40	12.15	0	29,875	0.00%
2020/08/28	20	12.50	20	12.50	12.45	0	29,863	0.00%
2020/08/27	20	12.25	23	12.40	12.60	-3	30,199	-0.01%
2020/08/26	15	12.25	15	12.15	12.25	0	30,236	0.00%
2020/08/25	4	12.15	20	12.15	12.20	-16	30,553	-0.05%
2020/08/24	25	11.66	15	11.80	11.85	10	31,306	0.03%
2020/08/21	23	11.84	10	11.70	11.70	13	33,893	0.04%
2020/08/20	14	12.06	21	11.75	11.80	-7	35,651	-0.02%
2020/08/19	5	12.78	0	0.00	12.40	5	35,269	0.01%
2020/08/17	0	0.00	3	13.15	13.10	-3	34,250	-0.01%
2020/08/13	2	13.10	2	13.30	13.20	0	34,339	0.00%
2020/08/12	10	13.07	0	0.00	13.10	10	34,266	0.03%
2020/08/11	15	13.25	15	13.15	13.15	0	34,227	0.00%
2020/08/07	0	0.00	4	13.35	13.30	-4	34,588	-0.01%
2020/08/05	0	0.00	7	13.39	13.45	-7	34,282	-0.02%
2020/08/04	33	13.08	48	13.06	13.05	-15	33,817	-0.04%
2020/08/03	23	13.10	20	13.05	13.00	3	33,818	0.01%
2020/07/31	22	13.28	17	13.15	13.10	5	33,647	0.01%
2020/07/30	32	13.23	27	13.39	13.55	5	33,039	0.02%
2020/07/29	5	12.85	0	0.00	12.80	5	32,106	0.02%
2020/07/28	6	13.03	0	0.00	12.85	6	32,324	0.02%
2020/07/27	4	13.08	0	0.00	13.00	4	32,738	0.01%
2020/07/23	0	0.00	7	13.65	13.70	-7	32,481	-0.02%
2020/07/20	2	12.95	0	0.00	12.95	2	32,296	0.01%
2020/07/17	0	0.00	11	13.25	13.00	-11	32,373	-0.03%
2020/07/16	5	13.25	1	13.30	13.20	4	32,500	0.01%
2020/07/15	30	13.47	20	13.30	13.20	10	32,502	0.03%
2020/07/14	30	13.40	30	13.38	13.40	0	33,044	0.00%
2020/07/13	0	0.00	22	13.62	13.65	-22	33,273	-0.07%
2020/07/10	2	13.15	0	0.00	13.10	2	33,406	0.01%
2020/07/09	22	13.84	0	0.00	13.60	22	33,641	0.07%
2020/07/08	0	0.00	22	13.85	13.90	-22	33,495	-0.07%
2020/07/07	40	13.90	24	13.87	13.80	16	33,371	0.05%
2020/07/06	0	0.00	26	13.54	13.80	-26	33,204	-0.08%
2020/07/03	20	13.60	15	13.45	13.45	5	33,035	0.02%
2020/07/02	18	13.50	0	0.00	13.55	18	33,443	0.05%
2020/06/30	0	0.00	10	13.35	13.35	-10	33,499	-0.03%
2020/06/29	2	13.15	50	13.30	13.20	-48	33,679	-0.14%
2020/06/24	10	13.55	0	0.00	13.40	10	33,726	0.03%
2020/06/23	60	13.51	30	13.57	13.60	30	34,020	0.09%
2020/06/19	11	13.49	10	13.50	13.40	1	34,816	0.00%
2020/06/18	20	13.53	13	13.48	13.45	7	34,987	0.02%
2020/06/17	22	13.87	20	13.83	13.70	2	34,951	0.01%
2020/06/16	0	0.00	24	13.63	13.95	-24	35,025	-0.07%
2020/06/12	14	12.96	15	13.15	13.25	-1	34,968	0.00%
2020/06/11	27	13.89	2	13.80	13.50	25	35,081	0.07%
2020/06/09	42	14.06	10	14.05	14.05	32	35,764	0.09%
2020/06/08	5	13.90	7	13.95	13.90	-2	36,143	-0.01%
2020/06/05	10	13.60	30	13.82	13.85	-20	35,693	-0.06%
2020/06/04	42	13.69	10	13.55	13.55	32	35,604	0.09%
2020/06/03	30	13.58	10	13.80	13.70	20	35,659	0.06%
2020/06/02	0	0.00	1	13.60	13.50	-1	35,326	0.00%
2020/05/29	1	13.90	11	13.88	13.75	-10	34,653	-0.03%
2020/05/28	7	14.29	6	14.39	14.20	1	33,975	0.00%
2020/05/27	6	13.51	26	13.61	14.30	-20	31,674	-0.06%
2020/05/26	24	12.85	10	12.90	13.00	14	29,929	0.05%
2020/05/25	10	12.80	10	12.55	12.60	0	30,057	0.00%
2020/05/22	0	0.00	10	13.05	12.75	-10	30,087	-0.03%
2020/05/21	20	13.18	10	13.15	13.15	10	30,192	0.03%
2020/05/20	2	13.10	10	13.15	13.10	-8	30,790	-0.03%
2020/05/19	10	12.85	0	0.00	12.90	10	31,243	0.03%
2020/05/18	5	12.75	0	0.00	12.75	5	31,528	0.02%
2020/05/15	4	12.93	0	0.00	12.90	4	31,570	0.01%
2020/05/14	15	13.15	15	12.90	12.80	0	31,724	0.00%
2020/05/12	10	13.70	10	13.55	13.50	0	31,735	0.00%
2020/05/05	10	13.50	15	13.35	13.30	-5	33,346	-0.01%
2020/05/04	10	13.40	5	13.45	13.40	5	33,813	0.01%
2020/04/30	0	0.00	2	13.80	14.00	-2	33,729	-0.01%
2020/04/29	2	13.50	0	0.00	13.50	2	33,566	0.01%
2020/04/27	5	13.15	5	13.45	13.45	0	34,512	0.00%
2020/04/24	11	13.08	0	0.00	13.00	11	34,197	0.03%
2020/04/21	3	13.23	0	0.00	12.80	3	33,696	0.01%
2020/04/17	0	0.00	4	13.70	13.30	-4	33,361	-0.01%
2020/04/16	4	13.15	0	0.00	13.40	4	32,673	0.01%
2020/04/13	5	12.40	0	0.00	12.35	5	32,450	0.02%
2020/04/09	0	0.00	5	12.95	12.80	-5	35,302	-0.01%
2020/04/08	40	12.59	40	12.66	12.75	0	35,697	0.00%
2020/04/07	5	12.30	0	0.00	12.50	5	35,417	0.01%
2020/03/31	3	11.80	0	0.00	11.35	3	34,868	0.01%
2020/03/27	30	11.93	33	11.87	11.65	-3	34,827	-0.01%
2020/03/20	2	10.80	10	10.85	10.75	-8	35,815	-0.02%
2020/03/19	11	10.65	8	10.35	10.15	3	36,286	0.01%
2020/03/18	0	0.00	20	11.70	11.25	-20	36,259	-0.06%
2020/03/17	24	11.75	27	11.91	11.50	-3	36,410	-0.01%
2020/03/16	10	13.70	37	13.09	12.50	-27	36,837	-0.07%
2020/03/13	15	12.85	2	12.90	13.60	13	37,142	0.04%
2020/03/12	0	0.00	32	14.42	14.20	-32	37,054	-0.09%
2020/03/11	2	15.95	0	0.00	15.65	2	36,930	0.01%
2020/03/09	1	15.70	3	15.60	15.60	-2	38,532	-0.01%
2020/03/04	0	0.00	10	16.50	16.60	-10	38,578	-0.03%
2020/03/02	2	15.68	2	16.00	15.80	0	39,248	0.00%
2020/02/27	21	16.44	0	0.00	16.00	21	39,017	0.05%
2020/02/26	2	16.83	0	0.00	16.55	2	38,640	0.01%
2020/02/24	2	17.25	4	17.01	16.90	-2	38,528	-0.01%
2020/02/21	1	16.80	1	17.00	17.00	0	38,935	0.00%
2020/02/20	5	17.10	0	0.00	17.15	5	38,592	0.01%
2020/02/19	12	16.29	10	16.40	16.45	2	38,514	0.01%
2020/02/17	5	16.65	105	16.64	16.75	-100	38,017	-0.26%	大賣/
2020/02/14	52	16.55	40	16.55	16.50	12	37,792	0.03%
2020/02/13	120	16.84	20	16.75	16.65	100	37,531	0.27%	大買/
2020/02/12	24	16.55	24	16.85	16.80	0	37,297	0.00%
2020/02/11	45	16.25	45	16.35	16.40	0	36,846	0.00%
2020/02/10	35	16.00	75	16.22	16.10	-40	36,528	-0.11%
2020/02/07	45	17.17	0	0.00	16.95	45	35,873	0.13%
2020/02/06	2	17.70	0	0.00	17.75	2	35,236	0.01%
2020/02/03	20	15.70	20	15.78	16.55	0	34,174	0.00%
2020/01/31	3	17.40	3	16.75	16.95	0	33,675	0.00%
2020/01/30	12	17.30	1	17.35	17.30	11	32,996	0.03%
2020/01/17	2	19.10	0	0.00	19.05	2	32,591	0.01%
2020/01/15	2	19.43	0	0.00	19.15	2	32,476	0.01%
2020/01/09	2	19.40	0	0.00	19.30	2	32,297	0.01%
2020/01/08	0	0.00	2	19.25	19.10	-2	32,090	-0.01%
2020/01/06	12	19.72	2	19.35	19.45	10	31,363	0.03%
2020/01/03	0	0.00	108	20.04	19.90	-108	29,634	-0.36%	大賣/鉅額交易
2020/01/02	111	19.71	0	0.00	19.65	111	28,977	0.38%	大買/鉅額交易
2019/12/30	1	19.50	0	0.00	19.55	1	28,143	0.00%
2019/12/27	0	0.00	116	19.70	19.55	-116	28,165	-0.41%	大賣/鉅額交易
2019/12/26	108	19.65	0	0.00	19.45	108	27,906	0.39%	大買/鉅額交易
2019/12/23	2	19.90	1	19.80	19.75	1	28,056	0.00%
2019/12/20	0	0.00	20	20.03	19.80	-20	28,023	-0.07%
2019/12/19	2	19.80	0	0.00	19.75	2	27,350	0.01%
2019/12/18	10	19.50	0	0.00	19.45	10	26,746	0.04%
2019/12/17	0	0.00	2	19.80	19.70	-2	26,934	-0.01%
2019/12/13	20	19.00	3	19.05	19.00	17	25,722	0.07%
2019/12/12	0	0.00	3	19.00	18.85	-3	25,693	-0.01%
2019/12/11	5	19.35	0	0.00	19.00	5	25,212	0.02%
2019/12/09	0	0.00	24	18.46	18.70	-24	24,211	-0.10%
2019/12/06	3	18.67	4	18.98	18.60	-1	23,695	0.00%
2019/12/05	0	0.00	38	18.47	18.70	-38	23,377	-0.16%
2019/12/04	2	17.65	6	17.80	17.80	-4	22,045	-0.02%
2019/12/02	1	17.40	0	0.00	17.20	1	22,022	0.00%
2019/11/29	2	17.53	0	0.00	17.45	2	22,431	0.01%
2019/11/28	1	17.75	5	17.96	17.75	-4	23,063	-0.02%
2019/11/26	1	17.20	0	0.00	17.40	1	22,792	0.00%
2019/11/25	1	17.10	0	0.00	17.30	1	22,735	0.00%
2019/11/22	0	0.00	1.8	17.15	17.15	-1.8	22,826	-0.01%
2019/11/21	3	17.57	5	17.45	17.40	-2	23,169	-0.01%
2019/11/20	0	0.00	1	17.55	17.65	-1	23,547	0.00%
2019/11/18	1	16.80	0	0.00	17.00	1	22,863	0.00%
2019/11/13	0	0.00	1	16.20	16.15	-1	23,250	0.00%
2019/11/11	20	16.18	0	0.00	16.20	20	24,071	0.08%
2019/11/04	1	16.85	0	0.00	16.90	1	27,063	0.00%
2019/11/01	10	17.10	0	0.00	17.05	10	27,440	0.04%
2019/10/29	6	17.45	6	17.45	17.30	0	31,026	0.00%
2019/10/25	2	18.00	0	0.00	17.75	2	34,325	0.01%
2019/10/24	0	0.00	1	17.85	17.90	-1	36,429	0.00%
2019/10/16	0	0.00	1	17.45	17.35	-1	40,787	0.00%
2019/10/14	20	17.55	5	17.50	17.65	15	41,666	0.04%
2019/10/09	1	17.25	0	0.00	16.90	1	42,459	0.00%
2019/10/08	2	17.65	0	0.00	17.60	2	43,478	0.00%
2019/10/02	2	17.90	0	0.00	17.95	2	45,554	0.00%
2019/10/01	22	18.10	0	0.00	18.05	22	45,733	0.05%
2019/09/27	1	18.15	0	0.00	17.85	1	45,952	0.00%
2019/09/25	2	18.55	20	18.40	18.50	-18	45,832	-0.04%
2019/09/19	1	18.80	3	18.85	18.75	-2	45,151	0.00%
2019/09/18	6	18.93	3	19.22	18.90	3	45,126	0.01%
2019/09/17	7	18.89	2	19.00	18.95	5	44,722	0.01%
2019/09/12	3	18.65	1	18.75	18.65	2	44,078	0.00%
2019/09/11	1	18.25	0	0.00	18.30	1	43,580	0.00%
2019/09/06	2	18.30	0	0.00	18.30	2	42,457	0.00%
2019/09/05	3	18.05	3	18.10	18.00	0	42,012	0.00%
2019/09/03	2	17.55	20	17.85	17.55	-18	41,261	-0.04%
2019/09/02	1	17.30	13	17.78	17.90	-12	40,738	-0.03%
2019/08/28	15	17.02	15	17.05	17.40	0	38,909	0.00%
2019/08/27	6	17.01	5	17.10	16.90	1	38,769	0.00%
2019/08/26	1	16.95	0	0.00	16.85	1	38,688	0.00%
2019/08/22	5	16.95	5	16.65	16.60	0	37,445	0.00%
2019/08/21	6	16.80	6	16.85	16.90	0	37,279	0.00%
2019/08/20	35	17.11	5	16.80	16.75	30	37,062	0.08%
2019/08/19	5	17.10	5	17.25	17.20	0	36,560	0.00%
2019/08/16	5	17.00	5	16.95	16.90	0	36,467	0.00%
2019/08/14	3	17.55	0	0.00	17.55	3	35,909	0.01%
2019/08/13	5	17.30	5	17.05	16.90	0	35,298	0.00%
2019/08/12	12	17.35	13	17.29	17.25	-1	34,870	0.00%
2019/08/08	10	17.73	11	17.45	17.35	-1	34,427	0.00%
2019/08/07	9	18.27	10	18.09	17.80	-1	33,632	0.00%
2019/08/05	0	0.00	4	18.65	18.35	-4	32,845	-0.01%
2019/07/31	3	19.50	23	19.31	19.25	-20	30,780	-0.06%
2019/07/30	7	19.89	2	19.75	19.80	5	29,265	0.02%
2019/07/29	3	20.00	1	20.15	20.05	2	28,053	0.01%
2019/07/26	0	0.00	6	19.37	19.40	-6	25,856	-0.02%
2019/07/24	0	0.00	2	17.30	17.50	-2	21,743	-0.01%
2019/07/23	0	0.00	8	17.70	17.55	-8	21,046	-0.04%
2019/07/22	0	0.00	6	17.30	17.25	-6	20,288	-0.03%
2019/07/17	5	16.75	0	0.00	16.85	5	19,982	0.03%
2019/07/16	0	0.00	1	16.90	16.95	-1	20,102	0.00%
2019/07/15	19	16.85	18	17.01	17.15	1	20,043	0.00%
2019/07/12	49	16.85	51	16.80	16.70	-2	19,474	-0.01%
2019/07/11	40	16.13	20	16.35	16.45	20	18,616	0.11%
2019/07/10	2	16.85	24	16.56	16.85	-22	17,710	-0.12%
2019/07/08	2	16.50	0	0.00	16.40	2	16,732	0.01%
2019/07/05	3	16.20	10	16.40	16.40	-7	17,084	-0.04%
2019/07/04	0	0.00	14	16.21	16.30	-14	17,151	-0.08%
2019/07/03	12	15.66	2	15.70	15.90	10	17,544	0.06%
2019/07/02	0	0.00	12	15.71	15.70	-12	18,720	-0.06%
2019/07/01	0	0.00	6	15.48	15.50	-6	19,050	-0.03%
2019/06/27	0	0.00	14	15.24	15.15	-14	19,145	-0.07%
2019/06/26	22	15.19	10	15.40	15.05	12	19,043	0.06%
2019/06/25	23	15.18	0	0.00	14.95	23	18,832	0.12%
2019/06/24	6	14.92	0	0.00	15.20	6	18,624	0.03%
2019/06/21	2	14.73	0	0.00	14.80	2	18,486	0.01%
2019/06/19	10	14.60	22	14.50	14.60	-12	18,573	-0.06%
2019/06/12	10	14.30	0	0.00	14.35	10	18,892	0.05%
2019/06/11	0	0.00	10	14.40	14.40	-10	18,896	-0.05%
2019/06/03	10	13.95	10	14.05	14.15	0	19,457	0.00%
2019/05/30	16	13.94	10	14.05	14.05	6	19,371	0.03%
2019/05/28	10	13.70	0	0.00	13.75	10	19,473	0.05%
2019/05/24	0	0.00	2	13.75	13.80	-2	20,421	-0.01%
2019/05/20	0	0.00	20	14.00	13.95	-20	21,716	-0.09%
2019/05/17	1	14.00	0	0.00	13.85	1	21,692	0.00%
2019/05/16	1	14.10	5	14.05	14.00	-4	21,657	-0.02%
2019/05/15	10	14.30	10	14.30	14.25	0	21,752	0.00%
2019/05/14	11	14.20	0	0.00	14.15	11	21,722	0.05%
2019/05/10	33	15.19	20	14.95	15.00	13	21,296	0.06%
2019/05/09	5	15.60	0	0.00	15.35	5	20,981	0.02%
2019/04/29	5	16.05	0	0.00	15.95	5	21,273	0.02%
2019/04/26	2	16.25	0	0.00	16.30	2	21,211	0.01%
2019/04/24	0	0.00	5	16.60	16.60	-5	20,549	-0.02%
2019/04/22	1	17.05	0	0.00	16.95	1	20,287	0.00%
2019/04/19	0	0.00	4	16.85	16.75	-4	19,881	-0.02%
2019/04/18	4	16.53	0	0.00	16.35	4	19,377	0.02%
2019/04/17	0	0.00	5	16.65	16.80	-5	19,186	-0.03%
2019/04/11	14	16.50	3	16.30	16.30	11	18,667	0.06%
2019/04/10	0	0.00	25	16.45	16.60	-25	18,210	-0.14%
2019/04/09	0	0.00	3	16.40	16.45	-3	17,910	-0.02%
2019/04/08	40	16.18	14	16.11	16.35	26	17,166	0.15%
2019/04/02	0	0.00	5	14.95	15.05	-5	15,266	-0.03%
2019/03/29	5	14.75	5	14.65	14.75	0	14,943	0.00%
2019/03/28	5	14.65	5	14.70	14.70	0	15,061	0.00%
2019/03/27	5	14.70	5	14.65	14.65	0	15,211	0.00%
2019/03/26	40	14.74	35	14.75	14.60	5	15,480	0.03%
2019/03/19	5	14.55	5	14.55	14.60	0	15,870	0.00%
2019/03/07	5	14.45	0	0.00	14.40	5	18,765	0.03%
2019/03/06	0	0.00	11	14.90	14.95	-11	19,222	-0.06%
2019/03/05	1	14.95	0	0.00	14.95	1	19,763	0.01%
2019/02/26	14	15.49	0	0.00	15.30	14	20,332	0.07%
2019/02/25	5	15.65	5	15.75	15.65	0	20,474	0.00%
2019/02/22	0	0.00	6	15.18	15.30	-6	19,888	-0.03%
2019/02/21	10	14.55	12	14.65	14.90	-2	18,911	-0.01%
2019/02/20	0	0.00	3	14.45	14.45	-3	18,761	-0.02%
2019/02/18	0	0.00	1	14.40	14.40	-1	19,000	-0.01%
2019/02/15	5	14.50	5	14.45	14.30	0	19,155	0.00%
2019/02/14	5	14.55	5	14.65	14.60	0	19,399	0.00%
2019/02/13	10	14.53	15	14.50	14.70	-5	19,408	-0.03%
2019/02/12	10	14.55	10	14.45	14.45	0	19,281	0.00%
2019/02/11	13	14.66	5	14.70	14.50	8	19,554	0.04%
2019/01/30	0	0.00	1	14.70	14.70	-1	19,840	-0.01%
2019/01/28	20	14.83	20	14.75	14.80	0	20,527	0.00%
2019/01/10	0	0.00	15	13.60	13.65	-15	26,358	-0.06%
2019/01/03	5	12.90	0	0.00	12.90	5	27,630	0.02%
2019/01/02	10	13.48	5	13.45	13.25	5	27,797	0.02%
2018/12/25	5	13.40	5	13.50	13.45	0	29,595	0.00%
2018/12/24	10	13.50	10	13.50	13.75	0	30,136	0.00%
2018/12/14	5	13.90	0	0.00	13.85	5	31,301	0.02%
2018/12/13	0	0.00	5	14.35	14.40	-5	31,477	-0.02%
2018/12/12	5	14.15	5	14.15	14.20	0	32,000	0.00%
2018/12/07	1	14.20	0	0.00	14.10	1	32,972	0.00%
2018/12/06	6	14.08	10	14.15	14.00	-4	33,310	-0.01%
2018/12/05	3	14.80	5	14.70	14.90	-2	33,260	-0.01%
2018/12/04	0	0.00	11	15.70	15.75	-11	33,343	-0.03%
2018/12/03	10	15.40	0	0.00	15.95	10	34,617	0.03%
2018/11/28	0	0.00	20	15.10	15.15	-20	33,616	-0.06%
2018/11/23	5	14.10	5	13.95	14.00	0	32,988	0.00%
2018/11/19	1	13.85	0	0.00	13.95	1	33,289	0.00%
2018/11/14	0	0.00	10	13.50	13.45	-10	33,370	-0.03%
2018/11/06	0	0.00	1	13.45	13.25	-1	35,549	0.00%
2018/11/05	1	13.85	1	13.90	13.95	0	35,270	0.00%
2018/11/02	1	14.55	6	14.35	14.20	-5	35,079	-0.01%
2018/10/31	15	13.23	19	13.28	13.40	-4	33,450	-0.01%
2018/10/30	2	12.25	6	12.35	12.45	-4	32,844	-0.01%
2018/10/26	2	11.45	0	0.00	11.45	2	32,641	0.01%
2018/10/24	3	12.75	3	12.85	12.85	0	32,709	0.00%
2018/10/23	6	13.03	0	0.00	13.00	6	32,876	0.02%
2018/10/18	5	12.75	5	12.75	12.70	0	33,055	0.00%
2018/10/15	1	12.55	0	0.00	12.45	1	33,075	0.00%
2018/10/11	2	12.45	0	0.00	12.05	2	32,857	0.01%
2018/10/08	3	13.40	0	0.00	13.20	3	32,112	0.01%
2018/10/05	10.1	13.00	2	13.00	13.20	8.1	33,101	0.02%
2018/10/04	5	14.30	0	0.00	14.10	5	32,298	0.02%
2018/10/02	30	14.95	0	0.00	14.95	30	32,139	0.09%
2018/09/27	0	0.00	14	14.80	14.70	-14	32,764	-0.04%
2018/09/26	0	0.00	12	14.76	14.75	-12	32,638	-0.04%
2018/09/20	2	14.38	0	0.00	14.25	2	33,066	0.01%
2018/09/18	5	14.26	0	0.00	14.30	5	32,623	0.02%
2018/09/17	0	0.00	4	14.95	14.75	-4	32,438	-0.01%
2018/09/12	6	14.43	0	0.00	14.35	6	32,161	0.02%
2018/09/07	20	14.65	5	15.00	14.45	15	33,015	0.05%
2018/08/31	10	17.25	0	0.00	17.25	10	34,988	0.03%
2018/08/28	2	16.90	0	0.00	16.95	2	36,246	0.01%
2018/08/22	1	16.50	0	0.00	16.35	1	38,658	0.00%
2018/08/20	0	0.00	3	16.35	16.00	-3	40,081	-0.01%
2018/08/17	15	16.40	12	16.06	15.95	3	40,505	0.01%
2018/08/16	10	16.28	5	16.30	16.40	5	40,834	0.01%
2018/08/15	5	17.35	0	0.00	16.90	5	40,689	0.01%
2018/08/13	5	18.65	0	0.00	18.50	5	41,563	0.01%
2018/08/07	0	0.00	4	19.10	19.05	-4	46,302	-0.01%
2018/08/06	3	18.85	3	19.10	19.20	0	46,177	0.00%
2018/08/03	1	19.30	0	0.00	19.25	1	46,053	0.00%
2018/08/02	0	0.00	106	19.60	19.65	-106	45,644	-0.23%	大賣/鉅額交易
2018/08/01	2	19.90	0	0.00	19.95	2	45,565	0.00%
2018/07/31	2	19.80	2	19.98	19.95	0	45,621	0.00%
2018/07/26	3	19.82	38	19.87	19.95	-35	44,463	-0.08%
2018/07/25	0	0.00	3	19.50	19.50	-3	44,646	-0.01%
2018/07/20	13	18.95	0	0.00	19.05	13	45,628	0.03%
2018/07/19	4	19.50	0	0.00	19.25	4	46,186	0.01%
2018/07/18	0	0.00	4	19.80	19.60	-4	46,253	-0.01%
2018/07/17	4	19.55	0	0.00	19.55	4	46,329	0.01%
2018/07/13	8	19.85	62	19.90	19.75	-54	46,454	-0.12%
2018/07/12	7	19.16	10	19.20	19.40	-3	45,512	-0.01%
2018/07/10	5	19.15	3	19.35	19.20	2	45,352	0.00%
2018/07/09	2	18.35	2	19.25	19.50	0	45,228	0.00%
2018/07/06	10	18.44	5	18.35	18.00	5	44,506	0.01%
2018/07/05	0	0.00	3	18.60	18.65	-3	44,325	-0.01%
2018/07/04	1	18.60	3	18.73	18.80	-2	44,407	0.00%
2018/07/02	9	19.23	0	0.00	19.10	9	44,468	0.02%
2018/06/29	0	0.00	2	19.40	19.50	-2	44,339	0.00%
2018/06/27	5	18.75	0	0.00	18.70	5	43,702	0.01%
2018/06/26	15	18.97	50	18.85	18.90	-35	43,624	-0.08%
2018/06/25	0	0.00	3	19.40	19.25	-3	43,362	-0.01%
2018/06/22	5	19.25	0	0.00	19.30	5	43,548	0.01%
2018/06/21	7	19.49	4	19.59	19.40	3	43,517	0.01%
2018/06/20	23	19.34	1	19.50	19.20	22	43,729	0.05%
2018/06/19	41	19.86	0	0.00	19.50	41	43,616	0.09%
2018/06/15	31	20.10	0	0.00	20.10	31	42,583	0.07%
2018/06/14	5	20.00	0	0.00	20.00	5	42,163	0.01%
2018/06/13	7	20.69	0	0.00	20.60	7	41,884	0.02%
2018/06/12	209	21.50	221	21.34	21.10	-12	42,420	-0.03%	大買/大賣/
2018/06/11	3	20.65	3	20.60	20.65	0	40,435	0.00%
2018/06/08	3	20.75	3	20.75	20.50	0	40,827	0.00%
2018/06/07	10	20.75	10	20.60	20.60	0	41,975	0.00%
2018/06/05	0	0.00	6	20.76	20.65	-6	42,451	-0.01%
2018/06/04	0	0.00	32	20.36	20.40	-32	42,132	-0.08%
2018/06/01	20	19.75	0	0.00	19.75	20	41,731	0.05%
2018/05/31	12	20.04	0	0.00	20.05	12	41,822	0.03%
2018/05/30	7	20.10	10	19.95	19.80	-3	41,310	-0.01%
2018/05/29	3	20.68	33	21.15	20.70	-30	40,187	-0.07%
2018/05/25	52	20.67	0	0.00	20.50	52	41,185	0.13%
2018/05/24	0	0.00	3	20.20	20.50	-3	40,648	-0.01%
2018/05/23	3	20.30	1	20.50	20.00	2	40,312	0.00%
2018/05/22	31	19.90	5	20.35	19.85	26	40,235	0.06%
2018/05/21	6	20.58	31	20.83	20.40	-25	40,482	-0.06%
2018/05/18	36	20.06	0	0.00	20.15	36	40,014	0.09%
2018/05/17	130	20.65	56	20.76	20.40	74	40,280	0.18%	大買/
2018/05/16	120	19.65	3	19.35	20.25	117	39,326	0.30%	大買/鉅額交易
2018/05/11	0	0.00	122	18.41	18.40	-122	40,096	-0.30%	大賣/鉅額交易
2018/05/10	0	0.00	10	18.35	18.45	-10	40,725	-0.02%
2018/05/09	0	0.00	10	18.20	18.10	-10	41,324	-0.02%
2018/05/08	13	18.19	3	18.10	18.05	10	41,690	0.02%
2018/05/07	8	17.77	8	17.85	18.00	0	41,668	0.00%
2018/05/04	3	17.55	3	17.70	17.65	0	41,734	0.00%
2018/05/03	3	17.55	0	0.00	17.55	3	42,668	0.01%
2018/05/02	4	18.28	0	0.00	18.10	4	42,623	0.01%
2018/04/26	50	18.15	51	17.45	17.45	-1	43,477	0.00%
2018/04/25	10	17.65	3	17.20	18.15	7	43,430	0.02%
2018/04/23	3	18.05	3	17.90	17.80	0	43,221	0.00%
2018/04/19	0	0.00	40	18.75	18.70	-40	43,536	-0.09%
2018/04/17	0	0.00	5	18.90	18.60	-5	44,271	-0.01%
2018/04/13	11	19.14	11	19.18	19.10	0	45,274	0.00%
2018/04/11	5	19.15	5	18.95	18.85	0	44,985	0.00%
2018/04/02	8	19.69	8	20.00	19.75	0	45,609	0.00%
2018/03/31	8	19.62	8	19.48	19.55	0	45,559	0.00%
2018/03/28	3	20.00	3	19.95	19.75	0	45,841	0.00%
2018/03/27	7	20.21	6	20.35	20.20	1	46,478	0.00%
2018/03/26	1	20.05	0	0.00	19.85	1	46,371	0.00%
2018/03/23	3	19.30	3	19.55	19.90	0	46,731	0.00%
2018/03/22	0	0.00	1	20.25	20.20	-1	46,491	0.00%
2018/03/16	41	21.37	40	21.20	21.20	1	45,850	0.00%
2018/03/15	0	0.00	1	20.80	21.10	-1	45,070	0.00%
2018/03/13	20	20.50	20	20.61	21.15	0	45,288	0.00%
2018/03/12	0	0.00	2	20.10	19.85	-2	44,621	0.00%
2018/03/09	1	20.10	2	20.18	20.05	-1	45,141	0.00%
2018/03/08	0	0.00	2	19.45	19.60	-2	45,410	0.00%
2018/03/07	60	19.49	60	19.05	19.05	0	45,994	0.00%
2018/03/02	1	19.15	0	0.00	19.15	1	53,074	0.00%
2018/03/01	1	19.60	0	0.00	19.55	1	54,895	0.00%
2018/02/27	38	19.32	37	19.66	19.90	1	55,804	0.00%
2018/02/26	4	18.81	4	18.85	18.70	0	53,916	0.00%
2018/02/23	3	18.85	3	18.70	18.65	0	54,210	0.00%
2018/02/22	15	18.58	15	18.65	18.65	0	54,689	0.00%
2018/02/21	1	18.95	3	18.78	19.10	-2	54,370	0.00%
2018/02/12	8	18.46	0	0.00	18.20	8	54,075	0.01%
2018/02/08	8	19.74	9	19.21	19.00	-1	53,787	0.00%
2018/02/07	6	20.40	17	20.38	19.90	-11	53,068	-0.02%
2018/02/06	4	20.68	76	20.12	20.10	-72	53,539	-0.13%
2018/02/05	5	22.10	5	22.24	22.25	0	53,063	0.00%
2018/02/02	13	23.64	3	23.40	23.40	10	52,870	0.02%
2018/01/31	0	0.00	10	24.10	23.65	-10	52,991	-0.02%
2018/01/30	0	0.00	7	23.89	23.55	-7	54,366	-0.01%
2018/01/26	7	23.80	0	0.00	23.85	7	54,345	0.01%
2018/01/25	13	23.45	13	23.40	23.40	0	53,427	0.00%
2018/01/23	35	24.03	35	24.27	23.80	0	53,350	0.00%
2018/01/22	15	23.65	0	0.00	23.55	15	52,333	0.03%
2018/01/18	13	23.41	33	23.56	23.35	-20	52,186	-0.04%
2018/01/12	2	23.20	0	0.00	23.10	2	52,843	0.00%
2018/01/11	14	23.54	10	23.40	23.30	4	52,681	0.01%
2018/01/10	42	24.04	10	24.10	24.05	32	52,809	0.06%
2018/01/09	3	24.85	0	0.00	24.35	3	52,614	0.01%
2018/01/04	2	24.73	1	24.75	24.50	1	55,305	0.00%
2018/01/03	20	24.75	0	0.00	24.80	20	56,864	0.04%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

土銀-士林 券商分點個股進出 土銀-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析