華邦電 (2344)-台灣企銀券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
26.00
漲跌
--
漲幅
0.00%
成交量
12,602張
產業
上市半導體類股
2734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	25.95	15	26.00	26.00	-5	28,665	-0.02%
2024/04/26	5	25.20	0	0.00	25.15	5	28,699	0.02%
2024/04/25	27	25.34	20	25.20	25.20	7	28,459	0.02%
2024/04/24	0	0.00	27	25.49	25.65	-27	28,880	-0.09%
2024/04/23	10	24.95	0	0.00	24.90	10	29,847	0.03%
2024/04/22	15	24.73	0	0.00	24.70	15	30,157	0.05%
2024/04/19	16	25.38	16	25.60	25.40	0	30,479	0.00%
2024/04/18	22	25.65	11	25.89	25.90	11	30,172	0.04%
2024/04/17	5	25.81	49	25.85	26.05	-44	30,275	-0.15%
2024/04/16	69	25.87	131	25.44	25.50	-62	30,072	-0.21%	大賣/
2024/04/15	70	26.47	34	26.65	26.65	36	29,512	0.12%
2024/04/12	51	27.15	22	26.92	26.90	29	29,285	0.10%
2024/04/11	34	27.36	52	27.39	27.30	-18	29,136	-0.06%
2024/04/10	26	27.17	96.4	27.75	27.55	-70.4	29,135	-0.24%
2024/04/09	47	27.01	30	27.00	27.00	17	28,638	0.06%
2024/04/08	70	26.89	28	26.79	26.80	42	29,095	0.14%
2024/04/03	20	26.72	20	26.75	26.70	0	30,677	0.00%
2024/04/02	40	27.27	20	27.05	27.05	20	33,158	0.06%
2024/04/01	30	27.36	22	27.45	27.45	8	34,463	0.02%
2024/03/29	20	27.05	0	0.00	27.20	20	34,829	0.06%
2024/03/28	13	27.10	13	27.03	27.00	0	34,957	0.00%
2024/03/27	30	26.98	5	26.98	26.95	25	36,755	0.07%
2024/03/26	104.1	27.60	31	27.25	27.10	73.1	37,276	0.20%	大買/
2024/03/25	19	27.26	17	27.47	27.45	2	36,953	0.01%
2024/03/22	39	27.78	55	27.67	27.50	-16	37,245	-0.04%
2024/03/21	30	27.50	38	27.59	27.70	-8	37,915	-0.02%
2024/03/20	8.1	26.10	0	0.00	26.05	8.1	38,134	0.02%
2024/03/19	47.1	26.62	5	26.70	26.60	42.1	38,127	0.11%
2024/03/15	23	26.70	15	26.50	26.50	8	38,293	0.02%
2024/03/13	64	27.00	15	26.80	26.80	49	38,362	0.13%
2024/03/12	14	27.35	15	27.50	27.50	-1	38,020	0.00%
2024/03/11	60	27.61	10	27.60	27.45	50	38,023	0.13%
2024/03/08	9	27.79	0	0.00	27.60	9	37,934	0.02%
2024/03/07	23	28.02	16	27.71	27.65	7	37,354	0.02%
2024/03/06	13.1	27.48	12	27.20	27.20	1.1	36,362	0.00%
2024/03/05	20.1	27.72	0	0.00	27.55	20.1	37,160	0.05%
2024/03/04	2	27.75	50	28.25	27.75	-48	37,708	-0.13%
2024/03/01	3	27.65	0	0.00	27.70	3	37,634	0.01%
2024/02/27	0	0.00	2	27.85	27.45	-2	37,708	-0.01%
2024/02/26	2	27.53	0	0.00	27.55	2	37,564	0.01%
2024/02/23	0	0.00	4	27.80	27.65	-4	37,607	-0.01%
2024/02/22	0	0.00	1	27.65	27.90	-1	37,519	0.00%
2024/02/21	0	0.00	3	27.73	27.70	-3	37,721	-0.01%
2024/02/20	5	27.45	5	27.30	27.30	0	38,022	0.00%
2024/02/16	2	27.15	1	26.95	27.15	1	42,673	0.00%
2024/02/15	4	26.34	1,351	26.47	26.35	-1,347	43,062	-3.13%	大賣/鉅額交易
2024/02/02	0	0.00	2	27.20	27.05	-2	42,282	0.00%
2024/02/01	7	27.34	0	0.00	27.35	7	42,279	0.02%
2024/01/31	1	27.10	2	27.20	27.20	-1	42,326	0.00%
2024/01/30	2	27.60	0	0.00	27.35	2	42,242	0.00%
2024/01/29	4	27.80	0	0.00	27.90	4	42,353	0.01%
2024/01/26	15	27.95	167	28.05	28.00	-152	42,418	-0.36%	大賣/鉅額交易
2024/01/25	1	28.00	0	0.00	27.85	1	42,090	0.00%
2024/01/24	1	28.15	1	28.80	27.90	0	41,707	0.00%
2024/01/23	7	28.16	2	28.30	28.15	5	41,540	0.01%
2024/01/22	10	27.65	0	0.00	27.90	10	41,005	0.02%
2024/01/19	4	27.75	1,300	27.60	27.65	-1,296	40,828	-3.17%	大賣/鉅額交易
2024/01/17	1,573	27.40	1.1	27.62	26.85	1,571.9	40,759	3.86%	大買/鉅額交易
2024/01/16	506	28.38	0	0.00	28.10	506	39,661	1.28%	大買/鉅額交易
2024/01/15	831	28.66	84	29.01	29.00	747	39,213	1.90%	大買/鉅額交易
2024/01/12	52	27.75	0	0.00	27.95	52	38,625	0.13%
2024/01/11	2	27.80	0	0.00	27.85	2	38,803	0.01%
2024/01/09	1	28.15	0	0.00	28.10	1	39,399	0.00%
2024/01/08	26	28.65	3	28.40	28.55	23	40,579	0.06%
2024/01/05	2	28.88	0	0.00	28.85	2	40,571	0.00%
2024/01/04	22	29.34	31	29.08	29.10	-9	41,543	-0.02%
2024/01/03	3	29.35	0	0.00	29.35	3	42,468	0.01%
2024/01/02	23	30.04	2	30.53	30.00	21	42,626	0.05%
2023/12/29	59	30.80	26	31.25	30.45	33	42,395	0.08%
2023/12/28	33	30.70	32.1	30.89	30.75	0.9	40,897	0.00%
2023/12/27	3	29.82	74	29.51	29.75	-71	38,468	-0.18%
2023/12/26	0.7	28.85	11	28.95	28.95	-10.3	36,964	-0.03%
2023/12/25	10	28.35	2	28.45	28.20	8	36,688	0.02%
2023/12/22	33	29.47	25	28.66	28.50	8	36,532	0.02%
2023/12/21	2	28.20	2	28.25	28.40	0	34,794	0.00%
2023/12/20	16	27.94	5	27.95	27.90	11	34,184	0.03%
2023/12/19	3	28.00	0	0.00	27.85	3	33,922	0.01%
2023/12/18	2	28.93	58	29.09	28.55	-56	33,427	-0.17%
2023/12/15	0	0.00	26	28.63	28.55	-26	32,223	-0.08%
2023/12/14	0	0.00	2	27.93	27.55	-2	30,909	-0.01%
2023/12/13	2	27.70	0	0.00	27.55	2	30,803	0.01%
2023/12/11	1	27.65	0	0.00	27.80	1	31,251	0.00%
2023/12/08	5	27.20	4	27.25	27.40	1	31,037	0.00%
2023/12/07	7	27.01	0	0.00	27.00	7	30,895	0.02%
2023/12/06	1	27.35	10	27.20	27.20	-9	30,692	-0.03%
2023/12/05	7	27.46	70	27.45	27.45	-63	30,545	-0.21%
2023/12/04	1	28.35	0	0.00	28.10	1	30,380	0.00%
2023/11/30	87	28.74	37	28.66	28.35	50	30,565	0.16%
2023/11/29	0	0.00	21	28.00	28.45	-21	29,773	-0.07%
2023/11/28	2	27.25	9	27.64	27.85	-7	29,616	-0.02%
2023/11/27	9	27.18	0	26.95	26.80	9	29,504	0.03%
2023/11/24	13	27.30	0	0.00	27.40	13	29,685	0.04%
2023/11/20	5	27.91	0	0.00	27.85	5	29,393	0.02%
2023/11/17	5	27.59	2	27.80	27.65	3	29,093	0.01%
2023/11/16	37	27.87	26	27.94	27.65	11	28,699	0.04%
2023/11/15	17	28.67	59	28.28	28.60	-42	27,228	-0.15%
2023/11/14	3	25.82	27	25.84	26.20	-24	23,784	-0.10%
2023/11/13	0	0.00	6	25.37	25.50	-6	23,206	-0.03%
2023/11/10	1	25.00	0	0.00	25.00	1	23,256	0.00%
2023/11/09	8	25.17	10	25.05	25.10	-2	23,448	-0.01%
2023/11/08	3	25.48	8	25.70	25.40	-5	23,907	-0.02%
2023/11/07	13	25.47	1	25.45	25.40	12	23,891	0.05%
2023/11/06	1	25.80	7	25.95	25.85	-6	23,980	-0.03%
2023/11/03	9	25.49	2	25.35	25.35	7	24,002	0.03%
2023/11/02	0	0.00	55	25.53	25.55	-55	24,017	-0.23%
2023/11/01	0	0.00	0.2	25.30	24.95	-0.2	24,075	0.00%
2023/10/31	41	25.28	2	25.95	24.95	39	25,674	0.15%
2023/10/30	1	24.95	13.2	25.29	25.35	-12.2	25,614	-0.05%
2023/10/27	37	24.61	0	0.00	24.60	37	25,922	0.14%
2023/10/26	28	24.85	2	24.65	24.65	26	27,613	0.09%
2023/10/25	0	0.00	2	25.85	25.80	-2	27,539	-0.01%
2023/10/24	2	25.90	0	0.00	26.05	2	27,884	0.01%
2023/10/20	18	26.02	0	0.00	26.05	18	28,015	0.06%
2023/10/18	5	25.96	0	0.00	25.95	5	28,212	0.02%
2023/10/17	11	26.40	35	26.60	26.60	-24	27,807	-0.09%
2023/10/16	36	26.27	4	26.18	26.05	32	27,512	0.12%
2023/10/13	2	28.65	7	28.56	28.35	-5	26,303	-0.02%
2023/10/12	4	28.75	26	28.75	28.90	-22	26,443	-0.08%
2023/10/11	3	27.85	19	27.98	27.95	-16	25,404	-0.06%
2023/10/06	487	27.27	50	27.31	27.45	437	25,395	1.72%	大買/鉅額交易
2023/10/05	0	0.00	5	26.55	26.75	-5	25,248	-0.02%
2023/10/03	0	0.00	2	26.00	25.85	-2	24,975	-0.01%
2023/10/02	20	25.60	0	0.00	25.60	20	25,301	0.08%
2023/09/28	12	25.33	0	0.00	25.30	12	25,352	0.05%
2023/09/27	3	25.88	0	0.00	25.75	3	25,220	0.01%
2023/09/26	2	26.20	0	0.00	25.70	2	25,259	0.01%
2023/09/21	25	26.48	6	26.45	26.50	19	27,514	0.07%
2023/09/20	16	26.90	0	0.00	26.50	16	27,604	0.06%
2023/09/19	0	0.00	4	28.03	27.85	-4	28,054	-0.01%
2023/09/18	3	28.00	2	28.20	27.80	1	28,559	0.00%
2023/09/15	0	0.00	21	28.03	28.15	-21	28,753	-0.07%
2023/09/14	12	27.25	0	0.00	27.30	12	28,274	0.04%
2023/09/13	3	26.80	0	0.00	26.95	3	28,573	0.01%
2023/09/12	0	0.00	2	27.00	26.90	-2	28,978	-0.01%
2023/09/11	2	26.50	0	0.00	26.45	2	29,269	0.01%
2023/09/08	2	26.75	0	0.00	26.70	2	29,722	0.01%
2023/09/07	2	26.95	1	27.10	26.90	1	30,265	0.00%
2023/09/06	2	26.85	0	0.00	26.85	2	30,670	0.01%
2023/09/05	4	27.20	10	27.10	27.20	-6	31,056	-0.02%
2023/09/04	2	26.85	2	26.93	27.15	0	31,662	0.00%
2023/09/01	2	26.95	3	26.98	27.10	-1	31,756	0.00%
2023/08/31	5	26.38	3	26.52	26.35	2	31,715	0.01%
2023/08/30	0	0.00	2	26.40	26.30	-2	32,157	-0.01%
2023/08/29	0	0.00	2	26.00	26.20	-2	33,491	-0.01%
2023/08/28	2	25.50	0	0.00	25.45	2	33,580	0.01%
2023/08/25	6	25.75	0	0.00	25.75	6	34,073	0.02%
2023/08/24	2	26.20	2	26.30	26.25	0	34,356	0.00%
2023/08/23	0	0.00	1	25.70	25.70	-1	35,219	0.00%
2023/08/22	25	25.51	3	25.85	25.25	22	35,252	0.06%
2023/08/21	2	25.20	2	25.50	25.50	0	35,537	0.00%
2023/08/18	2	25.50	2	26.00	25.65	0	35,676	0.00%
2023/08/17	1	25.50	5	25.82	25.90	-4	35,895	-0.01%
2023/08/16	4	25.55	0	0.00	25.65	4	36,187	0.01%
2023/08/15	10	26.25	4	26.25	26.15	6	36,649	0.02%
2023/08/14	56	25.56	0	0.00	25.45	56	37,137	0.15%
2023/08/11	1	26.80	12	26.76	26.80	-11	36,897	-0.03%
2023/08/10	0	0.00	2	26.90	26.80	-2	36,971	-0.01%
2023/08/09	1	26.85	0	0.00	27.05	1	36,885	0.00%
2023/08/08	0	0.00	25	27.30	27.10	-25	36,586	-0.07%
2023/08/07	2	27.35	1	27.30	27.70	1	36,475	0.00%
2023/08/04	119	26.93	13	27.00	27.25	106	36,476	0.29%	大買/鉅額交易
2023/08/02	3	28.17	2	28.05	28.10	1	34,905	0.00%
2023/08/01	5	29.55	2	29.60	29.30	3	34,678	0.01%
2023/07/31	3	29.63	69	30.06	29.35	-66	34,461	-0.19%
2023/07/28	0	0.00	1	28.45	28.60	-1	32,833	0.00%
2023/07/27	11	28.04	25	28.06	28.20	-14	32,458	-0.04%
2023/07/26	7	26.91	0	0.00	26.80	7	32,390	0.02%
2023/07/25	7	27.36	0	0.00	27.15	7	33,063	0.02%
2023/07/21	53	26.86	1	27.35	27.45	52	33,577	0.15%
2023/07/20	6	27.85	0	0.00	27.80	6	33,311	0.02%
2023/07/18	3	28.43	1	28.25	28.25	2	33,488	0.01%
2023/07/17	1	29.20	2	29.00	28.80	-1	33,443	0.00%
2023/07/14	0	0.00	2	28.75	28.35	-2	33,112	-0.01%
2023/07/13	11	28.61	51	29.06	28.60	-40	33,055	-0.12%
2023/07/12	18	28.02	15	27.95	27.90	3	32,088	0.01%
2023/07/11	0	0.00	2	27.50	27.50	-2	31,809	-0.01%
2023/07/10	0	0.00	1	26.75	26.70	-1	32,066	0.00%
2023/07/06	21	27.39	0	0.00	27.25	21	33,017	0.06%
2023/07/05	11	27.50	0	0.00	27.45	11	33,954	0.03%
2023/07/04	1	27.25	3	27.45	27.50	-2	34,773	-0.01%
2023/07/03	2	27.45	0	0.00	27.40	2	35,689	0.01%
2023/06/30	16	27.52	0	0.00	27.45	16	37,717	0.04%
2023/06/29	14	28.69	37	28.56	28.50	-23	37,664	-0.06%
2023/06/28	5	27.35	4	27.30	27.20	1	36,252	0.00%
2023/06/27	3	26.95	1	27.10	26.95	2	36,243	0.01%
2023/06/26	15	27.86	19	28.10	28.00	-4	35,959	-0.01%
2023/06/21	12	28.40	15	28.76	28.95	-3	36,302	-0.01%
2023/06/20	0	0.00	1	28.85	28.85	-1	35,895	0.00%
2023/06/19	15	28.65	0	0.00	28.55	15	35,826	0.04%
2023/06/16	8	28.90	5	29.20	29.20	3	35,664	0.01%
2023/06/15	2	29.10	120	29.10	29.10	-118	35,434	-0.33%	大賣/鉅額交易
2023/06/14	5	29.50	13	29.28	29.25	-8	35,395	-0.02%
2023/06/13	3	28.93	14	29.17	28.95	-11	35,053	-0.03%
2023/06/12	1	28.90	5	28.70	28.60	-4	34,595	-0.01%
2023/06/09	2	27.68	5	27.94	28.10	-3	34,330	-0.01%
2023/06/08	40	27.25	28	27.28	27.20	12	34,230	0.04%
2023/06/07	9	28.43	1	28.60	28.60	8	34,107	0.02%
2023/06/06	2	28.60	26	28.55	28.70	-24	34,479	-0.07%
2023/06/05	171	28.77	115	28.42	28.15	56	34,492	0.16%	大買/大賣/
2023/06/02	60	28.13	100.5	28.29	28.50	-40.5	34,432	-0.12%
2023/06/01	4	26.45	1	26.50	26.60	3	33,801	0.01%
2023/05/31	6	26.73	3	26.93	26.65	3	36,137	0.01%
2023/05/30	22	26.86	30	26.73	26.70	-8	37,493	-0.02%
2023/05/29	1	26.90	8	26.88	26.90	-7	37,521	-0.02%
2023/05/26	11	26.28	15	26.15	26.05	-4	36,765	-0.01%
2023/05/25	15	26.22	12	26.08	26.05	3	36,848	0.01%
2023/05/24	2	25.90	8	25.91	26.00	-6	36,810	-0.02%
2023/05/22	14	26.04	4	26.06	25.80	10	37,053	0.03%
2023/05/19	3	25.90	2	25.88	26.00	1	36,978	0.00%
2023/05/18	1	25.40	120	25.75	25.80	-119	37,021	-0.32%	大賣/鉅額交易
2023/05/17	0	0.00	1	24.30	24.65	-1	36,565	0.00%
2023/05/15	2	23.50	60	23.60	23.50	-58	36,374	-0.16%
2023/05/12	0	0.00	10	24.10	23.90	-10	36,677	-0.03%
2023/05/11	0	0.00	10	24.10	23.75	-10	37,308	-0.03%
2023/05/08	1	24.50	0	0.00	24.50	1	37,768	0.00%
2023/05/05	12	24.51	25	24.50	24.65	-13	38,000	-0.03%
2023/05/04	0	0.00	12	25.22	25.05	-12	39,057	-0.03%
2023/05/03	1	25.20	0	0.00	25.25	1	39,361	0.00%
2023/05/02	28	25.48	11	25.42	25.55	17	39,312	0.04%
2023/04/28	46	25.99	13	26.46	25.95	33	39,329	0.08%
2023/04/27	12	25.27	10	25.50	25.50	2	38,499	0.01%
2023/04/26	11	24.55	0	0.00	24.75	11	38,072	0.03%
2023/04/25	5	24.89	30	25.35	24.60	-25	37,845	-0.07%
2023/04/24	0	0.00	2	25.40	25.25	-2	37,532	-0.01%
2023/04/21	20	25.35	0	0.00	25.05	20	37,425	0.05%
2023/04/19	20	25.85	0	0.00	25.80	20	37,344	0.05%
2023/04/18	11	26.27	5	25.95	26.00	6	37,211	0.02%
2023/04/17	11	26.20	3.1	26.33	26.55	7.9	37,212	0.02%
2023/04/14	6	26.22	10	26.20	26.25	-4	36,996	-0.01%
2023/04/13	14	26.58	16	26.59	26.40	-2	36,677	-0.01%
2023/04/12	14	26.83	1	26.90	26.90	13	36,220	0.04%
2023/04/11	112	27.32	20	27.09	26.90	92	35,781	0.26%	大買/
2023/04/10	20	26.82	4	26.40	26.40	16	34,818	0.05%
2023/04/07	0	0.00	8	26.59	26.50	-8	33,724	-0.02%
2023/04/06	19	25.84	0	0.00	25.60	19	32,709	0.06%
2023/03/31	61	26.81	41	26.92	26.50	20	31,690	0.06%
2023/03/30	3	25.47	7	25.45	25.25	-4	29,508	-0.01%
2023/03/28	2	25.00	0	0.00	24.65	2	28,770	0.01%
2023/03/24	46	25.57	7	25.53	25.55	39	28,218	0.14%
2023/03/23	0	0.00	15	24.60	24.70	-15	27,063	-0.06%
2023/03/22	0	0.00	10	24.55	24.50	-10	27,132	-0.04%
2023/03/21	0	0.00	4	24.55	24.60	-4	27,100	-0.01%
2023/03/16	0	0.00	11	23.85	24.00	-11	26,592	-0.04%
2023/03/15	1	24.25	0	0.00	23.95	1	26,619	0.00%
2023/03/13	0	0.00	7	24.15	24.45	-7	26,642	-0.03%
2023/03/10	34	24.25	10	24.23	24.10	24	26,376	0.09%
2023/03/09	8	25.42	22	25.29	25.10	-14	26,066	-0.05%
2023/03/08	29	24.83	5	24.90	25.10	24	25,647	0.09%
2023/03/07	3	24.75	5	24.88	24.90	-2	25,294	-0.01%
2023/03/06	33	25.26	14.2	25.50	25.15	18.9	24,739	0.08%
2023/03/03	39.2	24.89	52	25.41	25.60	-12.9	23,658	-0.05%
2023/03/02	5	23.94	31	23.85	24.00	-26	21,123	-0.12%
2023/03/01	39	22.50	11	22.60	22.50	28	19,232	0.15%
2023/02/23	5	23.20	3	23.05	23.05	2	18,644	0.01%
2023/02/22	10	23.29	19	23.22	23.05	-9	18,640	-0.05%
2023/02/21	0	0.00	2	23.85	23.65	-2	18,479	-0.01%
2023/02/20	1	23.80	17	23.58	23.85	-16	18,422	-0.09%
2023/02/17	4	23.49	0	23.30	23.15	4	18,149	0.02%
2023/02/16	1	22.95	7	23.29	23.40	-6	18,056	-0.03%
2023/02/15	0	0.00	5	22.35	22.35	-5	17,981	-0.03%
2023/02/10	6	22.48	5	22.40	22.35	1	17,974	0.01%
2023/02/09	10	22.98	5	23.02	22.90	5	17,722	0.03%
2023/02/08	0	0.00	8	22.68	22.70	-8	17,056	-0.05%
2023/02/07	9	22.28	0	0.00	22.20	9	16,739	0.05%
2023/02/06	8	22.81	2	22.53	22.50	6	16,463	0.04%
2023/02/03	3	23.27	13	23.37	23.25	-10	16,174	-0.06%
2023/02/02	18	23.02	21	23.24	23.60	-3	15,797	-0.02%
2023/02/01	9	21.91	2	22.20	22.10	7	14,453	0.05%
2023/01/31	0	0.00	1	21.65	21.55	-1	14,069	-0.01%
2023/01/30	0	0.00	2.3	21.77	21.80	-2.3	14,075	-0.02%
2023/01/17	10	20.95	0	0.00	21.00	10	13,801	0.07%
2023/01/11	0	0.00	10	20.85	20.95	-10	14,342	-0.07%
2023/01/10	0	0.00	2	20.83	20.90	-2	14,581	-0.01%
2023/01/05	1	20.15	11	20.27	20.00	-10	14,575	-0.07%
2022/12/30	2	19.60	7	19.70	19.60	-5	14,699	-0.03%
2022/12/29	4	19.25	2	19.40	19.45	2	14,794	0.01%
2022/12/28	18	19.55	0	0.00	19.45	18	14,971	0.12%
2022/12/27	1	20.10	0	0.00	20.05	1	14,903	0.01%
2022/12/23	1	19.90	0	0.00	20.10	1	15,178	0.01%
2022/12/21	6	20.34	4	20.15	20.05	2	15,730	0.01%
2022/12/20	1	20.60	0	0.00	20.35	1	15,743	0.01%
2022/12/14	1	21.15	0	0.00	21.15	1	15,667	0.01%
2022/12/13	1	20.65	0	0.00	20.65	1	15,561	0.01%
2022/12/12	1	20.90	0	0.00	20.95	1	15,446	0.01%
2022/12/08	2	20.83	3	20.78	20.80	-1	15,538	-0.01%
2022/12/07	1	21.05	0	0.00	21.10	1	15,446	0.01%
2022/12/06	21	21.36	2	21.45	21.20	19	15,257	0.12%
2022/12/05	1	22.15	16	22.34	22.10	-15	15,022	-0.10%
2022/12/02	3	21.92	0	0.00	22.00	3	15,010	0.02%
2022/12/01	3.3	21.96	21	22.08	21.95	-17.7	14,913	-0.12%
2022/11/30	1	21.20	0	0.00	21.20	1	14,572	0.01%
2022/11/28	1	21.40	0	0.00	21.35	1	14,389	0.01%
2022/11/25	0	21.80	0.1	21.70	21.65	-0.1	14,440	0.00%
2022/11/23	0	0.00	1	21.60	21.55	-1	14,503	-0.01%
2022/11/21	1	21.65	0	0.00	21.45	1	14,712	0.01%
2022/11/18	1	22.10	1	21.90	21.90	0	14,682	0.00%
2022/11/17	13	21.76	10	21.90	21.85	3	14,559	0.02%
2022/11/16	15	22.35	2	22.18	22.30	13	14,310	0.09%
2022/11/14	2	21.45	2	21.70	21.75	0	13,875	0.00%
2022/11/11	28	21.96	17	21.95	21.85	11	13,581	0.08%
2022/11/10	1	21.10	1	20.80	21.10	0	13,069	0.00%
2022/11/09	0	0.00	20	20.73	21.00	-20	13,083	-0.15%
2022/11/08	5	20.85	40	20.75	20.40	-35	12,963	-0.27%
2022/11/07	6	20.58	2	20.58	20.55	4	12,959	0.03%
2022/11/03	10	20.10	0	0.00	20.15	10	13,292	0.08%
2022/11/02	0	0.00	1	20.10	20.10	-1	13,787	-0.01%
2022/11/01	0	0.00	13	19.83	19.85	-13	13,974	-0.09%
2022/10/31	2	19.50	8	19.64	19.50	-6	14,298	-0.04%
2022/10/28	21	19.25	0	0.00	19.20	21	14,284	0.15%
2022/10/26	6	19.33	0	0.00	19.35	6	14,354	0.04%
2022/10/25	20	20.05	0	0.00	19.85	20	14,247	0.14%
2022/10/21	1	20.20	0	0.00	20.05	1	14,223	0.01%
2022/10/18	3	20.37	32	20.53	20.80	-29	14,198	-0.20%
2022/10/17	0	0.00	2	19.48	19.90	-2	14,210	-0.01%
2022/10/14	0	0.00	5	19.57	19.55	-5	14,263	-0.04%
2022/10/13	36	18.80	3	18.65	18.55	33	14,367	0.23%
2022/10/12	0	0.00	6	19.49	19.50	-6	14,378	-0.04%
2022/10/11	3	19.05	0	0.00	19.00	3	14,491	0.02%
2022/10/05	5	20.69	4	20.88	20.60	1	14,834	0.01%
2022/10/04	0	0.00	6	20.40	20.45	-6	14,847	-0.04%
2022/10/03	1	19.70	18	19.58	19.70	-17	14,893	-0.11%
2022/09/30	1	19.50	16	19.56	19.75	-15	15,255	-0.10%
2022/09/29	0	0.00	3	19.20	19.35	-3	15,686	-0.02%
2022/09/28	1	18.85	2	19.30	18.60	-1	16,083	-0.01%
2022/09/27	15	19.23	6	19.33	19.50	9	16,676	0.05%
2022/09/26	8	19.24	2	19.15	19.10	6	17,156	0.03%
2022/09/22	1	20.00	4	20.16	20.15	-3	18,507	-0.02%
2022/09/19	0	0.00	10	20.61	20.55	-10	18,690	-0.05%
2022/09/16	10	20.92	0	0.00	20.70	10	18,832	0.05%
2022/09/14	1	21.00	4	21.19	21.25	-3	19,166	-0.02%
2022/09/12	1	21.65	1	21.80	21.60	0	19,600	0.00%
2022/09/07	1	20.20	0	0.00	20.40	1	20,151	0.00%
2022/09/06	1	20.75	0	0.00	20.50	1	20,351	0.00%
2022/09/02	1	21.35	2	21.50	21.20	-1	20,654	0.00%
2022/09/01	2	21.70	0	0.00	21.70	2	20,813	0.01%
2022/08/30	3	21.70	0	0.00	21.85	3	20,802	0.01%
2022/08/29	3	21.75	0	0.00	21.75	3	20,824	0.01%
2022/08/26	0	0.00	4	22.78	22.60	-4	20,877	-0.02%
2022/08/25	0	0.00	5	22.34	22.35	-5	20,911	-0.02%
2022/08/24	4	21.83	0	0.00	21.75	4	20,984	0.02%
2022/08/23	0	0.00	2	22.18	22.15	-2	21,157	-0.01%
2022/08/22	1	22.30	0	0.00	22.25	1	21,376	0.00%
2022/08/19	0	0.00	1	22.75	22.75	-1	21,398	0.00%
2022/08/18	0	0.00	4	22.28	22.35	-4	21,426	-0.02%
2022/08/17	103	22.30	111	22.42	22.45	-8	21,656	-0.04%	大買/大賣/
2022/08/16	0	0.00	1	22.30	22.20	-1	21,834	0.00%
2022/08/11	0	0.00	30	21.21	21.30	-30	22,482	-0.13%
2022/08/10	30	20.90	22	20.82	20.75	8	23,100	0.03%
2022/08/09	23	21.38	10	21.45	21.45	13	23,020	0.06%
2022/08/08	2	22.55	5	22.45	22.45	-3	22,910	-0.01%
2022/08/05	6	23.13	0	0.00	23.10	6	22,899	0.03%
2022/08/02	0	0.00	1	22.20	22.15	-1	23,190	0.00%
2022/07/28	45	22.89	45	22.73	22.70	0	23,919	0.00%
2022/07/27	3	22.93	0	0.00	22.85	3	24,126	0.01%
2022/07/26	1	22.60	1	22.60	22.55	0	23,971	0.00%
2022/07/25	0	0.00	2	23.05	22.95	-2	24,109	-0.01%
2022/07/22	0	0.00	3	23.05	23.25	-3	24,257	-0.01%
2022/07/20	1	22.45	2	22.50	22.25	-1	24,380	0.00%
2022/07/18	10	21.35	12	21.50	21.55	-2	24,747	-0.01%
2022/07/15	0	0.00	1	21.25	21.20	-1	24,976	0.00%
2022/07/08	13	19.98	10	20.15	20.25	3	27,122	0.01%
2022/07/07	5	19.70	3	19.70	19.75	2	27,313	0.01%
2022/07/06	3	18.97	0	0.00	18.70	3	28,086	0.01%
2022/07/05	1	19.50	2	20.10	19.60	-1	27,795	0.00%
2022/07/04	0	0.00	1	19.80	20.05	-1	27,389	0.00%
2022/07/01	1	20.40	0	0.00	20.05	1	27,755	0.00%
2022/06/30	15	22.02	0	0.00	21.70	15	28,309	0.05%
2022/06/29	1	23.15	15	23.20	23.15	-14	28,995	-0.05%
2022/06/28	3	23.05	4	23.33	23.20	-1	29,393	0.00%
2022/06/24	2	23.15	1	23.40	23.05	1	29,930	0.00%
2022/06/23	6	23.07	6	23.37	23.00	0	30,180	0.00%
2022/06/22	4	23.54	1	22.95	22.80	3	30,874	0.01%
2022/06/17	19	24.42	9	24.70	24.75	10	34,037	0.03%
2022/06/16	18	26.24	0.3	26.00	25.45	17.7	34,144	0.05%
2022/06/15	17	26.89	2	27.25	26.85	15	35,147	0.04%
2022/06/14	2	26.95	0	0.00	27.20	2	36,003	0.01%
2022/06/13	1	26.90	2	27.10	26.75	-1	36,128	0.00%
2022/06/10	8	27.95	0	0.00	27.85	8	36,049	0.02%
2022/06/09	2	28.50	27	28.70	28.50	-25	36,060	-0.07%
2022/06/08	10	29.10	18	28.91	28.80	-8	36,384	-0.02%
2022/06/06	10	28.55	10	28.95	29.10	0	36,869	0.00%
2022/06/02	17	28.91	25	29.02	28.90	-8	37,105	-0.02%
2022/06/01	1	29.10	1	29.05	28.95	0	37,367	0.00%
2022/05/31	25	28.97	0	0.00	29.30	25	37,476	0.07%
2022/05/30	0	0.00	20	29.10	29.10	-20	37,692	-0.05%
2022/05/25	15	28.50	2	28.58	28.50	13	38,292	0.03%
2022/05/24	4	28.09	0	0.00	28.25	4	38,992	0.01%
2022/05/23	0	0.00	4	28.76	28.70	-4	39,584	-0.01%
2022/05/20	2	29.10	50	28.95	28.95	-48	40,397	-0.12%
2022/05/19	11	28.71	1	28.60	29.30	10	41,439	0.02%
2022/05/18	54	28.96	27	29.14	29.20	27	43,499	0.06%
2022/05/17	1	28.35	3	28.33	28.45	-2	46,659	0.00%
2022/05/16	100	28.28	105	27.91	27.90	-5	47,921	-0.01%	大賣/
2022/05/13	0	0.00	15	27.62	27.80	-15	47,988	-0.03%
2022/05/12	1	27.40	1	27.75	27.25	0	49,039	0.00%
2022/05/11	2	27.55	0	0.00	27.60	2	49,354	0.00%
2022/05/10	0	0.00	2	27.00	27.60	-2	50,615	0.00%
2022/05/06	60	27.73	56	27.85	27.85	4	51,949	0.01%
2022/05/05	61	27.77	57	28.10	28.25	4	51,793	0.01%
2022/05/04	3	27.40	0	0.00	27.25	3	51,598	0.01%
2022/05/03	50	27.35	60	27.35	27.35	-10	51,527	-0.02%
2022/04/29	100	27.70	112	27.29	27.25	-12	51,605	-0.02%	大賣/
2022/04/28	5	26.78	3	26.97	27.05	2	51,541	0.00%
2022/04/27	4	25.99	3	26.37	26.45	1	51,400	0.00%
2022/04/26	5	26.88	0	0.00	26.95	5	51,148	0.01%
2022/04/25	11	27.00	0	0.00	27.00	11	51,359	0.02%
2022/04/22	1	28.00	0	0.00	28.10	1	51,204	0.00%
2022/04/21	0	0.00	4	28.10	28.50	-4	51,104	-0.01%
2022/04/20	10	27.80	18	27.93	28.25	-8	50,710	-0.02%
2022/04/19	3	27.63	0	0.00	27.40	3	50,513	0.01%
2022/04/18	6	27.04	16	27.22	27.25	-10	50,512	-0.02%
2022/04/15	12	26.99	0	0.00	27.00	12	50,447	0.02%
2022/04/14	10	27.64	0	0.00	27.30	10	50,218	0.02%
2022/04/13	23	28.33	2	28.18	28.45	21	49,642	0.04%
2022/04/12	16	27.15	22	27.32	27.45	-6	49,720	-0.01%
2022/04/11	3	28.63	2	28.90	28.10	1	49,006	0.00%
2022/04/08	9	28.76	7	28.94	28.60	2	50,430	0.00%
2022/04/07	7	28.79	0	0.00	28.60	7	53,747	0.01%
2022/04/06	22	29.23	3	29.17	29.20	19	52,907	0.04%
2022/04/01	31	30.18	12	30.46	30.05	19	51,711	0.04%
2022/03/31	2	31.40	0	0.00	31.20	2	50,640	0.00%
2022/03/30	4	31.65	2	31.85	31.60	2	50,859	0.00%
2022/03/29	7	31.89	0	0.00	31.85	7	50,742	0.01%
2022/03/28	6	31.59	5	31.55	31.55	1	51,212	0.00%
2022/03/25	69	31.92	110	31.55	32.05	-41	51,462	-0.08%	大賣/
2022/03/24	59	32.48	18	32.49	32.20	41	50,624	0.08%
2022/03/23	34	35.20	46	35.32	34.90	-12	48,123	-0.02%
2022/03/22	11	34.32	0	0.00	34.30	11	47,427	0.02%
2022/03/21	5	35.63	0	0.00	34.95	5	47,303	0.01%
2022/03/18	135	35.60	48	35.63	35.50	87	47,163	0.18%	大買/
2022/03/17	8	34.56	56	34.45	34.90	-48	45,975	-0.10%
2022/03/16	14	33.18	10	32.60	32.65	4	45,193	0.01%
2022/03/15	13	33.25	0	0.00	33.25	13	45,138	0.03%
2022/03/14	50	34.18	56	34.04	34.20	-6	45,339	-0.01%
2022/03/11	0	0.00	11	33.65	33.65	-11	45,695	-0.02%
2022/03/10	0	0.00	10	33.34	33.30	-10	46,025	-0.02%
2022/03/09	19	31.78	96	31.95	31.75	-77	46,287	-0.17%
2022/03/08	6	31.59	3	31.93	31.30	3	47,557	0.01%
2022/03/07	9	32.49	0	0.00	32.35	9	48,247	0.02%
2022/03/04	5	34.06	33	34.10	33.85	-28	49,923	-0.06%
2022/03/03	3	34.65	13	34.39	34.50	-10	50,389	-0.02%
2022/03/02	12	33.73	0	0.00	33.75	12	50,736	0.02%
2022/03/01	0	0.00	4	33.98	34.00	-4	51,017	-0.01%
2022/02/25	2	33.05	9	33.10	33.00	-7	51,223	-0.01%
2022/02/24	48	33.04	3	33.50	32.80	45	52,171	0.09%
2022/02/23	26	34.60	19	34.77	34.80	7	53,469	0.01%
2022/02/22	11	33.91	50	34.05	34.15	-39	53,294	-0.07%
2022/02/21	84	35.06	7	34.95	34.75	77	52,821	0.15%
2022/02/18	10	35.26	12	35.77	35.95	-2	52,485	0.00%
2022/02/17	67	35.14	261	36.02	35.00	-194	50,827	-0.38%	大賣/鉅額交易
2022/02/16	5	33.79	140.2	33.68	33.85	-135.2	47,874	-0.28%	大賣/鉅額交易
2022/02/15	100	32.62	5	32.24	32.15	95	47,738	0.20%
2022/02/14	5	31.55	0	0.00	32.10	5	47,930	0.01%
2022/02/11	39	33.28	20	33.11	33.10	19	47,223	0.04%
2022/02/10	25	33.35	46	33.15	33.30	-21	47,156	-0.04%
2022/02/09	1	32.50	54	32.56	32.55	-53	46,154	-0.11%
2022/02/08	1	31.70	14	32.04	31.85	-13	45,717	-0.03%
2022/01/26	0	0.00	9	30.53	29.95	-9	45,712	-0.02%
2022/01/25	2	29.70	1	29.60	29.60	1	45,967	0.00%
2022/01/24	1	29.55	0	0.00	29.50	1	45,987	0.00%
2022/01/21	0	0.00	200	30.25	30.00	-200	46,215	-0.43%	大賣/鉅額交易
2022/01/20	0	0.00	1	30.60	30.75	-1	46,435	0.00%
2022/01/19	3	30.45	0	0.00	30.45	3	46,717	0.01%
2022/01/18	5	30.60	6	30.96	30.45	-1	47,063	0.00%
2022/01/17	0	0.00	2	30.25	30.60	-2	46,903	0.00%
2022/01/14	2	29.58	2	29.43	29.70	0	47,055	0.00%
2022/01/12	1	29.70	4	30.00	30.10	-3	47,456	-0.01%
2022/01/11	8	30.06	0	0.00	30.00	8	48,247	0.02%
2022/01/10	1	30.60	1	30.65	30.65	0	48,126	0.00%
2022/01/07	0	0.00	4	30.68	30.30	-4	48,287	-0.01%
2022/01/06	5	30.52	4	30.75	30.65	1	48,462	0.00%
2022/01/05	33	31.41	1	32.10	31.30	32	48,474	0.07%
2022/01/04	16	31.85	58	31.95	31.70	-42	48,117	-0.09%
2022/01/03	48	32.95	22.2	32.36	32.10	25.8	47,745	0.05%
2021/12/30	23	33.42	149	33.23	34.00	-126	46,047	-0.27%	大賣/鉅額交易
2021/12/29	2	31.60	10	31.70	31.65	-8	42,679	-0.02%
2021/12/28	1	31.65	0	0.00	31.60	1	42,969	0.00%
2021/12/27	15	31.47	41	31.45	31.40	-26	43,163	-0.06%
2021/12/24	11	32.05	25	31.89	31.65	-14	43,390	-0.03%
2021/12/23	8	31.49	23	31.67	31.45	-15	43,117	-0.03%
2021/12/22	76	31.43	31	31.99	31.25	45	43,472	0.10%
2021/12/21	0	0.00	15	31.53	30.95	-15	42,827	-0.04%
2021/12/20	11	30.99	12	30.56	30.55	-1	42,493	0.00%
2021/12/16	6	31.05	11	31.00	30.80	-5	42,963	-0.01%
2021/12/15	1	30.70	3	30.65	30.75	-2	43,444	0.00%
2021/12/14	3	30.08	2	30.03	29.90	1	44,350	0.00%
2021/12/13	0	0.00	2	30.90	30.70	-2	44,148	0.00%
2021/12/10	9	30.99	1	30.95	30.90	8	44,195	0.02%
2021/12/09	1	31.50	13	31.42	31.40	-12	44,133	-0.03%
2021/12/08	10	31.45	3	31.77	31.45	7	44,100	0.02%
2021/12/07	18	31.49	1	31.40	31.50	17	44,127	0.04%
2021/12/06	28	31.72	0	0.00	31.90	28	43,907	0.06%
2021/12/03	11	32.40	13	32.50	32.60	-2	43,953	0.00%
2021/12/02	32	32.31	15	32.85	31.75	17	43,613	0.04%
2021/12/01	26	32.01	61	32.37	32.40	-35	43,114	-0.08%
2021/11/30	13	31.88	46	32.14	32.05	-33	43,219	-0.08%
2021/11/29	0	0.00	6.3	30.35	30.90	-6.3	41,872	-0.01%
2021/11/26	16	30.36	2	30.35	30.15	14	42,105	0.03%
2021/11/25	8	31.15	10	31.38	31.15	-2	41,665	0.00%
2021/11/24	39	31.10	37	31.21	31.25	2	41,494	0.00%
2021/11/23	56	31.58	10	31.39	31.30	46	41,265	0.11%
2021/11/22	18	31.39	273	31.32	31.75	-255	40,414	-0.63%	大賣/鉅額交易
2021/11/19	3	29.77	111	29.94	29.70	-108	38,656	-0.28%	大賣/鉅額交易
2021/11/18	100	30.80	18	30.43	30.55	82	38,574	0.21%
2021/11/17	6	30.27	15	30.84	30.30	-9	38,480	-0.02%
2021/11/16	0	0.00	16	30.57	30.60	-16	38,004	-0.04%
2021/11/15	34	30.32	19	30.25	30.15	15	37,805	0.04%
2021/11/12	5	29.20	48	29.35	29.35	-43	37,740	-0.11%
2021/11/11	22	28.39	1	28.30	28.35	21	37,226	0.06%
2021/11/10	50	28.40	20	28.15	28.35	30	37,985	0.08%
2021/11/09	5	28.10	2	28.00	28.15	3	39,953	0.01%
2021/11/08	5	27.45	20	27.44	27.35	-15	41,429	-0.04%
2021/11/05	3	26.85	0	0.00	26.85	3	43,345	0.01%
2021/11/04	4	26.80	0	0.00	26.55	4	43,762	0.01%
2021/11/03	0	0.00	3	27.15	27.25	-3	44,168	-0.01%
2021/11/02	2	26.60	4	26.93	26.20	-2	45,745	0.00%
2021/11/01	52	26.40	0	0.00	26.35	52	47,388	0.11%
2021/10/29	10	26.35	8	26.46	26.30	2	49,066	0.00%
2021/10/28	5	26.40	1	26.25	26.15	4	50,575	0.01%
2021/10/27	0	0.00	30	26.10	26.15	-30	52,444	-0.06%
2021/10/26	3	26.08	14	26.04	26.10	-11	54,632	-0.02%
2021/10/25	0	0.00	6	25.17	25.70	-6	54,687	-0.01%
2021/10/22	37	25.01	8	25.29	25.10	29	56,056	0.05%
2021/10/21	12	25.18	33	25.12	25.00	-21	56,402	-0.04%
2021/10/20	7	24.71	6	24.93	24.90	1	56,960	0.00%
2021/10/19	25	24.27	41	24.24	24.70	-16	57,574	-0.03%
2021/10/18	6	25.51	8	25.82	25.50	-2	57,499	0.00%
2021/10/15	9	25.64	5	25.80	25.75	4	58,543	0.01%
2021/10/14	10	24.65	23	24.98	25.20	-13	59,292	-0.02%
2021/10/13	46	24.06	21	24.15	24.00	25	60,366	0.04%
2021/10/12	2	25.10	0	0.00	25.05	2	60,742	0.00%
2021/10/08	6	26.08	0	0.00	25.55	6	61,887	0.01%
2021/10/07	1	25.55	6	25.54	25.50	-5	66,391	-0.01%
2021/10/06	28	24.95	7	25.12	24.75	21	74,612	0.03%
2021/10/05	33	25.39	7	25.26	25.70	26	75,870	0.03%
2021/10/04	16	25.68	17	25.65	25.05	-1	78,635	0.00%
2021/10/01	8	25.82	3	25.70	25.60	5	79,199	0.01%
2021/09/30	0	0.00	17	26.64	26.50	-17	79,468	-0.02%
2021/09/29	6	26.26	6	26.36	26.25	0	79,674	0.00%
2021/09/28	23	27.11	0	0.00	27.15	23	80,461	0.03%
2021/09/27	5	27.60	1	27.50	27.65	4	81,549	0.00%
2021/09/24	23	27.19	28	27.43	27.35	-5	82,123	-0.01%
2021/09/23	9	27.32	12	27.05	26.95	-3	82,727	0.00%
2021/09/22	3	27.15	30	27.23	27.35	-27	83,468	-0.03%
2021/09/17	40	27.87	2	27.93	27.70	38	84,079	0.05%
2021/09/16	4	28.69	20	28.74	28.70	-16	87,496	-0.02%
2021/09/14	0	0.00	30	29.90	29.40	-30	90,964	-0.03%
2021/09/13	2	29.80	0	0.00	29.70	2	91,629	0.00%
2021/09/10	15	29.72	2	29.90	30.10	13	92,729	0.01%
2021/09/09	0	0.00	7	29.14	29.40	-7	93,644	-0.01%
2021/09/08	66	29.09	33	28.76	28.85	33	94,115	0.04%
2021/09/07	40	30.08	85	30.17	30.15	-45	94,595	-0.05%
2021/09/06	5	30.43	13	30.85	30.30	-8	95,575	-0.01%
2021/09/03	211	30.54	23	30.67	30.85	188	97,333	0.19%	大買/鉅額交易
2021/09/02	42	30.16	251	30.07	29.95	-209	96,921	-0.22%	大賣/鉅額交易
2021/09/01	33	29.81	2	30.35	30.55	31	97,031	0.03%
2021/08/31	22	29.49	27	29.48	29.50	-5	96,931	-0.01%
2021/08/30	43	29.46	3	29.67	29.65	40	97,463	0.04%
2021/08/27	160	29.16	0	0.00	29.15	160	98,333	0.16%	大買/鉅額交易
2021/08/26	13	29.33	0	0.00	29.20	13	99,251	0.01%
2021/08/25	5	29.60	7	29.48	29.70	-2	100,540	0.00%
2021/08/24	4	28.98	0	0.00	28.90	4	102,892	0.00%
2021/08/23	0	0.00	65.1	29.16	29.50	-65.1	104,601	-0.06%
2021/08/20	8	28.58	3	28.83	28.40	5	107,325	0.00%
2021/08/19	36	29.47	11	29.73	28.90	25	108,012	0.02%
2021/08/18	8	29.00	73	29.41	30.10	-65	109,243	-0.06%
2021/08/17	40	28.92	5	29.12	28.75	35	112,145	0.03%
2021/08/16	16	28.97	23	28.91	29.10	-7	112,428	-0.01%
2021/08/13	120	29.13	14	29.14	28.50	106	111,703	0.09%	大買/鉅額交易
2021/08/12	70	30.78	31	30.51	30.65	39	110,052	0.04%
2021/08/11	96	32.03	17	32.69	31.85	79	110,132	0.07%
2021/08/10	50	33.76	9	34.11	33.65	41	108,980	0.04%
2021/08/09	10	34.12	4	34.33	33.95	6	109,786	0.01%
2021/08/06	32	34.32	4	34.53	34.10	28	110,277	0.03%
2021/08/05	1	35.80	15.1	35.60	35.80	-14.1	109,968	-0.01%
2021/08/04	0	0.00	90	34.86	35.30	-90	110,404	-0.08%
2021/08/03	89	33.98	10	33.93	33.95	79	110,239	0.07%
2021/08/02	44	34.91	34	35.08	35.30	10	110,429	0.01%
2021/07/30	21	34.28	138	34.78	34.20	-117	109,823	-0.11%	大賣/鉅額交易
2021/07/29	2	32.50	3	32.72	33.00	-1	108,812	0.00%
2021/07/28	17	31.65	10	32.63	32.00	7	109,877	0.01%
2021/07/27	6	33.93	7	34.16	33.65	-1	110,393	0.00%
2021/07/26	11	33.87	7	34.27	33.75	4	111,517	0.00%
2021/07/23	7	33.29	11	33.38	33.55	-4	112,549	0.00%
2021/07/22	8	32.92	5	32.64	33.20	3	113,852	0.00%
2021/07/21	159	32.35	53	32.33	32.10	106	115,453	0.09%	大買/鉅額交易
2021/07/20	23	33.23	83	33.32	33.05	-60	117,525	-0.05%
2021/07/19	96	33.96	47	33.98	34.00	49	117,960	0.04%
2021/07/16	13	34.95	7	35.19	35.00	6	119,602	0.01%
2021/07/15	92	35.10	20	35.12	35.20	72	120,661	0.06%
2021/07/14	269	37.22	209	35.53	35.10	60	121,265	0.05%	大買/大賣/
2021/07/13	65	36.42	207.3	37.23	38.05	-142.3	119,749	-0.12%	大賣/鉅額交易
2021/07/12	13.9	35.39	36	35.65	35.00	-22.1	114,426	-0.02%
2021/07/09	22	35.42	49	35.47	35.30	-27	114,947	-0.02%
2021/07/08	26	34.92	0	0.00	34.85	26	115,976	0.02%
2021/07/06	16	34.91	6	35.18	34.70	10	128,126	0.01%
2021/07/05	35	35.10	19	35.41	35.20	16	135,042	0.01%
2021/07/02	10	34.76	49	34.54	34.80	-39	135,275	-0.03%
2021/07/01	11	34.30	0	0.00	34.00	11	135,177	0.01%
2021/06/30	6	34.42	0	0.00	34.85	6	136,510	0.00%
2021/06/29	27	34.87	18	34.69	34.10	9	139,726	0.01%
2021/06/28	22	35.12	37	35.21	34.90	-15	139,217	-0.01%
2021/06/25	43	35.15	51	35.53	34.60	-8	138,970	-0.01%
2021/06/24	30	33.74	55	34.08	34.45	-25	136,185	-0.02%
2021/06/23	13	32.71	26	33.48	33.50	-13	135,432	-0.01%
2021/06/22	46	32.62	71	33.08	32.50	-25	134,713	-0.02%
2021/06/21	34	33.24	0	0.00	33.10	34	134,608	0.03%
2021/06/18	10	34.74	25	34.57	34.55	-15	134,792	-0.01%
2021/06/17	23	33.35	14	33.72	34.45	9	134,171	0.01%
2021/06/16	21	34.39	109	34.67	33.65	-88	134,849	-0.07%	大賣/
2021/06/15	20	34.75	5.1	34.73	35.00	14.9	134,260	0.01%
2021/06/11	6	34.14	53	34.92	34.20	-47	133,394	-0.04%
2021/06/10	1	33.50	10	33.46	33.50	-9	131,196	-0.01%
2021/06/09	12	33.00	221	33.40	32.95	-209	130,979	-0.16%	大賣/鉅額交易
2021/06/08	13	34.58	8	34.00	33.70	5	131,489	0.00%
2021/06/07	0	0.00	24	34.25	34.10	-24	131,781	-0.02%
2021/06/04	9	33.84	0	0.00	33.95	9	131,715	0.01%
2021/06/03	13	34.72	36	34.40	34.75	-23	132,009	-0.02%
2021/06/02	145	33.89	165	34.42	33.90	-20	131,817	-0.02%	大買/大賣/
2021/06/01	20	34.94	103	35.74	34.50	-83	131,606	-0.06%	大賣/
2021/05/31	61.2	34.27	70.2	34.21	34.15	-9	130,897	-0.01%
2021/05/28	196	33.49	82	33.44	33.85	114	130,275	0.09%	大買/鉅額交易
2021/05/27	23	31.09	6	31.21	31.20	17	128,647	0.01%
2021/05/26	79	32.01	8	32.21	31.55	71	129,060	0.06%
2021/05/25	47	31.66	37	31.91	31.90	10	129,082	0.01%
2021/05/24	4	29.70	31	29.52	29.90	-27	128,289	-0.02%
2021/05/21	12	28.58	14	28.72	28.90	-2	129,832	0.00%
2021/05/20	14	28.46	10	28.65	28.05	4	133,005	0.00%
2021/05/19	40	28.67	17	28.48	28.85	23	136,676	0.02%
2021/05/18	0	0.00	5	28.19	28.20	-5	140,850	0.00%
2021/05/17	26	26.34	5	26.45	25.65	21	142,972	0.01%
2021/05/14	14	29.24	3	29.82	28.45	11	145,873	0.01%
2021/05/13	17	28.47	71	28.78	28.85	-54	145,345	-0.04%
2021/05/12	168	28.80	73	29.19	28.25	95	145,223	0.07%	大買/
2021/05/11	112	31.18	21	31.16	30.55	91	144,075	0.06%	大買/
2021/05/10	60	33.33	25	33.04	32.80	35	143,691	0.02%
2021/05/07	40	33.05	49	33.31	33.90	-9	142,957	-0.01%
2021/05/06	24	31.69	28	31.24	30.85	-4	143,081	0.00%
2021/05/05	61	32.43	4	32.95	31.40	57	142,600	0.04%
2021/05/04	45	32.48	68	33.11	33.65	-23	142,982	-0.02%
2021/05/03	37	34.39	7	34.69	33.50	30	143,520	0.02%
2021/04/29	74	36.06	31	36.02	35.70	43	143,228	0.03%
2021/04/28	73	37.60	18	38.01	37.45	55	143,596	0.04%
2021/04/27	25	37.77	100.1	38.21	38.50	-75.1	143,362	-0.05%
2021/04/26	26	37.57	124.6	37.50	37.40	-98.6	142,201	-0.07%	大賣/
2021/04/23	13	35.24	30	35.54	35.65	-17	141,657	-0.01%
2021/04/22	107	35.37	93	35.38	34.25	14	141,573	0.01%	大買/
2021/04/21	178	36.59	60.1	36.59	36.45	117.9	139,757	0.08%	大買/鉅額交易
2021/04/20	37.5	36.81	114	36.75	36.70	-76.5	138,800	-0.06%	大賣/
2021/04/19	294	36.76	54	37.05	36.00	240	139,029	0.17%	大買/鉅額交易
2021/04/16	85.5	35.66	31.2	35.54	35.80	54.3	137,639	0.04%
2021/04/15	64	34.02	30	34.11	34.10	34	138,817	0.02%
2021/04/14	241	34.29	224.1	34.53	34.80	16.9	138,975	0.01%	大買/大賣/
2021/04/13	257	35.12	136	35.67	34.05	121	137,889	0.09%	大買/大賣/鉅額交易
2021/04/12	93	35.48	84	35.46	34.85	9	135,283	0.01%
2021/04/09	87.1	32.52	169.1	33.17	34.30	-82	130,146	-0.06%	大賣/
2021/04/08	19	30.94	54.2	30.99	31.20	-35.2	129,813	-0.03%
2021/04/07	14	30.10	24	29.89	30.15	-10	134,775	-0.01%
2021/04/06	18	30.58	20	30.43	30.15	-2	140,595	0.00%
2021/04/01	113	30.24	173.3	30.63	30.60	-60.3	143,913	-0.04%	大買/大賣/
2021/03/31	0	0.00	9	29.35	29.50	-9	144,399	-0.01%
2021/03/30	55	29.98	51	29.60	29.60	4	149,139	0.00%
2021/03/29	65	29.68	76.1	29.75	29.80	-11.1	149,698	-0.01%
2021/03/26	17	28.87	10.1	28.93	29.10	6.9	149,983	0.00%
2021/03/25	0	0.00	7	27.85	27.95	-7	150,448	0.00%
2021/03/24	30	28.37	57.1	28.10	28.00	-27.1	151,429	-0.02%
2021/03/23	9	28.98	17.1	28.70	28.40	-8.1	152,291	-0.01%
2021/03/22	12	28.10	1.1	28.17	28.35	10.9	153,789	0.01%
2021/03/19	6	27.66	5.1	28.20	28.20	0.9	154,795	0.00%
2021/03/18	2	28.35	8	28.51	28.30	-6	155,192	0.00%
2021/03/17	12	28.30	12.1	28.15	28.15	-0.1	157,488	0.00%
2021/03/16	14	28.18	12.1	28.16	28.20	1.9	161,098	0.00%
2021/03/15	20	27.95	76	27.88	27.90	-56	163,352	-0.03%
2021/03/12	37	28.41	1	28.30	28.20	36	167,957	0.02%
2021/03/11	7	27.64	33.1	27.68	28.20	-26.1	173,341	-0.02%
2021/03/10	42	26.91	12	27.18	26.85	30	177,370	0.02%
2021/03/09	31.9	26.64	60	26.81	26.55	-28.1	181,010	-0.02%
2021/03/08	64	27.44	16	27.53	27.10	48	188,156	0.03%
2021/03/05	25	27.34	20	27.50	27.40	5	192,747	0.00%
2021/03/04	60	28.38	19	28.50	28.25	41	192,978	0.02%
2021/03/03	26	29.40	10	29.99	29.60	16	192,715	0.01%
2021/03/02	95	30.76	183.1	30.42	29.95	-88.1	191,772	-0.05%	大賣/
2021/02/26	92.2	30.64	16	30.70	30.55	76.2	192,576	0.04%
2021/02/25	109	31.47	148.1	31.27	31.45	-39.1	193,847	-0.02%	大買/大賣/
2021/02/24	232	31.78	204	31.31	30.70	28	194,330	0.01%	大買/大賣/
2021/02/23	34	31.24	92.1	31.43	31.70	-58.1	192,360	-0.03%
2021/02/22	108	31.44	64	31.42	30.90	44	190,001	0.02%	大買/
2021/02/19	200	30.39	109.1	30.49	30.45	90.9	186,643	0.05%	大買/大賣/
2021/02/18	142	30.34	337.1	30.69	31.50	-195.1	182,784	-0.11%	大買/大賣/鉅額交易
2021/02/17	105	29.36	163.1	29.25	29.05	-58.1	177,643	-0.03%	大買/大賣/
2021/02/05	167	28.52	71.2	28.77	28.30	95.9	176,123	0.05%	大買/
2021/02/04	36	27.95	29	27.78	27.90	7	172,763	0.00%
2021/02/03	54	27.95	40.2	27.96	27.80	13.9	172,451	0.01%
2021/02/02	43.9	27.84	37	27.62	27.35	6.9	171,524	0.00%
2021/02/01	132	26.80	112	27.37	27.45	20	170,562	0.01%	大買/大賣/
2021/01/29	169	26.93	169	26.61	26.45	0	170,825	0.00%	大買/大賣/
2021/01/28	130	26.93	115	26.51	26.50	15	170,468	0.01%	大買/大賣/
2021/01/27	28	27.80	5	27.77	27.80	23	170,602	0.01%
2021/01/26	144	28.54	106	27.72	27.70	38	172,034	0.02%	大買/大賣/
2021/01/25	104	28.08	124.3	28.60	28.80	-20.3	170,842	-0.01%	大買/大賣/
2021/01/22	164	27.49	137	27.89	28.00	27	169,732	0.02%	大買/大賣/
2021/01/21	171	27.15	160	27.07	27.00	11	170,471	0.01%	大買/大賣/
2021/01/20	125	27.22	137	26.44	26.25	-12	171,041	-0.01%	大買/大賣/
2021/01/19	100	26.25	161	26.51	26.60	-61	173,155	-0.04%	大賣/
2021/01/18	68	25.57	45	25.80	25.75	23	179,072	0.01%
2021/01/15	106	28.64	101	27.51	27.50	5	182,515	0.00%	大買/大賣/
2021/01/14	102	28.19	120	28.44	28.45	-18	185,741	-0.01%	大買/大賣/
2021/01/13	12	27.70	9	27.87	27.70	3	185,366	0.00%
2021/01/12	118	28.38	281	27.37	27.30	-163	184,497	-0.09%	大買/大賣/鉅額交易
2021/01/11	166	28.63	335	28.45	28.45	-169	182,504	-0.09%	大買/大賣/鉅額交易
2021/01/08	214	28.77	191	28.95	29.00	23	181,130	0.01%	大買/大賣/
2021/01/07	44	27.67	9	27.51	27.60	35	177,275	0.02%
2021/01/06	274	28.02	37	27.96	27.35	237	176,380	0.13%	大買/鉅額交易
2021/01/05	105	28.11	107	28.41	28.45	-2	174,775	0.00%	大買/大賣/
2021/01/04	63	28.13	77	28.33	28.00	-14	174,629	-0.01%
2020/12/31	241	29.82	241	29.81	29.05	0	171,456	0.00%	大買/大賣/
2020/12/30	148	29.79	404	29.69	29.90	-256	165,316	-0.15%	大買/大賣/鉅額交易
2020/12/29	238	29.56	443	29.88	28.40	-205	159,360	-0.13%	大買/大賣/鉅額交易
2020/12/28	400	28.65	159.3	28.89	29.35	240.8	154,236	0.16%	大買/大賣/鉅額交易
2020/12/25	90	26.53	155.5	26.60	26.70	-65.5	149,756	-0.04%	大賣/
2020/12/24	126	25.14	270	25.93	25.80	-144	147,166	-0.10%	大買/大賣/鉅額交易
2020/12/23	17	24.20	10	24.48	24.70	7	142,585	0.00%
2020/12/22	106	24.37	59	24.32	23.80	47	141,318	0.03%	大買/
2020/12/21	37	23.91	42	24.32	24.40	-5	139,563	0.00%
2020/12/18	144	24.61	20	24.31	24.05	124	137,775	0.09%	大買/鉅額交易
2020/12/17	144	24.51	107.2	24.46	24.45	36.8	136,579	0.03%	大買/大賣/
2020/12/16	162	24.61	149	24.38	24.15	13	135,224	0.01%	大買/大賣/
2020/12/15	31	23.76	10	23.99	23.65	21	132,685	0.02%
2020/12/14	97	24.42	61	24.79	24.40	36	131,699	0.03%
2020/12/11	31	24.13	26	24.07	24.00	5	130,041	0.00%
2020/12/10	98	25.17	109	24.91	24.40	-11	127,372	-0.01%	大賣/
2020/12/09	82	25.99	228.3	26.60	26.50	-146.3	123,797	-0.12%	大賣/鉅額交易
2020/12/08	356	25.75	76.5	25.53	26.35	279.5	121,354	0.23%	大買/鉅額交易
2020/12/07	38	25.84	205.3	25.97	26.05	-167.3	116,631	-0.14%	大賣/鉅額交易
2020/12/04	110	22.99	139.3	23.45	23.70	-29.3	110,676	-0.03%	大買/大賣/
2020/12/03	71	21.83	64	21.67	21.55	7	106,197	0.01%
2020/12/02	112	20.88	483.2	21.40	21.90	-371.2	103,400	-0.36%	大買/大賣/鉅額交易
2020/12/01	436	19.45	259.9	19.19	19.95	176.1	95,563	0.18%	大買/大賣/鉅額交易
2020/11/30	95	18.36	99	18.37	18.30	-4	90,621	0.00%
2020/11/27	66	18.19	83	18.01	18.20	-17	88,964	-0.02%
2020/11/26	66	17.65	3	17.65	17.65	63	87,178	0.07%
2020/11/25	28	18.01	26	18.48	17.70	2	86,867	0.00%
2020/11/24	15	18.64	27	18.79	18.50	-12	84,646	-0.01%
2020/11/23	10	18.05	148	17.92	18.10	-138	82,159	-0.17%	大賣/鉅額交易
2020/11/20	44	17.80	40	17.63	17.55	4	80,001	0.00%
2020/11/19	45	17.50	30	17.45	17.45	15	79,114	0.02%
2020/11/18	51	17.49	47	17.43	17.40	4	79,007	0.01%
2020/11/17	8	17.27	61	17.29	17.20	-53	79,003	-0.07%
2020/11/16	77	17.07	6	17.17	17.05	71	79,084	0.09%
2020/11/13	7	17.51	8	17.52	17.40	-1	79,446	0.00%
2020/11/12	20	17.60	27	17.82	17.90	-7	77,823	-0.01%
2020/11/11	7	17.48	7	17.54	17.45	0	76,885	0.00%
2020/11/10	10	17.48	7	17.57	17.50	3	76,390	0.00%
2020/11/09	34	17.39	30	17.65	17.40	4	75,692	0.01%
2020/11/06	155	17.52	131	17.82	17.35	24	75,246	0.03%	大買/大賣/
2020/11/05	12	17.46	7	17.47	17.35	5	73,795	0.01%
2020/11/04	158	17.69	60	17.90	17.75	98	72,941	0.13%	大買/
2020/11/03	89	17.51	130	17.67	17.60	-41	71,220	-0.06%	大賣/
2020/11/02	15	16.89	0	0.00	16.95	15	69,272	0.02%
2020/10/30	33	16.99	26	17.14	16.95	7	69,099	0.01%
2020/10/29	39	16.98	29	17.05	17.20	10	67,781	0.01%
2020/10/28	80	17.36	397	17.18	17.20	-317	65,884	-0.48%	大賣/鉅額交易
2020/10/27	281	18.03	151	17.91	17.80	130	63,866	0.20%	大買/大賣/鉅額交易
2020/10/26	363	18.51	117.8	18.25	18.60	245.2	60,816	0.40%	大買/大賣/鉅額交易
2020/10/23	134	16.37	378	16.69	17.40	-244	53,613	-0.46%	大買/大賣/鉅額交易
2020/10/22	118	15.34	168	15.49	15.85	-50	47,751	-0.10%	大買/大賣/
2020/10/21	2	15.15	4	14.94	15.15	-2	43,315	0.00%
2020/10/15	60	14.68	0	0.00	14.65	60	42,871	0.14%
2020/10/14	9	15.16	13	15.28	15.05	-4	42,666	-0.01%
2020/10/13	0	0.00	11	14.38	15.00	-11	41,633	-0.03%
2020/10/12	64	14.81	52	15.04	14.40	12	40,323	0.03%
2020/10/08	10	14.35	10	14.38	14.40	0	38,370	0.00%
2020/10/07	15	14.49	8.4	14.55	14.50	6.6	37,858	0.02%
2020/10/06	5	14.10	11	14.09	14.20	-6	37,144	-0.02%
2020/10/05	1	14.00	3	14.15	13.95	-2	36,937	-0.01%
2020/09/30	0	0.00	4.2	13.85	13.95	-4.2	35,392	-0.01%
2020/09/29	86	13.74	99	13.73	13.70	-13	34,649	-0.04%
2020/09/28	5	13.45	27	13.16	13.45	-22	33,328	-0.07%
2020/09/25	8	12.61	0	0.00	12.25	8	33,051	0.02%
2020/09/24	3	12.78	2	12.80	12.75	1	32,836	0.00%
2020/09/22	3	13.27	0	0.00	13.30	3	32,530	0.01%
2020/09/21	9	13.34	17	13.37	13.25	-8	32,380	-0.02%
2020/09/18	15	14.03	42	13.95	13.70	-27	32,226	-0.08%
2020/09/17	0	0.00	11	13.85	13.80	-11	31,986	-0.03%
2020/09/16	3	13.60	0	0.00	13.55	3	31,346	0.01%
2020/09/15	0	0.00	5	13.60	13.60	-5	31,103	-0.02%
2020/09/14	5	13.60	10	13.68	13.60	-5	31,005	-0.02%
2020/09/11	0	0.00	123	13.57	13.50	-123	30,885	-0.40%	大賣/鉅額交易
2020/09/10	100	13.50	9	13.56	13.50	91	31,069	0.29%
2020/09/09	0	0.00	26	13.60	13.60	-26	31,585	-0.08%
2020/09/08	8	13.39	95	13.29	13.30	-87	31,061	-0.28%
2020/09/07	154	13.44	37	13.41	13.30	117	31,060	0.38%	大買/鉅額交易
2020/09/04	50	12.70	123	12.75	12.95	-73	29,840	-0.24%	大賣/
2020/09/03	51.8	12.60	97	12.47	12.45	-45.2	29,353	-0.15%
2020/09/02	2	12.15	40	12.10	12.10	-38	29,030	-0.13%
2020/08/31	0	0.00	1	12.40	12.15	-1	29,875	0.00%
2020/08/28	20	12.45	21	12.45	12.45	-1	29,863	0.00%
2020/08/27	5	12.50	15	12.50	12.60	-10	30,199	-0.03%
2020/08/26	5	12.15	1	12.25	12.25	4	30,236	0.01%
2020/08/25	0	0.00	20	12.15	12.20	-20	30,553	-0.07%
2020/08/24	13	11.73	0	0.00	11.85	13	31,306	0.04%
2020/08/21	16	11.65	0	0.00	11.70	16	33,893	0.05%
2020/08/20	43	11.83	11	12.03	11.80	32	35,651	0.09%
2020/08/19	61	12.60	779	12.41	12.40	-718	35,269	-2.04%	大賣/鉅額交易
2020/08/18	0	0.00	5	13.10	13.10	-5	34,051	-0.01%
2020/08/17	20	13.10	20	13.18	13.10	0	34,250	0.00%
2020/08/14	6	13.11	105	13.15	13.15	-99	34,170	-0.29%	大賣/
2020/08/13	23	13.11	17	13.26	13.20	6	34,339	0.02%
2020/08/12	5	13.10	0	0.00	13.10	5	34,266	0.01%
2020/08/11	0	0.00	2	13.33	13.15	-2	34,227	-0.01%
2020/08/10	2	13.25	10	13.30	13.15	-8	34,239	-0.02%
2020/08/07	62	13.25	21	13.30	13.30	41	34,588	0.12%
2020/08/06	38	13.48	51	13.61	13.35	-13	34,588	-0.04%
2020/08/05	0	0.00	42	13.36	13.45	-42	34,282	-0.12%
2020/08/04	55	13.14	10	13.10	13.05	45	33,817	0.13%
2020/08/03	3	13.00	35	13.04	13.00	-32	33,818	-0.09%
2020/07/31	33	13.27	26	13.11	13.10	7	33,647	0.02%
2020/07/30	10	13.05	24	13.56	13.55	-14	33,039	-0.04%
2020/07/29	2	12.75	0	0.00	12.80	2	32,106	0.01%
2020/07/28	55	13.16	0	0.00	12.85	55	32,324	0.17%
2020/07/27	10	13.05	1	13.15	13.00	9	32,738	0.03%
2020/07/24	16	13.39	2	13.65	13.20	14	32,685	0.04%
2020/07/23	21	13.55	20	13.73	13.70	1	32,481	0.00%
2020/07/22	47	13.47	15	13.50	13.55	32	32,472	0.10%
2020/07/21	4	13.18	3	13.20	13.20	1	32,313	0.00%
2020/07/20	15	12.90	0	0.00	12.95	15	32,296	0.05%
2020/07/17	0	0.00	2	13.35	13.00	-2	32,373	-0.01%
2020/07/15	6	13.26	1	13.25	13.20	5	32,502	0.02%
2020/07/14	14	13.41	0	0.00	13.40	14	33,044	0.04%
2020/07/10	83	13.51	1	13.25	13.10	82	33,406	0.25%
2020/07/09	16	13.74	0	0.00	13.60	16	33,641	0.05%
2020/07/08	0	0.00	12	13.75	13.90	-12	33,495	-0.04%
2020/07/07	13	13.87	29	13.91	13.80	-16	33,371	-0.05%
2020/07/06	10	13.50	19	13.48	13.80	-9	33,204	-0.03%
2020/07/03	10	13.45	0	0.00	13.45	10	33,035	0.03%
2020/07/02	3	13.45	1	13.55	13.55	2	33,443	0.01%
2020/07/01	3	13.70	76	13.47	13.55	-73	33,601	-0.22%
2020/06/30	2	13.35	91	13.33	13.35	-89	33,499	-0.27%
2020/06/29	1	13.20	40	13.35	13.20	-39	33,679	-0.12%
2020/06/24	2	13.45	20	13.45	13.40	-18	33,726	-0.05%
2020/06/23	62	13.65	5	13.60	13.60	57	34,020	0.17%
2020/06/22	0	0.00	5.4	13.43	13.45	-5.4	34,272	-0.02%
2020/06/19	1	13.40	0	0.00	13.40	1	34,816	0.00%
2020/06/18	13	13.47	22	13.45	13.45	-9	34,987	-0.03%
2020/06/17	56	13.79	35	13.75	13.70	21	34,951	0.06%
2020/06/16	44	13.63	25	13.80	13.95	19	35,025	0.05%
2020/06/15	90	13.27	2	13.05	13.05	88	34,715	0.25%
2020/06/12	38	13.05	0	0.00	13.25	38	34,968	0.11%
2020/06/11	90	13.76	267	13.63	13.50	-177	35,081	-0.50%	大賣/鉅額交易
2020/06/10	3	14.20	9	14.05	14.10	-6	35,235	-0.02%
2020/06/09	4	14.08	27	14.05	14.05	-23	35,764	-0.06%
2020/06/08	219	13.95	31	13.98	13.90	188	36,143	0.52%	大買/鉅額交易
2020/06/05	4	13.69	83	13.80	13.85	-79	35,693	-0.22%
2020/06/04	207	13.73	3	13.62	13.55	204	35,604	0.57%	大買/鉅額交易
2020/06/03	588	13.71	10	13.55	13.70	578	35,659	1.62%	大買/鉅額交易
2020/06/02	56	13.42	18	13.60	13.50	38	35,326	0.11%
2020/06/01	19	13.87	152	13.60	13.55	-133	35,072	-0.38%	大賣/鉅額交易
2020/05/29	23	13.90	15	14.05	13.75	8	34,653	0.02%
2020/05/28	256	14.78	21	14.72	14.20	235	33,975	0.69%	大買/鉅額交易
2020/05/27	468	13.43	443	14.21	14.30	25	31,674	0.08%	大買/大賣/
2020/05/26	15	13.02	20	12.88	13.00	-5	29,929	-0.02%
2020/05/25	12	12.43	0	0.00	12.60	12	30,057	0.04%
2020/05/22	13	12.82	6	12.82	12.75	7	30,087	0.02%
2020/05/21	3	13.20	0	0.00	13.15	3	30,192	0.01%
2020/05/20	3	13.30	0	0.00	13.10	3	30,790	0.01%
2020/05/19	2	12.90	0	0.00	12.90	2	31,243	0.01%
2020/05/14	11	12.93	5	12.80	12.80	6	31,724	0.02%
2020/05/13	8	13.38	0	0.00	13.40	8	31,575	0.03%
2020/05/12	25	13.62	24	13.51	13.50	1	31,735	0.00%
2020/05/11	3	13.70	6	13.72	13.70	-3	31,994	-0.01%
2020/05/07	0	0.00	2	13.40	13.40	-2	32,803	-0.01%
2020/05/06	5	13.30	0	0.00	13.20	5	33,354	0.01%
2020/05/05	13	13.47	0	0.00	13.30	13	33,346	0.04%
2020/05/04	0	0.00	7	13.57	13.40	-7	33,813	-0.02%
2020/04/30	14	13.83	39	13.92	14.00	-25	33,729	-0.07%
2020/04/29	4	13.48	10	13.50	13.50	-6	33,566	-0.02%
2020/04/28	64	13.57	13	13.48	13.40	51	34,079	0.15%
2020/04/27	0	0.00	3	13.45	13.45	-3	34,512	-0.01%
2020/04/24	4	13.08	60	13.15	13.00	-56	34,197	-0.16%
2020/04/23	15	13.01	0	0.00	13.00	15	33,993	0.04%
2020/04/21	16	13.00	100	13.30	12.80	-84	33,696	-0.25%
2020/04/20	14	13.44	2	13.25	13.40	12	33,398	0.04%
2020/04/17	209	13.68	11	13.65	13.30	198	33,361	0.59%	大買/鉅額交易
2020/04/16	13	13.40	80	13.23	13.40	-67	32,673	-0.21%
2020/04/15	3	13.25	15	13.17	13.25	-12	32,553	-0.04%
2020/04/14	22	12.93	62	12.82	13.05	-40	32,454	-0.12%
2020/04/13	0	0.00	1	12.55	12.35	-1	32,450	0.00%
2020/04/10	46	12.67	16	12.68	12.65	30	34,604	0.09%
2020/04/09	4	12.79	10	13.07	12.80	-6	35,302	-0.02%
2020/04/08	25	12.62	40	12.71	12.75	-15	35,697	-0.04%
2020/04/07	16	12.40	10	12.45	12.50	6	35,417	0.02%
2020/04/06	0	0.00	150	11.79	12.00	-150	34,931	-0.43%	大賣/鉅額交易
2020/04/01	0	0.00	1	11.60	11.60	-1	34,914	0.00%
2020/03/31	41	11.56	11	11.90	11.35	30	34,868	0.09%
2020/03/30	4	11.35	0	0.00	11.70	4	34,701	0.01%
2020/03/27	50	12.30	4	12.11	11.65	46	34,827	0.13%
2020/03/26	18	11.49	5	11.65	11.65	13	34,706	0.04%
2020/03/25	145	11.62	36	11.63	11.65	109	35,221	0.31%	大買/鉅額交易
2020/03/24	70	10.52	5	10.35	10.60	65	35,347	0.18%
2020/03/23	6	9.98	0	0.00	9.96	6	35,300	0.02%
2020/03/20	20	10.83	0	0.00	10.75	20	35,815	0.06%
2020/03/19	15	10.15	8	10.18	10.15	7	36,286	0.02%
2020/03/18	32	11.70	0	0.00	11.25	32	36,259	0.09%
2020/03/17	35	11.81	12	11.62	11.50	23	36,410	0.06%
2020/03/16	1	13.55	100	13.45	12.50	-99	36,837	-0.27%
2020/03/13	111	12.96	25	12.90	13.60	86	37,142	0.23%	大買/
2020/03/12	41	14.78	0	0.00	14.20	41	37,054	0.11%
2020/03/11	16	16.08	0	0.00	15.65	16	36,930	0.04%
2020/03/10	20	15.85	3	15.73	16.15	17	38,411	0.04%
2020/03/09	17	15.92	0	0.00	15.60	17	38,532	0.04%
2020/03/06	10	16.28	50	16.30	16.25	-40	38,426	-0.10%
2020/03/03	0	0.00	5	16.40	16.30	-5	39,346	-0.01%
2020/03/02	18	15.46	17	15.92	15.80	1	39,248	0.00%
2020/02/27	39	16.47	20	16.45	16.00	19	39,017	0.05%
2020/02/26	1	16.70	9	16.85	16.55	-8	38,640	-0.02%
2020/02/25	0	0.00	55	16.97	17.00	-55	38,347	-0.14%
2020/02/24	66	17.15	4	17.03	16.90	62	38,528	0.16%
2020/02/21	53	17.02	35	17.01	17.00	18	38,935	0.05%
2020/02/20	15	16.87	47	16.81	17.15	-32	38,592	-0.08%
2020/02/19	15	16.27	12	16.28	16.45	3	38,514	0.01%
2020/02/18	2	16.55	0	0.00	16.60	2	38,137	0.01%
2020/02/17	50	16.65	52	16.75	16.75	-2	38,017	-0.01%
2020/02/13	5	16.70	103	16.66	16.65	-98	37,531	-0.26%	大賣/
2020/02/12	107	16.77	53	16.80	16.80	54	37,297	0.14%	大買/
2020/02/11	4	16.29	0	0.00	16.40	4	36,846	0.01%
2020/02/10	19	16.04	0	0.00	16.10	19	36,528	0.05%
2020/02/07	39	17.07	0	0.00	16.95	39	35,873	0.11%
2020/02/06	5	17.72	3	17.70	17.75	2	35,236	0.01%
2020/02/05	7	17.34	25	17.69	17.55	-18	35,192	-0.05%
2020/02/04	3	16.80	15	16.75	17.15	-12	34,517	-0.03%
2020/02/03	41	15.88	4	16.23	16.55	37	34,174	0.11%
2020/01/31	1	16.90	35	17.19	16.95	-34	33,675	-0.10%
2020/01/30	66	17.51	10	17.35	17.30	56	32,996	0.17%
2020/01/20	0	0.00	20	19.19	19.20	-20	32,440	-0.06%
2020/01/17	31	19.05	30	19.17	19.05	1	32,591	0.00%
2020/01/14	1	19.60	10	19.55	19.60	-9	32,318	-0.03%
2020/01/13	0	0.00	0.9	19.50	19.55	-0.9	32,153	0.00%
2020/01/10	0.9	19.15	25	19.20	19.15	-24.2	32,360	-0.07%
2020/01/09	2	19.30	10	19.30	19.30	-8	32,297	-0.02%
2020/01/08	23	19.13	22	19.10	19.10	1	32,090	0.00%
2020/01/07	4	19.30	54	18.97	19.05	-50	31,808	-0.16%
2020/01/06	232	20.20	49	19.57	19.45	183	31,363	0.58%	大買/鉅額交易
2020/01/03	28	19.96	98	19.88	19.90	-70	29,634	-0.24%
2020/01/02	51	19.75	19	19.71	19.65	32	28,977	0.11%
2019/12/31	15	19.58	20	19.60	19.55	-5	28,145	-0.02%
2019/12/30	2	19.48	0	0.00	19.55	2	28,143	0.01%
2019/12/27	0	0.00	14	19.60	19.55	-14	28,165	-0.05%
2019/12/26	2	19.60	0	0.00	19.45	2	27,906	0.01%
2019/12/25	0	0.00	3	19.45	19.65	-3	28,005	-0.01%
2019/12/24	3	19.45	5	19.65	19.40	-2	28,210	-0.01%
2019/12/23	21	19.92	12	20.10	19.75	9	28,056	0.03%
2019/12/20	41	19.92	38	20.01	19.80	3	28,023	0.01%
2019/12/19	69	19.81	44.9	19.77	19.75	24.2	27,350	0.09%
2019/12/18	3	19.40	2	19.45	19.45	1	26,746	0.00%
2019/12/17	40	19.76	5	19.83	19.70	35	26,934	0.13%
2019/12/16	15	19.66	10.7	19.76	19.50	4.3	26,265	0.02%
2019/12/13	3	19.25	6	19.11	19.00	-3	25,722	-0.01%
2019/12/12	6	18.87	11	18.91	18.85	-5	25,693	-0.02%
2019/12/11	14	19.21	20	19.31	19.00	-6	25,212	-0.02%
2019/12/10	7	18.93	5	19.05	19.05	2	24,698	0.01%
2019/12/09	6	18.31	49	18.77	18.70	-43	24,211	-0.18%
2019/12/06	0	0.00	45	18.84	18.60	-45	23,695	-0.19%
2019/12/05	5	18.80	73	18.59	18.70	-68	23,377	-0.29%
2019/12/04	38	17.78	0	0.00	17.80	38	22,045	0.17%
2019/12/03	10	17.70	15	17.66	17.70	-5	22,203	-0.02%
2019/12/02	3.5	17.23	0	0.00	17.20	3.5	22,022	0.02%
2019/11/29	7.2	17.55	0	0.00	17.45	7.2	22,431	0.03%
2019/11/28	6.3	17.92	14	17.79	17.75	-7.7	23,063	-0.03%
2019/11/27	2.9	17.49	1	17.80	17.45	1.9	22,570	0.01%
2019/11/26	7	17.39	14	17.39	17.40	-7	22,792	-0.03%
2019/11/25	12	17.28	2	17.15	17.30	10	22,735	0.04%
2019/11/22	2	17.15	0	0.00	17.15	2	22,826	0.01%
2019/11/21	0	0.00	18	17.48	17.40	-18	23,169	-0.08%
2019/11/20	1.9	17.33	31	17.34	17.65	-29.1	23,547	-0.12%
2019/11/19	0	0.00	17	17.00	17.00	-17	22,954	-0.07%
2019/11/18	12	16.61	43	16.99	17.00	-31	22,863	-0.14%
2019/11/15	0	0.00	2	16.30	16.25	-2	22,768	-0.01%
2019/11/14	30	16.09	0	0.00	16.05	30	22,943	0.13%
2019/11/13	15	16.30	0	0.00	16.15	15	23,250	0.06%
2019/11/12	3	16.15	6	16.28	16.40	-3	23,508	-0.01%
2019/11/11	40	16.41	0	0.00	16.20	40	24,071	0.17%
2019/11/08	8	16.58	0	0.00	16.65	8	24,480	0.03%
2019/11/07	25	16.63	0	0.00	16.55	25	24,963	0.10%
2019/11/06	5	16.89	0	0.00	16.80	5	25,892	0.02%
2019/11/05	59	16.90	0	0.00	17.10	59	26,482	0.22%
2019/11/04	17	16.95	0	0.00	16.90	17	27,063	0.06%
2019/10/30	0	0.00	1	17.20	17.10	-1	29,513	0.00%
2019/10/29	6	17.44	0	0.00	17.30	6	31,026	0.02%
2019/10/28	0	0.00	15	17.45	17.35	-15	32,251	-0.05%
2019/10/25	20	17.88	20.5	17.95	17.75	-0.5	34,325	0.00%
2019/10/24	20	17.70	0	0.00	17.90	20	36,429	0.05%
2019/10/23	0	0.00	2	17.75	17.70	-2	38,132	-0.01%
2019/10/21	2	17.65	1	17.65	17.65	1	39,984	0.00%
2019/10/18	7	17.60	0	0.00	17.65	7	40,523	0.02%
2019/10/17	10	17.43	40	17.40	17.45	-30	40,474	-0.07%
2019/10/16	0	0.00	3	17.40	17.35	-3	40,787	-0.01%
2019/10/15	0	0.00	2	17.25	17.25	-2	41,079	0.00%
2019/10/14	2.9	17.57	4	17.53	17.65	-1.1	41,666	0.00%
2019/10/09	17	17.15	0	0.00	16.90	17	42,459	0.04%
2019/10/08	10	17.65	0	0.00	17.60	10	43,478	0.02%
2019/10/03	1	17.80	1	17.85	17.70	0	45,475	0.00%
2019/10/01	0.8	18.00	0	0.00	18.05	0.8	45,733	0.00%
2019/09/26	10	18.55	0	0.00	18.15	10	45,792	0.02%
2019/09/25	1	18.25	0	0.00	18.50	1	45,832	0.00%
2019/09/24	21.8	18.70	0	0.00	18.60	21.8	45,655	0.05%
2019/09/23	1	18.70	0	0.00	18.65	1	45,449	0.00%
2019/09/20	6	18.88	1	18.90	18.80	5	45,441	0.01%
2019/09/18	0	0.00	7	19.14	18.90	-7	45,126	-0.02%
2019/09/17	41	18.85	1	19.00	18.95	40	44,722	0.09%
2019/09/12	3	18.63	5	18.79	18.65	-2	44,078	0.00%
2019/09/11	2	18.38	2	18.58	18.30	0	43,580	0.00%
2019/09/10	0	0.00	6	18.30	18.30	-6	43,109	-0.01%
2019/09/09	2	18.10	13	18.58	18.20	-11	42,880	-0.03%
2019/09/06	1	18.25	1	18.30	18.30	0	42,457	0.00%
2019/09/05	4	18.01	8	18.03	18.00	-4	42,012	-0.01%
2019/09/04	0	0.00	6	17.72	17.80	-6	41,383	-0.01%
2019/09/03	6	17.79	3	17.55	17.55	3	41,261	0.01%
2019/09/02	2	17.85	14	17.72	17.90	-12	40,738	-0.03%
2019/08/30	54	17.10	1	17.30	17.05	53	39,738	0.13%
2019/08/29	2	17.05	102	17.10	17.10	-100	39,290	-0.25%	大賣/
2019/08/28	0	0.00	2	17.30	17.40	-2	38,909	-0.01%
2019/08/27	1	16.90	0	0.00	16.90	1	38,769	0.00%
2019/08/26	4	16.90	0	0.00	16.85	4	38,688	0.01%
2019/08/23	5	17.30	54	17.39	17.50	-49	38,245	-0.13%
2019/08/22	16	16.82	30	16.90	16.60	-14	37,445	-0.04%
2019/08/21	3	16.65	2	16.80	16.90	1	37,279	0.00%
2019/08/19	18	17.18	0	0.00	17.20	18	36,560	0.05%
2019/08/16	4	16.88	0	0.00	16.90	4	36,467	0.01%
2019/08/15	14	16.97	0	0.00	17.05	14	36,148	0.04%
2019/08/14	0	0.00	4	17.53	17.55	-4	35,909	-0.01%
2019/08/13	2	16.90	0	0.00	16.90	2	35,298	0.01%
2019/08/12	5	17.25	5	17.15	17.25	0	34,870	0.00%
2019/08/08	2	17.63	6	17.88	17.35	-4	34,427	-0.01%
2019/08/07	40	17.82	18	17.86	17.80	22	33,632	0.07%
2019/08/06	5	18.05	50	17.97	18.20	-45	33,318	-0.14%
2019/08/05	5	18.75	0	0.00	18.35	5	32,845	0.02%
2019/08/02	8	18.56	3	18.60	18.60	5	32,635	0.02%
2019/08/01	0	0.00	28	19.28	19.45	-28	31,608	-0.09%
2019/07/31	64	19.52	27	19.36	19.25	37	30,780	0.12%
2019/07/30	33	19.53	6	19.83	19.80	27	29,265	0.09%
2019/07/29	23	19.98	6	20.14	20.05	17	28,053	0.06%
2019/07/26	7	18.77	73	19.10	19.40	-66	25,856	-0.26%
2019/07/25	12	18.28	127	18.09	18.50	-115	23,504	-0.49%	大賣/鉅額交易
2019/07/24	8	17.11	6	17.61	17.50	2	21,743	0.01%
2019/07/23	104	17.54	123	17.68	17.55	-19	21,046	-0.09%	大買/大賣/
2019/07/22	0	0.00	6	17.09	17.25	-6	20,288	-0.03%
2019/07/19	0	0.00	2	16.90	16.80	-2	20,287	-0.01%
2019/07/18	20	17.05	13	16.82	16.75	7	20,151	0.03%
2019/07/17	4	16.68	6	16.70	16.85	-2	19,982	-0.01%
2019/07/16	4	17.29	1,541	16.92	16.95	-1,537	20,102	-7.65%	大賣/鉅額交易
2019/07/15	12	17.02	507	17.02	17.15	-495	20,043	-2.47%	大賣/鉅額交易
2019/07/12	109.7	16.92	1,005	16.63	16.70	-895.3	19,474	-4.60%	大買/大賣/鉅額交易
2019/07/11	28	16.26	6,673	16.26	16.45	-6,645	18,616	-35.69%	大賣/鉅額交易
2019/07/10	1,103	16.65	118	16.84	16.85	985	17,710	5.56%	大買/大賣/鉅額交易
2019/07/09	500	16.50	33	16.45	16.45	467	16,887	2.77%	大買/鉅額交易
2019/07/08	537	16.55	11	16.57	16.40	526	16,732	3.14%	大買/鉅額交易
2019/07/05	504	16.40	115	16.24	16.40	389	17,084	2.28%	大買/大賣/鉅額交易
2019/07/04	500	16.10	2	16.10	16.30	498	17,151	2.90%	大買/鉅額交易
2019/07/03	0	0.00	4	15.83	15.90	-4	17,544	-0.02%
2019/07/02	536	15.71	6	15.68	15.70	530	18,720	2.83%	大買/鉅額交易
2019/07/01	100	15.40	4	15.43	15.50	96	19,050	0.50%
2019/06/28	0	0.00	6	15.15	15.20	-6	19,080	-0.03%
2019/06/27	501	15.27	0	0.00	15.15	501	19,145	2.62%	大買/鉅額交易
2019/06/26	1	15.10	12	15.37	15.05	-11	19,043	-0.06%
2019/06/25	12	15.02	113	15.16	14.95	-101	18,832	-0.54%	大賣/鉅額交易
2019/06/24	1	15.00	3	15.05	15.20	-2	18,624	-0.01%
2019/06/20	500	14.65	6	14.79	14.80	494	18,461	2.68%	大買/鉅額交易
2019/06/19	500	14.43	10	14.50	14.60	490	18,573	2.64%	大買/鉅額交易
2019/06/14	10	14.15	0	0.00	14.10	10	18,777	0.05%
2019/06/13	0	0.00	1	14.10	14.10	-1	18,806	-0.01%
2019/06/12	5	14.35	0	0.00	14.35	5	18,892	0.03%
2019/05/31	2	14.15	2	14.15	14.25	0	19,449	0.00%
2019/05/30	4	13.90	0	0.00	14.05	4	19,371	0.02%
2019/05/28	1	13.65	0	0.00	13.75	1	19,473	0.01%
2019/05/24	10	13.80	0	0.00	13.80	10	20,421	0.05%
2019/05/23	103	13.68	0	0.00	13.80	103	21,458	0.48%	大買/鉅額交易
2019/05/22	2	14.10	0	0.00	14.10	2	21,750	0.01%
2019/05/21	204	13.80	0	0.00	14.10	204	21,814	0.94%	大買/鉅額交易
2019/05/17	201	13.87	2	13.85	13.85	199	21,692	0.92%	大買/鉅額交易
2019/05/16	7	14.01	12	14.00	14.00	-5	21,657	-0.02%
2019/05/15	102	14.25	0	0.00	14.25	102	21,752	0.47%	大買/鉅額交易
2019/05/14	200	14.21	1	14.30	14.15	199	21,722	0.92%	大買/鉅額交易
2019/05/13	2	14.40	0	0.00	14.35	2	21,427	0.01%
2019/05/10	209	15.00	105	15.12	15.00	104	21,296	0.49%	大買/大賣/鉅額交易
2019/05/09	8	15.34	0	0.00	15.35	8	20,981	0.04%
2019/05/08	8	15.86	0	0.00	16.05	8	20,743	0.04%
2019/05/07	0	0.00	2	16.15	16.10	-2	20,813	-0.01%
2019/05/06	209	15.92	0	0.00	15.90	209	21,305	0.98%	大買/鉅額交易
2019/05/03	1	16.20	15	16.00	16.25	-14	21,253	-0.07%
2019/04/30	4	15.91	1	16.05	16.05	3	21,273	0.01%
2019/04/29	203	15.98	1	16.00	15.95	202	21,273	0.95%	大買/鉅額交易
2019/04/26	205	16.23	0	0.00	16.30	205	21,211	0.97%	大買/鉅額交易
2019/04/25	5	16.84	1	16.90	16.65	4	20,914	0.02%
2019/04/24	100	16.70	20	16.85	16.60	80	20,549	0.39%
2019/04/23	303	16.70	2	16.75	16.60	301	20,457	1.47%	大買/鉅額交易
2019/04/22	10	16.80	12	16.84	16.95	-2	20,287	-0.01%
2019/04/19	0	0.00	37	16.84	16.75	-37	19,881	-0.19%
2019/04/18	10	16.70	9	16.46	16.35	1	19,377	0.01%
2019/04/17	33	16.34	28	16.76	16.80	5	19,186	0.03%
2019/04/16	2	16.15	0	0.00	16.20	2	18,541	0.01%
2019/04/15	0	0.00	1	16.05	16.00	-1	18,621	-0.01%
2019/04/12	4	15.85	0	0.00	15.90	4	18,706	0.02%
2019/04/11	25	16.45	0	0.00	16.30	25	18,667	0.13%
2019/04/10	10	16.55	0	0.00	16.60	10	18,210	0.05%
2019/04/09	0	0.00	22.4	16.63	16.45	-22.4	17,910	-0.13%
2019/04/08	0	0.00	163	16.14	16.35	-163	17,166	-0.95%	大賣/鉅額交易
2019/04/03	66	15.02	2	15.30	15.50	64	15,823	0.40%
2019/04/02	20	15.00	60	15.00	15.05	-40	15,266	-0.26%
2019/03/29	5	14.70	0	0.00	14.75	5	14,943	0.03%
2019/03/26	9	14.63	0	0.00	14.60	9	15,480	0.06%
2019/03/25	7	14.56	11	14.60	14.65	-4	15,790	-0.03%
2019/03/22	0	0.00	53	15.10	14.90	-53	15,839	-0.33%
2019/03/21	0	0.00	4	14.78	14.80	-4	15,889	-0.03%
2019/03/20	9	14.43	0	0.00	14.55	9	15,845	0.06%
2019/03/19	59	14.53	2	14.50	14.60	57	15,870	0.36%
2019/03/15	0	0.00	1	14.35	14.20	-1	15,893	-0.01%
2019/03/14	0	0.00	100	14.25	14.20	-100	16,054	-0.62%
2019/03/12	0	0.00	100	14.15	14.20	-100	17,476	-0.57%
2019/03/08	1	14.05	0	0.00	14.20	1	18,688	0.01%
2019/03/07	13	14.84	0	0.00	14.40	13	18,765	0.07%
2019/03/06	1	14.95	20	14.90	14.95	-19	19,222	-0.10%
2019/03/05	2	14.95	0	0.00	14.95	2	19,763	0.01%
2019/03/04	2	15.25	2	15.15	15.10	0	20,167	0.00%
2019/02/27	4	15.30	0	0.00	15.35	4	20,224	0.02%
2019/02/26	310	15.61	0.4	15.30	15.30	309.6	20,332	1.52%	大買/鉅額交易
2019/02/25	500	15.65	5.6	15.71	15.65	494.4	20,474	2.41%	大買/鉅額交易
2019/02/22	307	15.25	12	15.38	15.30	295	19,888	1.48%	大買/鉅額交易
2019/02/21	600	14.68	6	14.73	14.90	594	18,911	3.14%	大買/鉅額交易
2019/02/20	300	14.45	0	0.00	14.45	300	18,761	1.60%	大買/鉅額交易
2019/02/19	300	14.45	0	0.00	14.55	300	18,865	1.59%	大買/鉅額交易
2019/02/18	4	14.40	2	14.55	14.40	2	19,000	0.01%
2019/02/15	6	14.32	0	0.00	14.30	6	19,155	0.03%
2019/02/13	0	0.00	1	14.75	14.70	-1	19,408	-0.01%
2019/02/12	200	14.55	0	0.00	14.45	200	19,281	1.04%	大買/鉅額交易
2019/02/11	10	14.75	1	14.90	14.50	9	19,554	0.05%
2019/01/30	0	0.00	7	14.70	14.70	-7	19,840	-0.04%
2019/01/28	0	0.00	2	14.80	14.80	-2	20,527	-0.01%
2019/01/24	0	0.00	54	13.90	14.00	-54	21,937	-0.25%
2019/01/22	0	0.00	3	14.00	13.80	-3	23,649	-0.01%
2019/01/18	0	0.00	5.8	13.79	13.95	-5.8	24,518	-0.02%
2019/01/17	0	0.00	3	13.65	13.70	-3	24,919	-0.01%
2019/01/16	3	13.80	1	13.80	13.65	2	25,241	0.01%
2019/01/15	0	0.00	2	13.65	13.70	-2	25,272	-0.01%
2019/01/10	0	0.00	20	13.58	13.65	-20	26,358	-0.08%
2019/01/09	2	13.50	55	13.35	13.40	-53	26,449	-0.20%
2019/01/08	15	13.07	0	0.00	13.05	15	26,473	0.06%
2019/01/03	15	13.01	0	0.00	12.90	15	27,630	0.05%
2019/01/02	1	13.25	0	0.00	13.25	1	27,797	0.00%
2018/12/27	0	0.00	1	13.85	13.70	-1	29,025	0.00%
2018/12/25	1	13.35	0	0.00	13.45	1	29,595	0.00%
2018/12/24	50	13.75	2	13.73	13.75	48	30,136	0.16%
2018/12/19	2	13.70	2	14.00	14.00	0	30,936	0.00%
2018/12/18	0	0.00	50	14.00	13.90	-50	30,953	-0.16%
2018/12/17	0	0.00	4	13.83	13.85	-4	31,027	-0.01%
2018/12/14	1	13.85	0	0.00	13.85	1	31,301	0.00%
2018/12/13	60	14.20	1	14.40	14.40	59	31,477	0.19%
2018/12/12	0	0.00	1	14.25	14.20	-1	32,000	0.00%
2018/12/11	20	14.05	0	0.00	13.90	20	32,377	0.06%
2018/12/10	1	13.65	0	0.00	13.85	1	32,841	0.00%
2018/12/06	9	14.33	2	14.35	14.00	7	33,310	0.02%
2018/12/05	63	14.87	0.2	14.90	14.90	62.8	33,260	0.19%
2018/12/04	10	15.65	0	0.00	15.75	10	33,343	0.03%
2018/12/03	10	16.05	8	15.61	15.95	2	34,617	0.01%
2018/11/30	2	15.10	2	15.20	15.00	0	34,599	0.00%
2018/11/29	2	15.05	12	15.28	15.05	-10	34,238	-0.03%
2018/11/28	2	15.10	2	15.15	15.15	0	33,616	0.00%
2018/11/27	0	0.00	4	14.53	14.80	-4	33,129	-0.01%
2018/11/23	0	0.00	15	14.02	14.00	-15	32,988	-0.05%
2018/11/22	13	14.06	2	14.30	14.00	11	33,035	0.03%
2018/11/21	5	13.95	0	0.00	14.00	5	33,163	0.02%
2018/11/20	0	0.00	10	13.80	13.85	-10	33,252	-0.03%
2018/11/19	0	0.00	19	13.93	13.95	-19	33,289	-0.06%
2018/11/16	0	0.00	100	13.55	13.50	-100	33,131	-0.30%
2018/11/15	0	0.00	40	13.40	13.40	-40	33,176	-0.12%
2018/11/13	112	13.27	23	13.49	13.50	89	33,784	0.26%	大買/
2018/11/09	35	13.56	0	0.00	13.65	35	34,950	0.10%
2018/11/08	0	0.00	17	13.80	13.65	-17	35,350	-0.05%
2018/11/07	3	13.65	3	13.75	13.90	0	35,344	0.00%
2018/11/06	19	13.57	21	13.85	13.25	-2	35,549	-0.01%
2018/11/05	0	0.00	4	13.90	13.95	-4	35,270	-0.01%
2018/11/02	2	14.20	22	14.37	14.20	-20	35,079	-0.06%
2018/11/01	0	0.00	28	13.76	13.70	-28	34,006	-0.08%
2018/10/31	3	13.20	18	13.03	13.40	-15	33,450	-0.04%
2018/10/30	26	12.25	123	12.26	12.45	-97	32,844	-0.30%	大賣/
2018/10/29	18	11.65	1	11.50	11.75	17	32,747	0.05%
2018/10/26	3	11.75	18	11.46	11.45	-15	32,641	-0.05%
2018/10/25	109	12.05	5	12.00	11.95	104	32,342	0.32%	大買/鉅額交易
2018/10/24	3	12.75	0	0.00	12.85	3	32,709	0.01%
2018/10/23	97	13.04	0	0.00	13.00	97	32,876	0.30%
2018/10/22	4	12.90	20	13.27	13.30	-16	33,296	-0.05%
2018/10/17	4	13.05	100	13.00	12.85	-96	33,048	-0.29%
2018/10/16	0	0.00	8	12.86	12.75	-8	32,952	-0.02%
2018/10/15	102	12.60	0	0.00	12.45	102	33,075	0.31%	大買/鉅額交易
2018/10/12	0	0.00	106	12.65	12.65	-106	33,217	-0.32%	大賣/鉅額交易
2018/10/11	310	12.06	100	12.40	12.05	210	32,857	0.64%	大買/鉅額交易
2018/10/09	0	0.00	105	13.45	13.35	-105	32,204	-0.33%	大賣/鉅額交易
2018/10/08	300	13.10	0	0.00	13.20	300	32,112	0.93%	大買/鉅額交易
2018/10/05	124	13.16	6	13.55	13.20	118	33,101	0.36%	大買/鉅額交易
2018/10/04	121	14.16	100	14.35	14.10	21	32,298	0.07%	大買/
2018/10/02	0	0.00	11	15.00	14.95	-11	32,139	-0.03%
2018/10/01	3	14.58	2	14.80	14.70	1	32,557	0.00%
2018/09/28	4	14.54	0	0.00	14.50	4	32,847	0.01%
2018/09/26	0	0.00	11	14.80	14.75	-11	32,638	-0.03%
2018/09/25	0	0.00	2	14.60	14.55	-2	32,627	-0.01%
2018/09/21	31	14.16	0	0.00	14.20	31	32,709	0.09%
2018/09/19	3	14.60	50	14.50	14.30	-47	32,866	-0.14%
2018/09/18	17	14.38	0	0.00	14.30	17	32,623	0.05%
2018/09/17	160	14.79	15	14.80	14.75	145	32,438	0.45%	大買/鉅額交易
2018/09/14	10	14.55	2	14.60	14.65	8	32,255	0.02%
2018/09/12	15	14.33	0	0.00	14.35	15	32,161	0.05%
2018/09/11	0	0.00	2	14.80	14.90	-2	32,305	-0.01%
2018/09/10	6	14.20	3	14.15	14.05	3	33,012	0.01%
2018/09/07	35	14.80	5	14.85	14.45	30	33,015	0.09%
2018/09/06	37	16.06	3	16.00	15.95	34	32,130	0.11%
2018/09/05	1	16.95	0	0.00	16.90	1	31,952	0.00%
2018/09/04	0	0.00	5	17.10	17.05	-5	34,339	-0.01%
2018/09/03	0	0.00	3	16.90	16.90	-3	34,621	-0.01%
2018/08/31	0	0.00	11	17.25	17.25	-11	34,988	-0.03%
2018/08/30	0	0.00	3	17.05	17.00	-3	35,329	-0.01%
2018/08/29	5	17.15	0	0.00	17.15	5	35,544	0.01%
2018/08/28	5	16.95	23	16.90	16.95	-18	36,246	-0.05%
2018/08/27	1	16.50	3	16.45	16.50	-2	36,584	-0.01%
2018/08/24	0	0.00	7.6	16.15	16.15	-7.6	36,621	-0.02%
2018/08/22	5	16.40	0	0.00	16.35	5	38,658	0.01%
2018/08/21	13	16.38	52	16.35	16.45	-39	39,760	-0.10%
2018/08/20	29	15.97	1	16.30	16.00	28	40,081	0.07%
2018/08/17	19	16.10	8	16.08	15.95	11	40,505	0.03%
2018/08/16	94	16.27	60	16.25	16.40	34	40,834	0.08%
2018/08/15	5	17.06	10	17.05	16.90	-5	40,689	-0.01%
2018/08/14	1	17.45	2	17.80	17.65	-1	40,926	0.00%
2018/08/13	21	18.50	50	18.95	18.50	-29	41,563	-0.07%
2018/08/10	55	19.15	0	0.00	19.10	55	41,785	0.13%
2018/08/09	10	19.28	50	19.30	19.20	-40	44,009	-0.09%
2018/08/08	52	19.35	0	0.00	19.35	52	46,409	0.11%
2018/08/07	9	19.06	0	0.00	19.05	9	46,302	0.02%
2018/08/06	15	19.12	0	0.00	19.20	15	46,177	0.03%
2018/08/03	10	19.32	0	0.00	19.25	10	46,053	0.02%
2018/08/02	28	19.59	3	19.73	19.65	25	45,644	0.05%
2018/08/01	17	19.90	0	0.00	19.95	17	45,565	0.04%
2018/07/31	1	19.40	7	20.02	19.95	-6	45,621	-0.01%
2018/07/30	21	19.63	10	19.80	19.40	11	44,987	0.02%
2018/07/27	0	0.00	2	20.00	19.90	-2	44,610	0.00%
2018/07/26	5	19.55	4	19.80	19.95	1	44,463	0.00%
2018/07/25	1	19.35	10	19.50	19.50	-9	44,646	-0.02%
2018/07/20	10	19.20	0	0.00	19.05	10	45,628	0.02%
2018/07/19	4	19.33	1	19.70	19.25	3	46,186	0.01%
2018/07/18	0	0.00	20	19.83	19.60	-20	46,253	-0.04%
2018/07/16	1	19.75	0	0.00	19.70	1	46,503	0.00%
2018/07/13	1	19.80	12	19.70	19.75	-11	46,454	-0.02%
2018/07/11	10	18.88	0	0.00	18.90	10	45,401	0.02%
2018/07/10	15	19.17	2	19.30	19.20	13	45,352	0.03%
2018/07/09	0	0.00	5	18.94	19.50	-5	45,228	-0.01%
2018/07/06	2	18.10	2	18.00	18.00	0	44,506	0.00%
2018/07/05	3	18.65	2	19.00	18.65	1	44,325	0.00%
2018/07/04	4	18.70	0	0.00	18.80	4	44,407	0.01%
2018/07/03	2	18.80	0	0.00	18.80	2	44,586	0.00%
2018/06/29	10	19.40	4	19.53	19.50	6	44,339	0.01%
2018/06/28	2	18.75	2.1	18.85	18.85	-0.1	43,645	0.00%
2018/06/27	6	18.97	5	19.03	18.70	1	43,702	0.00%
2018/06/26	3	18.87	0	0.00	18.90	3	43,624	0.01%
2018/06/25	0	0.00	2	19.40	19.25	-2	43,362	0.00%
2018/06/22	2	19.00	1	19.25	19.30	1	43,548	0.00%
2018/06/20	15	19.17	0	0.00	19.20	15	43,729	0.03%
2018/06/19	2	19.70	0	0.00	19.50	2	43,616	0.00%
2018/06/15	5	20.40	0	0.00	20.10	5	42,583	0.01%
2018/06/14	2	20.28	53	20.50	20.00	-51	42,163	-0.12%
2018/06/13	1	20.65	0	0.00	20.60	1	41,884	0.00%
2018/06/12	12	21.49	12	21.29	21.10	0	42,420	0.00%
2018/06/08	2	20.65	28	20.74	20.50	-26	40,827	-0.06%
2018/06/07	13	20.78	8	20.70	20.60	5	41,975	0.01%
2018/06/06	3	20.62	0	0.00	20.65	3	41,833	0.01%
2018/06/05	3	20.65	8	20.73	20.65	-5	42,451	-0.01%
2018/06/04	3	20.40	57	20.40	20.40	-54	42,132	-0.13%
2018/06/01	18	19.83	0	0.00	19.75	18	41,731	0.04%
2018/05/30	42	20.25	0	0.00	19.80	42	41,310	0.10%
2018/05/29	56	21.02	15	20.82	20.70	41	40,187	0.10%
2018/05/28	0	0.00	3	20.73	20.55	-3	39,438	-0.01%
2018/05/25	20.2	20.75	4	20.83	20.50	16.2	41,185	0.04%
2018/05/24	4	20.29	0	0.00	20.50	4	40,648	0.01%
2018/05/23	15	20.07	5.9	20.38	20.00	9.1	40,312	0.02%
2018/05/22	5	20.02	72	20.49	19.85	-67	40,235	-0.17%
2018/05/21	12	20.49	31	20.63	20.40	-19	40,482	-0.05%
2018/05/18	75	20.04	30	20.03	20.15	45	40,014	0.11%
2018/05/17	301	20.91	234	20.67	20.40	67	40,280	0.17%	大買/大賣/
2018/05/16	16	19.75	44	19.34	20.25	-28	39,326	-0.07%
2018/05/14	0.1	18.50	0	0.00	18.60	0.1	39,203	0.00%
2018/05/10	10	18.40	0	0.00	18.45	10	40,725	0.02%
2018/05/08	10	18.25	1	18.20	18.05	9	41,690	0.02%
2018/05/07	0	0.00	3	17.75	18.00	-3	41,668	-0.01%
2018/05/04	2	17.70	0	0.00	17.65	2	41,734	0.00%
2018/05/03	1	17.90	0.1	17.70	17.55	0.9	42,668	0.00%
2018/05/02	13	18.71	1	18.75	18.10	12	42,623	0.03%
2018/04/30	1	17.85	1	18.15	18.30	0	42,434	0.00%
2018/04/27	0	0.00	1	17.90	17.85	-1	43,303	0.00%
2018/04/26	4	17.64	0	0.00	17.45	4	43,477	0.01%
2018/04/25	10	17.40	102	17.80	18.15	-92	43,430	-0.21%	大賣/
2018/04/24	1	17.15	1	17.00	16.95	0	43,061	0.00%
2018/04/23	3	17.97	11	17.94	17.80	-8	43,221	-0.02%
2018/04/20	1	18.25	0	0.00	18.25	1	43,600	0.00%
2018/04/19	100	18.70	1	18.75	18.70	99	43,536	0.23%
2018/04/18	10	18.73	0	0.00	18.65	10	43,828	0.02%
2018/04/17	0	0.00	2	18.88	18.60	-2	44,271	0.00%
2018/04/16	1	18.95	0	0.00	18.95	1	44,884	0.00%
2018/04/11	1	18.85	0	0.00	18.85	1	44,985	0.00%
2018/04/10	1	19.05	0	0.00	18.90	1	45,217	0.00%
2018/04/09	1	18.75	0	0.00	18.75	1	45,569	0.00%
2018/03/31	0	0.00	3	19.53	19.55	-3	45,559	-0.01%
2018/03/30	4	19.73	0	0.00	19.55	4	45,681	0.01%
2018/03/29	0	0.00	8	19.72	19.55	-8	45,678	-0.02%
2018/03/28	0	0.00	21	20.00	19.75	-21	45,841	-0.05%
2018/03/27	0	0.00	3	20.35	20.20	-3	46,478	-0.01%
2018/03/26	3	19.97	423	19.88	19.85	-420	46,371	-0.91%	大賣/鉅額交易
2018/03/23	10	19.25	100	19.70	19.90	-90	46,731	-0.19%
2018/03/22	17	20.83	0.1	20.20	20.20	16.9	46,491	0.04%
2018/03/21	87	20.80	20	20.85	20.80	67	46,006	0.15%
2018/03/20	6	20.66	111	20.75	20.60	-105	45,878	-0.23%	大賣/鉅額交易
2018/03/19	2	21.13	220	21.30	21.00	-218	45,927	-0.47%	大賣/鉅額交易
2018/03/16	613	21.45	20	21.53	21.20	593	45,850	1.29%	大買/鉅額交易
2018/03/15	1	20.60	4	20.84	21.10	-3	45,070	-0.01%
2018/03/14	2	21.10	1	20.70	20.75	1	45,336	0.00%
2018/03/13	26	21.05	103	21.18	21.15	-77	45,288	-0.17%	大賣/
2018/03/12	1	20.05	32	19.87	19.85	-31	44,621	-0.07%
2018/03/09	105	20.25	208	20.17	20.05	-103	45,141	-0.23%	大買/大賣/鉅額交易
2018/03/08	203	19.45	52	19.50	19.60	151	45,410	0.33%	大買/鉅額交易
2018/03/07	104	19.25	101	19.55	19.05	3	45,994	0.01%	大買/大賣/
2018/03/05	30	19.10	0	0.00	18.90	30	51,967	0.06%
2018/03/02	1	19.10	0	0.00	19.15	1	53,074	0.00%
2018/03/01	100	19.60	2	19.65	19.55	98	54,895	0.18%
2018/02/27	2	20.20	126	20.06	19.90	-124	55,804	-0.22%	大賣/鉅額交易
2018/02/26	5	18.70	0	0.00	18.70	5	53,916	0.01%
2018/02/23	50	18.70	0	0.00	18.65	50	54,210	0.09%
2018/02/22	10	18.58	0	0.00	18.65	10	54,689	0.02%
2018/02/21	1	19.00	55	19.10	19.10	-54	54,370	-0.10%
2018/02/12	1	18.35	0	0.00	18.20	1	54,075	0.00%
2018/02/09	13	18.14	140	18.16	18.55	-127	54,177	-0.23%	大賣/鉅額交易
2018/02/08	18	19.03	3	19.07	19.00	15	53,787	0.03%
2018/02/07	70	20.25	0	0.00	19.90	70	53,068	0.13%
2018/02/06	65	20.16	2	21.10	20.10	63	53,539	0.12%
2018/02/05	1	22.10	2	21.90	22.25	-1	53,063	0.00%
2018/02/02	101	23.40	10	23.70	23.40	91	52,870	0.17%	大買/
2018/02/01	2	24.20	1	24.20	24.10	1	52,478	0.00%
2018/01/31	0	0.00	1	23.80	23.65	-1	52,991	0.00%
2018/01/30	10	23.75	104	23.85	23.55	-94	54,366	-0.17%	大賣/
2018/01/29	2	23.88	10	23.85	24.00	-8	54,359	-0.01%
2018/01/26	11	24.09	12	23.92	23.85	-1	54,345	0.00%
2018/01/25	3	23.38	3.3	23.48	23.40	-0.3	53,427	0.00%
2018/01/24	9	23.54	20	23.45	23.45	-11	53,627	-0.02%
2018/01/23	3	24.32	9	24.39	23.80	-6	53,350	-0.01%
2018/01/22	0	0.00	10	23.55	23.55	-10	52,333	-0.02%
2018/01/19	302	23.62	103	23.75	23.85	199	52,490	0.38%	大買/大賣/鉅額交易
2018/01/18	14	23.51	1	23.45	23.35	13	52,186	0.02%
2018/01/17	6	23.43	5	23.40	23.30	1	53,423	0.00%
2018/01/16	21.1	23.51	1	24.00	24.00	20.1	52,968	0.04%
2018/01/15	0	0.00	2	23.43	23.45	-2	52,533	0.00%
2018/01/12	2	23.15	0	0.00	23.10	2	52,843	0.00%
2018/01/11	109	23.33	0	0.00	23.30	109	52,681	0.21%	大買/鉅額交易
2018/01/10	6	24.10	51	24.15	24.05	-45	52,809	-0.09%
2018/01/09	1	24.55	2	24.65	24.35	-1	52,614	0.00%
2018/01/08	3	24.10	0	0.00	24.00	3	52,953	0.01%
2018/01/05	2	24.40	0	0.00	24.40	2	54,515	0.00%
2018/01/04	61	24.66	6	24.63	24.50	55	55,305	0.10%
2018/01/03	30.1	24.93	68	24.75	24.80	-37.9	56,864	-0.07%
2018/01/02	0	0.00	1	23.80	23.85	-1	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－28天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

台灣企銀 券商分點個股進出 台灣企銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析