華邦電 (2344)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.15
漲跌
▼0.05
漲幅
-0.20%
成交量
33,321張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	25.30	0	0.00	25.15	1	28,699	0.00%
2024/04/25	0	0.00	2	25.60	25.20	-2	28,459	-0.01%
2024/04/23	10	24.85	0	0.00	24.90	10	29,847	0.03%
2024/04/22	1	24.70	2	24.65	24.70	-1	30,157	0.00%
2024/04/19	5	25.09	1	25.00	25.40	4	30,479	0.01%
2024/04/17	3	25.78	0	0.00	26.05	3	30,275	0.01%
2024/04/16	34	25.80	10	25.51	25.50	24	30,072	0.08%
2024/04/15	6	26.52	2	26.35	26.65	4	29,512	0.01%
2024/04/12	6	26.92	0	0.00	26.90	6	29,285	0.02%
2024/04/11	1	27.60	1	27.40	27.30	0	29,136	0.00%
2024/04/10	1	27.75	27	27.96	27.55	-26	29,135	-0.09%
2024/04/09	10	26.90	0	0.00	27.00	10	28,638	0.03%
2024/04/03	11	26.70	0	0.00	26.70	11	30,677	0.04%
2024/04/02	2	27.10	0	0.00	27.05	2	33,158	0.01%
2024/04/01	0	0.00	2	27.60	27.45	-2	34,463	-0.01%
2024/03/29	0	0.00	2	27.15	27.20	-2	34,829	-0.01%
2024/03/28	11	26.93	0	0.00	27.00	11	34,957	0.03%
2024/03/27	4	26.94	5.2	26.90	26.95	-1.2	36,755	0.00%
2024/03/26	9	27.73	9	27.45	27.10	0	37,276	0.00%
2024/03/25	1	27.60	0	0.00	27.45	1	36,953	0.00%
2024/03/22	11	27.56	26	27.94	27.50	-15	37,245	-0.04%
2024/03/21	9	27.61	4	27.60	27.70	5	37,915	0.01%
2024/03/15	6	26.53	3	26.65	26.50	3	38,293	0.01%
2024/03/14	2	26.85	0	0.00	26.80	2	38,328	0.01%
2024/03/13	9	26.96	0	0.00	26.80	9	38,362	0.02%
2024/03/11	0	27.50	1	27.65	27.45	-1	38,023	0.00%
2024/03/08	4	27.58	0.8	28.10	27.60	3.2	37,934	0.01%
2024/03/07	9	28.01	9	28.47	27.65	0	37,354	0.00%
2024/03/04	1	28.40	10	28.40	27.75	-9	37,708	-0.02%
2024/02/29	0	0.00	5	27.89	27.95	-5	37,736	-0.01%
2024/02/27	0.2	27.70	1	27.90	27.45	-0.8	37,708	0.00%
2024/02/26	1	27.60	0	0.00	27.55	1	37,564	0.00%
2024/02/23	0	0.00	0.1	27.60	27.65	-0.1	37,607	0.00%
2024/02/21	2	27.73	1	27.75	27.70	1	37,721	0.00%
2024/02/19	0	0.00	3	27.67	27.70	-3	39,455	-0.01%
2024/02/16	10	26.90	0	0.00	27.15	10	42,673	0.02%
2024/02/15	7	26.37	0	0.00	26.35	7	43,062	0.02%
2024/02/02	1	27.15	0	0.00	27.05	1	42,282	0.00%
2024/01/31	5	27.24	0	0.00	27.20	5	42,326	0.01%
2024/01/30	5	27.41	2	27.50	27.35	3	42,242	0.01%
2024/01/29	1	27.70	0	0.00	27.90	1	42,353	0.00%
2024/01/26	5	27.74	1	28.25	28.00	4	42,418	0.01%
2024/01/25	12	28.42	0	0.00	27.85	12	42,090	0.03%
2024/01/23	0	0.00	10	28.19	28.15	-10	41,540	-0.02%
2024/01/22	4	27.75	5	27.89	27.90	-1	41,005	0.00%
2024/01/19	0	0.00	2	27.80	27.65	-2	40,828	0.00%
2024/01/18	6	27.18	4	27.25	27.50	2	41,282	0.00%
2024/01/17	37	27.06	0	0.00	26.85	37	40,759	0.09%
2024/01/16	7	28.12	2	28.45	28.10	5	39,661	0.01%
2024/01/15	7	28.79	8	28.88	29.00	-1	39,213	0.00%
2024/01/12	4	27.90	0	0.00	27.95	4	38,625	0.01%
2024/01/11	6	27.83	2	27.80	27.85	4	38,803	0.01%
2024/01/10	5	28.02	0	0.00	28.10	5	39,010	0.01%
2024/01/09	2	28.20	0	0.00	28.10	2	39,399	0.01%
2024/01/08	4	28.64	1	28.50	28.55	3	40,579	0.01%
2024/01/05	3	28.87	0	0.00	28.85	3	40,571	0.01%
2024/01/04	120	29.00	0	0.00	29.10	120	41,543	0.29%	大買/鉅額交易
2024/01/03	14	29.36	1	29.35	29.35	13	42,468	0.03%
2024/01/02	80	30.09	0	0.00	30.00	80	42,626	0.19%
2023/12/29	5	31.25	57	30.50	30.45	-52	42,395	-0.12%
2023/12/28	35	30.44	47	30.79	30.75	-12	40,897	-0.03%
2023/12/27	36	29.76	6	29.96	29.75	30	38,468	0.08%
2023/12/26	1	28.75	8	28.88	28.95	-7	36,964	-0.02%
2023/12/25	5	28.40	0	0.00	28.20	5	36,688	0.01%
2023/12/22	5	29.10	7	29.13	28.50	-2	36,532	-0.01%
2023/12/21	5	27.70	5	28.40	28.40	0	34,794	0.00%
2023/12/20	5	27.91	0	0.00	27.90	5	34,184	0.01%
2023/12/19	7	27.96	0	0.00	27.85	7	33,922	0.02%
2023/12/18	1	29.05	46	29.24	28.55	-45	33,427	-0.13%
2023/12/15	10	28.75	30.1	28.61	28.55	-20.1	32,223	-0.06%
2023/12/14	3	27.67	1	28.25	27.55	2	30,909	0.01%
2023/12/13	2	27.40	0	0.00	27.55	2	30,803	0.01%
2023/12/12	3	27.60	7	27.74	27.45	-4	31,352	-0.01%
2023/12/11	0	0.00	9.1	27.83	27.80	-9.1	31,251	-0.03%
2023/12/08	1	27.40	10	27.20	27.40	-9	31,037	-0.03%
2023/12/07	10	27.00	0.1	27.10	27.00	9.9	30,895	0.03%
2023/12/06	17	27.22	0	0.00	27.20	17	30,692	0.06%
2023/12/05	5.1	27.42	1	27.45	27.45	4.1	30,545	0.01%
2023/12/04	0	0.00	27	28.20	28.10	-27	30,380	-0.09%
2023/12/01	0	0.00	10	28.05	28.10	-10	30,381	-0.03%
2023/11/30	12	28.68	4	28.85	28.35	8	30,565	0.03%
2023/11/29	1	28.45	6.1	28.21	28.45	-5.1	29,773	-0.02%
2023/11/28	0	0.00	1.2	27.71	27.85	-1.2	29,616	0.00%
2023/11/27	0	26.95	0	0.00	26.80	0	29,504	0.00%
2023/11/24	27	27.34	0	0.00	27.40	27	29,685	0.09%
2023/11/23	10	27.50	0	0.00	27.50	10	29,608	0.03%
2023/11/22	5	27.75	2	27.60	27.60	3	29,536	0.01%
2023/11/20	1	27.95	1.1	28.09	27.85	-0.1	29,393	0.00%
2023/11/17	3	27.65	1.1	27.86	27.65	1.9	29,093	0.01%
2023/11/16	30	27.87	5	28.35	27.65	25	28,699	0.09%
2023/11/15	23	27.26	34.6	28.15	28.60	-11.6	27,228	-0.04%
2023/11/14	6	25.85	15	25.87	26.20	-9	23,784	-0.04%
2023/11/13	0	0.00	2.2	25.48	25.50	-2.2	23,206	-0.01%
2023/11/09	9	25.04	0.3	25.20	25.10	8.7	23,448	0.04%
2023/11/07	0	0.00	0.5	25.50	25.40	-0.5	23,891	0.00%
2023/11/06	1	25.65	8	25.77	25.85	-7	23,980	-0.03%
2023/11/02	0	0.00	1	25.55	25.55	-1	24,017	0.00%
2023/11/01	0	0.00	4	25.00	24.95	-4	24,075	-0.02%
2023/10/31	22	25.55	3	25.87	24.95	19	25,674	0.07%
2023/10/30	1	24.95	3	25.35	25.35	-2	25,614	-0.01%
2023/10/26	17	24.84	21	25.18	24.65	-4	27,613	-0.01%
2023/10/24	1	26.00	0	0.00	26.05	1	27,884	0.00%
2023/10/19	2	26.10	0	0.00	26.40	2	27,984	0.01%
2023/10/18	3	25.93	1	25.90	25.95	2	28,212	0.01%
2023/10/17	2	26.20	0	0.00	26.60	2	27,807	0.01%
2023/10/16	22	26.45	1	26.60	26.05	21	27,512	0.08%
2023/10/12	1	28.95	13	28.89	28.90	-12	26,443	-0.05%
2023/10/11	0	0.00	28	27.88	27.95	-28	25,404	-0.11%
2023/10/06	1	27.50	1	27.00	27.45	0	25,395	0.00%
2023/10/05	1	26.75	6	26.52	26.75	-5	25,248	-0.02%
2023/10/03	11	26.20	0	0.00	25.85	11	24,975	0.04%
2023/09/28	11	25.36	0	0.00	25.30	11	25,352	0.04%
2023/09/26	3	25.82	1	25.70	25.70	2	25,259	0.01%
2023/09/22	10	26.40	0	0.00	26.35	10	26,054	0.04%
2023/09/21	2	26.43	0	0.00	26.50	2	27,514	0.01%
2023/09/20	11	26.78	0	0.00	26.50	11	27,604	0.04%
2023/09/19	0	0.00	32	27.83	27.85	-32	28,054	-0.11%
2023/09/18	3	27.95	1	27.90	27.80	2	28,559	0.01%
2023/09/15	33	28.03	6.4	27.99	28.15	26.6	28,753	0.09%
2023/09/13	0	0.00	1	26.90	26.95	-1	28,573	0.00%
2023/09/12	0	0.00	5	26.75	26.90	-5	28,978	-0.02%
2023/09/08	11	26.67	0	0.00	26.70	11	29,722	0.04%
2023/09/07	0	0.00	3	26.90	26.90	-3	30,265	-0.01%
2023/09/06	0	0.00	1	26.75	26.85	-1	30,670	0.00%
2023/09/05	2	27.25	1	27.30	27.20	1	31,056	0.00%
2023/09/04	0	0.00	1	26.95	27.15	-1	31,662	0.00%
2023/09/01	5	27.03	4	27.13	27.10	1	31,756	0.00%
2023/08/31	4	26.56	0	0.00	26.35	4	31,715	0.01%
2023/08/30	6	26.41	2	26.45	26.30	4	32,157	0.01%
2023/08/28	7	25.60	0	0.00	25.45	7	33,580	0.02%
2023/08/25	1	25.85	0	0.00	25.75	1	34,073	0.00%
2023/08/24	1	25.85	100	26.20	26.25	-99	34,356	-0.29%
2023/08/23	0	0.00	2	25.43	25.70	-2	35,219	-0.01%
2023/08/21	3	25.43	6	25.20	25.50	-3	35,537	-0.01%
2023/08/18	4	25.70	1	25.95	25.65	3	35,676	0.01%
2023/08/17	0	0.00	4	25.35	25.90	-4	35,895	-0.01%
2023/08/16	6	25.60	0	0.00	25.65	6	36,187	0.02%
2023/08/15	1	26.05	3	26.18	26.15	-2	36,649	-0.01%
2023/08/14	6	25.63	0	0.00	25.45	6	37,137	0.02%
2023/08/11	51	26.99	0	0.00	26.80	51	36,897	0.14%
2023/08/10	2	26.73	1	26.80	26.80	1	36,971	0.00%
2023/08/09	1	27.00	1	27.05	27.05	0	36,885	0.00%
2023/08/08	50	27.30	50	27.80	27.10	0	36,586	0.00%
2023/08/07	0	0.00	2	27.60	27.70	-2	36,475	-0.01%
2023/08/04	20	26.86	5	27.25	27.25	15	36,476	0.04%
2023/08/02	51	29.08	1	28.10	28.10	50	34,905	0.14%
2023/08/01	6	29.54	6	29.53	29.30	0	34,678	0.00%
2023/07/31	40	29.70	75	29.67	29.35	-35	34,461	-0.10%
2023/07/28	14	28.57	19	28.63	28.60	-5	32,833	-0.02%
2023/07/27	4	27.83	53	28.08	28.20	-49	32,458	-0.15%
2023/07/26	52	26.90	0	0.00	26.80	52	32,390	0.16%
2023/07/21	6	27.03	4	27.21	27.45	2	33,577	0.01%
2023/07/20	1	27.85	1	27.80	27.80	0	33,311	0.00%
2023/07/19	1	28.10	2	28.13	27.95	-1	33,387	0.00%
2023/07/18	3	28.50	4	28.30	28.25	-1	33,488	0.00%
2023/07/17	2	28.95	3	29.02	28.80	-1	33,443	0.00%
2023/07/13	2	28.80	12	28.87	28.60	-10	33,055	-0.03%
2023/07/12	0	0.00	1	28.05	27.90	-1	32,088	0.00%
2023/07/11	1	27.40	2	27.40	27.50	-1	31,809	0.00%
2023/07/10	1	26.75	0	0.00	26.70	1	32,066	0.00%
2023/07/07	5	26.48	3	26.48	26.40	2	32,406	0.01%
2023/07/06	2	27.23	6	27.27	27.25	-4	33,017	-0.01%
2023/07/05	1	27.45	1	27.65	27.45	0	33,954	0.00%
2023/07/04	0	0.00	1	27.55	27.50	-1	34,773	0.00%
2023/07/03	3	27.50	1	27.65	27.40	2	35,689	0.01%
2023/06/30	13	27.55	3	27.50	27.45	10	37,717	0.03%
2023/06/29	6	28.70	16	28.92	28.50	-10	37,664	-0.03%
2023/06/28	2	27.45	2	27.60	27.20	0	36,252	0.00%
2023/06/27	8	26.98	6	27.07	26.95	2	36,243	0.01%
2023/06/26	4	28.00	4	28.01	28.00	0	35,959	0.00%
2023/06/21	2	28.68	2	28.85	28.95	0	36,302	0.00%
2023/06/20	5	28.67	5	28.92	28.85	0	35,895	0.00%
2023/06/19	6	28.59	2	28.80	28.55	4	35,826	0.01%
2023/06/16	6	28.74	5	29.35	29.20	1	35,664	0.00%
2023/06/15	8	29.33	2	29.33	29.10	6	35,434	0.02%
2023/06/14	3	29.25	7	29.16	29.25	-4	35,395	-0.01%
2023/06/13	2	29.00	36	29.03	28.95	-34	35,053	-0.10%
2023/06/12	1	28.70	16	28.75	28.60	-15	34,595	-0.04%
2023/06/09	1	28.15	2	28.03	28.10	-1	34,330	0.00%
2023/06/08	6	27.38	2	27.30	27.20	4	34,230	0.01%
2023/06/07	1	28.40	1	28.55	28.60	0	34,107	0.00%
2023/06/06	14	28.65	17	28.58	28.70	-3	34,479	-0.01%
2023/06/05	5	28.56	11	28.33	28.15	-6	34,492	-0.02%
2023/06/02	6	27.94	37	27.33	28.50	-31	34,432	-0.09%
2023/06/01	13	26.60	4	26.41	26.60	9	33,801	0.03%
2023/05/31	15	27.20	17	26.84	26.65	-2	36,137	-0.01%
2023/05/30	3	26.57	0	0.00	26.70	3	37,493	0.01%
2023/05/29	1	26.90	18	27.02	26.90	-17	37,521	-0.05%
2023/05/26	11	26.01	2	26.30	26.05	9	36,765	0.02%
2023/05/25	3	26.17	4	26.21	26.05	-1	36,848	0.00%
2023/05/24	2	25.90	2	25.58	26.00	0	36,810	0.00%
2023/05/23	45	25.76	42	25.53	25.50	3	36,892	0.01%
2023/05/22	40	26.56	64	26.23	25.80	-24	37,053	-0.06%
2023/05/19	1	25.90	33	26.04	26.00	-32	36,978	-0.09%
2023/05/18	5	25.55	21	25.50	25.80	-16	37,021	-0.04%
2023/05/15	2	23.55	0	0.00	23.50	2	36,374	0.01%
2023/05/10	9	24.02	8.2	24.11	24.25	0.8	37,511	0.00%
2023/05/09	0	0.00	1	24.55	24.50	-1	37,581	0.00%
2023/05/08	3	24.57	0	0.00	24.50	3	37,768	0.01%
2023/05/05	5	24.55	6	24.64	24.65	-1	38,000	0.00%
2023/05/04	7	25.05	100.6	25.11	25.05	-93.6	39,057	-0.24%
2023/05/03	2	25.20	90	25.20	25.25	-88	39,361	-0.22%
2023/05/02	15.2	25.65	0	0.00	25.55	15.2	39,312	0.04%
2023/04/28	39	26.04	21	26.24	25.95	18	39,329	0.05%
2023/04/27	172	25.24	12	25.32	25.50	160	38,499	0.42%	大買/鉅額交易
2023/04/25	2	24.80	0	0.00	24.60	2	37,845	0.01%
2023/04/24	0	0.00	1	25.00	25.25	-1	37,532	0.00%
2023/04/21	0	0.00	3	25.05	25.05	-3	37,425	-0.01%
2023/04/19	11	26.09	5	25.98	25.80	6	37,344	0.02%
2023/04/18	2	26.00	11	26.32	26.00	-9	37,211	-0.02%
2023/04/17	4	26.40	3	26.45	26.55	1	37,212	0.00%
2023/04/14	9	26.23	5	26.21	26.25	4	36,996	0.01%
2023/04/13	11.2	26.61	0	0.00	26.40	11.2	36,677	0.03%
2023/04/12	5	26.78	7	26.85	26.90	-2	36,220	-0.01%
2023/04/11	95	26.88	22	27.29	26.90	73	35,781	0.20%
2023/04/10	41	26.66	32	26.74	26.40	9	34,818	0.03%
2023/04/07	90	26.35	26	26.57	26.50	64	33,724	0.19%
2023/04/06	14	25.94	74	25.64	25.60	-60	32,709	-0.18%
2023/03/31	94	26.38	126	26.74	26.50	-32	31,690	-0.10%	大賣/
2023/03/30	91.4	25.32	68	25.33	25.25	23.4	29,508	0.08%
2023/03/29	3	24.68	6	24.43	24.50	-3	28,743	-0.01%
2023/03/28	5	24.71	0	0.00	24.65	5	28,770	0.02%
2023/03/27	16	25.66	16	25.26	25.10	0	28,641	0.00%
2023/03/24	3	25.63	44	25.16	25.55	-41	28,218	-0.15%
2023/03/23	0	0.00	6	24.68	24.70	-6	27,063	-0.02%
2023/03/22	0	0.00	33	24.65	24.50	-33	27,132	-0.12%
2023/03/21	1	24.65	37	24.68	24.60	-36	27,100	-0.13%
2023/03/20	0	0.00	8	24.40	24.40	-8	26,812	-0.03%
2023/03/17	2	24.05	4	24.20	23.90	-2	26,712	-0.01%
2023/03/16	5	23.74	1	23.85	24.00	4	26,592	0.02%
2023/03/15	0	0.00	41	24.15	23.95	-41	26,619	-0.15%
2023/03/14	12.3	24.02	2	24.05	23.85	10.3	26,782	0.04%
2023/03/13	71	24.20	0	0.00	24.45	71	26,642	0.27%
2023/03/10	27	24.45	0	0.00	24.10	27	26,376	0.10%
2023/03/09	59	25.47	2	25.10	25.10	57	26,066	0.22%
2023/03/08	67	24.69	30	24.55	25.10	37	25,647	0.14%
2023/03/07	3	24.70	0	0.00	24.90	3	25,294	0.01%
2023/03/06	7	25.29	48	25.47	25.15	-41	24,739	-0.17%
2023/03/03	58	24.78	38	25.33	25.60	20	23,658	0.08%
2023/03/02	21	24.00	274	23.76	24.00	-253	21,123	-1.20%	大賣/鉅額交易
2023/03/01	44	22.62	17	22.43	22.50	27	19,232	0.14%
2023/02/24	13	23.20	1	23.05	23.05	12	18,895	0.06%
2023/02/23	45	23.29	4	23.20	23.05	41	18,644	0.22%
2023/02/22	179	23.34	60	23.15	23.05	119	18,640	0.64%	大買/鉅額交易
2023/02/21	1	23.70	0	0.00	23.65	1	18,479	0.01%
2023/02/20	0	0.00	5	23.82	23.85	-5	18,422	-0.03%
2023/02/17	22	23.20	0	0.00	23.15	22	18,149	0.12%
2023/02/16	50	23.09	12	22.90	23.40	38	18,056	0.21%
2023/02/15	1	22.45	1	22.40	22.35	0	17,981	0.00%
2023/02/14	4	22.50	0	0.00	22.50	4	17,859	0.02%
2023/02/13	2	22.15	10	22.05	22.35	-8	17,952	-0.04%
2023/02/10	4	22.45	0	0.00	22.35	4	17,974	0.02%
2023/02/09	101	23.12	30	23.05	22.90	71	17,722	0.40%	大買/
2023/02/08	5	22.62	4	22.56	22.70	1	17,056	0.01%
2023/02/07	4	22.11	0	0.00	22.20	4	16,739	0.02%
2023/02/06	2	22.75	0	0.00	22.50	2	16,463	0.01%
2023/02/03	0	0.00	2	23.25	23.25	-2	16,174	-0.01%
2023/02/02	10	23.20	13	23.35	23.60	-3	15,797	-0.02%
2023/02/01	1	21.50	28	22.10	22.10	-27	14,453	-0.19%
2023/01/30	0	0.00	63	21.85	21.80	-63	14,075	-0.45%
2023/01/12	2	20.85	0	0.00	20.85	2	14,197	0.01%
2023/01/11	0	0.00	4	20.89	20.95	-4	14,342	-0.03%
2023/01/10	0	0.00	21	20.93	20.90	-21	14,581	-0.14%
2023/01/05	1	20.10	2	20.25	20.00	-1	14,575	-0.01%
2023/01/04	1	19.65	1	19.75	19.75	0	14,496	0.00%
2022/12/29	2	19.55	0	0.00	19.45	2	14,794	0.01%
2022/12/28	1	19.70	0	0.00	19.45	1	14,971	0.01%
2022/12/27	2	20.05	0	0.00	20.05	2	14,903	0.01%
2022/12/26	4	20.05	0	0.00	20.00	4	14,955	0.03%
2022/12/23	1	20.00	1	20.05	20.10	0	15,178	0.00%
2022/12/21	18	20.25	0	0.00	20.05	18	15,730	0.11%
2022/12/20	2	20.60	0	0.00	20.35	2	15,743	0.01%
2022/12/16	2	20.80	0	0.00	20.85	2	15,758	0.01%
2022/12/15	2	21.15	0	0.00	21.10	2	15,653	0.01%
2022/12/14	0	0.00	16	21.15	21.15	-16	15,667	-0.10%
2022/12/09	21	20.70	0	0.00	20.70	21	15,618	0.13%
2022/12/07	55	21.18	1	21.25	21.10	54	15,446	0.35%
2022/12/06	35	21.58	0	0.00	21.20	35	15,257	0.23%
2022/12/05	0	0.00	18	22.19	22.10	-18	15,022	-0.12%
2022/12/02	0	0.00	115	22.05	22.00	-115	15,010	-0.77%	大賣/鉅額交易
2022/12/01	1	21.90	3	22.20	21.95	-2	14,913	-0.01%
2022/11/30	3	21.20	0	0.00	21.20	3	14,572	0.02%
2022/11/29	50	21.00	0	0.00	21.25	50	14,392	0.35%
2022/11/28	53	21.35	0	0.00	21.35	53	14,389	0.37%
2022/11/24	0	0.00	13	21.63	21.90	-13	14,468	-0.09%
2022/11/22	30	21.30	0	0.00	21.50	30	14,632	0.21%
2022/11/21	5	21.61	10	22.00	21.45	-5	14,712	-0.03%
2022/11/18	0	0.00	103	22.05	21.90	-103	14,682	-0.70%	大賣/鉅額交易
2022/11/17	100	21.65	0	0.00	21.85	100	14,559	0.69%
2022/11/14	20	21.35	30	21.78	21.75	-10	13,875	-0.07%
2022/11/11	1	22.35	31	21.95	21.85	-30	13,581	-0.22%
2022/11/09	0	0.00	83	20.94	21.00	-83	13,083	-0.63%
2022/11/08	2	20.60	0	0.00	20.40	2	12,963	0.02%
2022/11/07	0	0.00	3	20.60	20.55	-3	12,959	-0.02%
2022/11/02	0	0.00	4	20.15	20.10	-4	13,787	-0.03%
2022/11/01	2	19.85	2	19.85	19.85	0	13,974	0.00%
2022/10/28	10	19.50	0	0.00	19.20	10	14,284	0.07%
2022/10/21	0	0.00	1	20.15	20.05	-1	14,223	-0.01%
2022/10/18	0	0.00	1	20.40	20.80	-1	14,198	-0.01%
2022/10/12	0	0.00	3	19.55	19.50	-3	14,378	-0.02%
2022/10/11	1	19.05	5	19.00	19.00	-4	14,491	-0.03%
2022/10/07	1	20.10	0	0.00	20.20	1	14,475	0.01%
2022/10/05	20	20.40	0	0.00	20.60	20	14,834	0.13%
2022/10/03	0	0.00	2	19.75	19.70	-2	14,893	-0.01%
2022/09/29	0	0.00	16	19.30	19.35	-16	15,686	-0.10%
2022/09/28	16	18.75	10	18.80	18.60	6	16,083	0.04%
2022/09/27	0	0.00	16	19.50	19.50	-16	16,676	-0.10%
2022/09/26	16	19.05	3	19.40	19.10	13	17,156	0.08%
2022/09/23	30	20.20	0	0.00	20.10	30	17,836	0.17%
2022/09/13	60	21.64	0	0.00	21.55	60	19,318	0.31%
2022/09/08	0	0.00	17	20.90	21.20	-17	19,905	-0.09%
2022/09/06	25	20.60	0	0.00	20.50	25	20,351	0.12%
2022/09/05	2	20.90	1	21.05	21.00	1	20,363	0.00%
2022/09/02	0	0.00	2	21.40	21.20	-2	20,654	-0.01%
2022/08/31	0	0.00	4	22.10	22.20	-4	20,770	-0.02%
2022/08/29	4	21.76	1	21.75	21.75	3	20,824	0.01%
2022/08/26	0	0.00	1	22.75	22.60	-1	20,877	0.00%
2022/08/25	0	0.00	3	22.35	22.35	-3	20,911	-0.01%
2022/08/24	3	21.95	0	0.00	21.75	3	20,984	0.01%
2022/08/22	2	22.30	0	0.00	22.25	2	21,376	0.01%
2022/08/19	3	22.95	2	22.70	22.75	1	21,398	0.00%
2022/08/18	1	22.10	2	22.20	22.35	-1	21,426	0.00%
2022/08/17	10	22.40	0	0.00	22.45	10	21,656	0.05%
2022/08/16	1	22.45	1	22.25	22.20	0	21,834	0.00%
2022/08/15	1	22.20	1	22.40	22.45	0	21,950	0.00%
2022/08/12	1	21.45	2	21.65	21.80	-1	22,119	0.00%
2022/08/10	2	20.80	0	0.00	20.75	2	23,100	0.01%
2022/08/09	1	21.30	0	0.00	21.45	1	23,020	0.00%
2022/08/08	3	22.30	0	0.00	22.45	3	22,910	0.01%
2022/08/02	1	22.10	3	22.50	22.15	-2	23,190	-0.01%
2022/08/01	1	23.10	0	0.00	22.85	1	23,192	0.00%
2022/07/28	0	0.00	8	22.88	22.70	-8	23,919	-0.03%
2022/07/27	31	22.89	30	22.77	22.85	1	24,126	0.00%
2022/07/26	0	0.00	5	22.60	22.55	-5	23,971	-0.02%
2022/07/25	8	22.98	5	23.21	22.95	3	24,109	0.01%
2022/07/22	8	22.98	10	23.19	23.25	-2	24,257	-0.01%
2022/07/21	2	22.55	2	22.80	22.90	0	24,402	0.00%
2022/07/20	1	22.25	0	0.00	22.25	1	24,380	0.00%
2022/07/18	0	0.00	9	21.63	21.55	-9	24,747	-0.04%
2022/07/15	0	0.00	1	21.10	21.20	-1	24,976	0.00%
2022/07/13	5	20.55	2	20.58	20.55	3	25,571	0.01%
2022/07/12	0	0.00	1	19.90	19.70	-1	25,625	0.00%
2022/07/08	1	20.35	0	0.00	20.25	1	27,122	0.00%
2022/07/07	3	19.10	3	19.80	19.75	0	27,313	0.00%
2022/07/05	6	19.44	72	19.40	19.60	-66	27,795	-0.24%
2022/07/04	22	19.98	2	19.98	20.05	20	27,389	0.07%
2022/07/01	51	21.40	65	21.32	20.05	-14	27,755	-0.05%
2022/06/30	3	21.77	305	21.80	21.70	-302	28,309	-1.07%	大賣/鉅額交易
2022/06/29	0	0.00	45	23.12	23.15	-45	28,995	-0.16%
2022/06/28	0	0.00	100	23.70	23.20	-100	29,393	-0.34%
2022/06/24	1	23.20	1	23.05	23.05	0	29,930	0.00%
2022/06/23	2	23.20	0	0.00	23.00	2	30,180	0.01%
2022/06/22	12	23.06	1	23.00	22.80	11	30,874	0.04%
2022/06/21	50	24.05	0	0.00	24.30	50	33,231	0.15%
2022/06/20	3	23.75	131	23.67	23.65	-128	33,993	-0.38%	大賣/鉅額交易
2022/06/17	12	24.55	56	24.76	24.75	-44	34,037	-0.13%
2022/06/16	112	26.35	1	25.45	25.45	111	34,144	0.33%	大買/鉅額交易
2022/06/15	1	27.05	1	26.85	26.85	0	35,147	0.00%
2022/06/14	1	26.80	5	26.83	27.20	-4	36,003	-0.01%
2022/06/13	2	26.93	52	26.76	26.75	-50	36,128	-0.14%
2022/06/10	2	28.00	0	0.00	27.85	2	36,049	0.01%
2022/06/06	0	0.00	1	29.00	29.10	-1	36,869	0.00%
2022/06/02	0	0.00	3	28.95	28.90	-3	37,105	-0.01%
2022/06/01	3	29.20	3	29.15	28.95	0	37,367	0.00%
2022/05/26	0	0.00	70	28.38	28.25	-70	37,993	-0.18%
2022/05/25	12	28.60	11	28.56	28.50	1	38,292	0.00%
2022/05/24	1	28.20	0	0.00	28.25	1	38,992	0.00%
2022/05/23	1	28.65	1	28.75	28.70	0	39,584	0.00%
2022/05/20	0	0.00	50	29.00	28.95	-50	40,397	-0.12%
2022/05/19	0	0.00	14	28.94	29.30	-14	41,439	-0.03%
2022/05/18	7	29.03	4	29.19	29.20	3	43,499	0.01%
2022/05/17	1	28.20	1.2	28.37	28.45	-0.2	46,659	0.00%
2022/05/16	1	28.25	2	28.30	27.90	-1	47,921	0.00%
2022/05/13	1	27.40	11	27.67	27.80	-10	47,988	-0.02%
2022/05/12	10	27.32	10	27.49	27.25	0	49,039	0.00%
2022/05/11	10	27.50	10	27.55	27.60	0	49,354	0.00%
2022/05/10	0	0.00	2	27.35	27.60	-2	50,615	0.00%
2022/05/09	0	0.00	6	27.58	27.20	-6	51,111	-0.01%
2022/05/06	5	27.80	3	27.88	27.85	2	51,949	0.00%
2022/05/05	1	27.80	2	27.98	28.25	-1	51,793	0.00%
2022/05/04	1	27.00	0	0.00	27.25	1	51,598	0.00%
2022/04/29	1	27.70	6	27.42	27.25	-5	51,605	-0.01%
2022/04/27	1	25.75	11	26.30	26.45	-10	51,400	-0.02%
2022/04/26	4	27.06	2	26.98	26.95	2	51,148	0.00%
2022/04/25	6	27.18	6	27.01	27.00	0	51,359	0.00%
2022/04/22	5	27.98	0	0.00	28.10	5	51,204	0.01%
2022/04/21	1	28.10	1	28.05	28.50	0	51,104	0.00%
2022/04/20	51	28.20	1	27.80	28.25	50	50,710	0.10%
2022/04/19	4	27.68	1	27.45	27.40	3	50,513	0.01%
2022/04/18	2	27.05	5	27.18	27.25	-3	50,512	-0.01%
2022/04/15	4	27.00	0	0.00	27.00	4	50,447	0.01%
2022/04/14	16	27.65	5	27.25	27.30	11	50,218	0.02%
2022/04/13	13	28.22	3	28.08	28.45	10	49,642	0.02%
2022/04/12	35	27.52	2	27.68	27.45	33	49,720	0.07%
2022/04/11	8	28.39	0	0.00	28.10	8	49,006	0.02%
2022/04/08	2	29.00	0	0.00	28.60	2	50,430	0.00%
2022/04/07	4	28.86	1.1	29.28	28.60	2.9	53,747	0.01%
2022/04/06	33	29.07	24	29.08	29.20	9	52,907	0.02%
2022/04/01	39	30.01	2	30.40	30.05	37	51,711	0.07%
2022/03/31	2	31.28	2	31.85	31.20	0	50,640	0.00%
2022/03/30	2	31.98	0	0.00	31.60	2	50,859	0.00%
2022/03/29	1	32.05	0	0.00	31.85	1	50,742	0.00%
2022/03/28	11	31.49	5	31.67	31.55	6	51,212	0.01%
2022/03/25	7	31.95	27	31.93	32.05	-20	51,462	-0.04%
2022/03/24	71	32.99	3	32.50	32.20	68	50,624	0.13%
2022/03/23	5	35.16	7	35.08	34.90	-2	48,123	0.00%
2022/03/22	32	34.20	5	34.31	34.30	27	47,427	0.06%
2022/03/21	7	35.33	1	35.20	34.95	6	47,303	0.01%
2022/03/18	25	35.45	62	35.82	35.50	-37	47,163	-0.08%
2022/03/17	2	33.75	19	34.42	34.90	-17	45,975	-0.04%
2022/03/16	31	32.90	0	0.00	32.65	31	45,193	0.07%
2022/03/15	6	33.41	0	0.00	33.25	6	45,138	0.01%
2022/03/14	4	33.98	4	34.30	34.20	0	45,339	0.00%
2022/03/11	0	0.00	12	33.62	33.65	-12	45,695	-0.03%
2022/03/10	13	33.37	56	33.22	33.30	-43	46,025	-0.09%
2022/03/09	14	31.94	10	31.95	31.75	4	46,287	0.01%
2022/03/08	47	32.06	35	31.92	31.30	12	47,557	0.03%
2022/03/07	30	32.33	5	32.20	32.35	25	48,247	0.05%
2022/03/04	30	33.85	1	34.00	33.85	29	49,923	0.06%
2022/03/03	1	34.60	14.2	34.74	34.50	-13.2	50,389	-0.03%
2022/03/01	4	34.05	46	33.78	34.00	-42	51,017	-0.08%
2022/02/25	4	33.09	4	33.21	33.00	0	51,223	0.00%
2022/02/24	54	33.21	12	32.98	32.80	42	52,171	0.08%
2022/02/23	12	34.46	31	34.70	34.80	-19	53,469	-0.04%
2022/02/22	50	33.76	49	33.87	34.15	1	53,294	0.00%
2022/02/21	34	34.82	8	34.81	34.75	26	52,821	0.05%
2022/02/18	35	35.93	25	35.87	35.95	10	52,485	0.02%
2022/02/17	20	35.28	68	35.25	35.00	-48	50,827	-0.09%
2022/02/16	4	33.80	52	33.72	33.85	-48	47,874	-0.10%
2022/02/15	2	32.18	0	0.00	32.15	2	47,738	0.00%
2022/02/14	24	31.20	0	0.00	32.10	24	47,930	0.05%
2022/02/11	5	33.23	5	33.12	33.10	0	47,223	0.00%
2022/02/10	2	33.08	27	33.24	33.30	-25	47,156	-0.05%
2022/02/09	25	32.56	18	32.60	32.55	7	46,154	0.02%
2022/02/08	0	0.00	9	31.84	31.85	-9	45,717	-0.02%
2022/02/07	3	30.08	0	0.00	30.40	3	45,247	0.01%
2022/01/26	0	0.00	9	29.96	29.95	-9	45,712	-0.02%
2022/01/24	1	29.10	0	0.00	29.50	1	45,987	0.00%
2022/01/21	2	30.03	0	0.00	30.00	2	46,215	0.00%
2022/01/18	4	30.64	0	0.00	30.45	4	47,063	0.01%
2022/01/14	1	29.65	50	29.50	29.70	-49	47,055	-0.10%
2022/01/12	1	30.00	0	0.00	30.10	1	47,456	0.00%
2022/01/11	2	30.20	0	0.00	30.00	2	48,247	0.00%
2022/01/10	15	30.65	0	0.00	30.65	15	48,126	0.03%
2022/01/07	2	30.80	2	30.45	30.30	0	48,287	0.00%
2022/01/06	17	30.61	2	30.50	30.65	15	48,462	0.03%
2022/01/05	1	31.30	0	0.00	31.30	1	48,474	0.00%
2022/01/04	27	32.14	52	32.05	31.70	-25	48,117	-0.05%
2022/01/03	17	32.15	6	33.18	32.10	11	47,745	0.02%
2021/12/30	6	33.31	66	33.33	34.00	-60	46,047	-0.13%
2021/12/29	1	31.65	0	0.00	31.65	1	42,679	0.00%
2021/12/28	0	0.00	2	31.75	31.60	-2	42,969	0.00%
2021/12/27	1	31.45	0	0.00	31.40	1	43,163	0.00%
2021/12/24	2	32.05	10	31.93	31.65	-8	43,390	-0.02%
2021/12/23	3	31.43	2	31.55	31.45	1	43,117	0.00%
2021/12/22	5	31.83	17	32.16	31.25	-12	43,472	-0.03%
2021/12/21	6	31.34	6	31.53	30.95	0	42,827	0.00%
2021/12/17	0	0.00	5	30.50	30.55	-5	42,624	-0.01%
2021/12/16	8	30.98	0	0.00	30.80	8	42,963	0.02%
2021/12/14	1	30.05	1	30.35	29.90	0	44,350	0.00%
2021/12/13	0	0.00	2	30.78	30.70	-2	44,148	0.00%
2021/12/10	22	31.01	0	0.00	30.90	22	44,195	0.05%
2021/12/08	2	31.70	21	31.85	31.45	-19	44,100	-0.04%
2021/12/07	7	31.50	25	31.55	31.50	-18	44,127	-0.04%
2021/12/06	10	31.97	2	32.00	31.90	8	43,907	0.02%
2021/12/03	2	32.40	24	32.33	32.60	-22	43,953	-0.05%
2021/12/02	8	32.79	34	32.05	31.75	-26	43,613	-0.06%
2021/12/01	3	32.22	45.1	32.26	32.40	-42.1	43,114	-0.10%
2021/11/30	106	32.22	61.1	32.10	32.05	44.9	43,219	0.10%	大買/
2021/11/29	6	30.86	3	30.10	30.90	3	41,872	0.01%
2021/11/26	5	30.21	8	30.19	30.15	-3	42,105	-0.01%
2021/11/25	3	31.08	2	31.33	31.15	1	41,665	0.00%
2021/11/24	40	30.60	4	31.13	31.25	36	41,494	0.09%
2021/11/23	7	31.53	5	31.46	31.30	2	41,265	0.00%
2021/11/22	15	31.43	24	31.48	31.75	-9	40,414	-0.02%
2021/11/19	8	30.14	0	0.00	29.70	8	38,656	0.02%
2021/11/18	7	30.46	8	30.66	30.55	-1	38,574	0.00%
2021/11/17	51	30.30	12	30.23	30.30	39	38,480	0.10%
2021/11/16	7	30.55	11	30.42	30.60	-4	38,004	-0.01%
2021/11/15	50	30.20	57	30.15	30.15	-7	37,805	-0.02%
2021/11/12	2	29.70	17	29.55	29.35	-15	37,740	-0.04%
2021/11/11	1.1	28.41	4	28.45	28.35	-2.9	37,226	-0.01%
2021/11/10	5	28.16	4	28.10	28.35	1	37,985	0.00%
2021/11/09	2	28.15	1	28.15	28.15	1	39,953	0.00%
2021/11/08	0	0.00	4	27.48	27.35	-4	41,429	-0.01%
2021/11/05	13	26.84	0	0.00	26.85	13	43,345	0.03%
2021/11/04	2	26.58	6	26.65	26.55	-4	43,762	-0.01%
2021/11/03	1	26.70	10	26.96	27.25	-9	44,168	-0.02%
2021/11/02	5	26.55	17	26.39	26.20	-12	45,745	-0.03%
2021/11/01	2	26.43	0	0.00	26.35	2	47,388	0.00%
2021/10/29	0	0.00	8	26.52	26.30	-8	49,066	-0.02%
2021/10/28	3	26.22	4.2	26.49	26.15	-1.2	50,575	0.00%
2021/10/26	52	26.15	5	26.06	26.10	47	54,632	0.09%
2021/10/25	0	0.00	2	25.30	25.70	-2	54,687	0.00%
2021/10/22	20.1	25.25	0	0.00	25.10	20.1	56,056	0.04%
2021/10/20	2	25.00	2	24.75	24.90	0	56,960	0.00%
2021/10/19	8	24.41	6	24.75	24.70	2	57,574	0.00%
2021/10/18	1	25.50	3	25.45	25.50	-2	57,499	0.00%
2021/10/15	5	25.65	3	25.77	25.75	2	58,543	0.00%
2021/10/14	3	25.05	4	25.13	25.20	-1	59,292	0.00%
2021/10/13	3	23.93	1	24.00	24.00	2	60,366	0.00%
2021/10/12	0	0.00	4	25.05	25.05	-4	60,742	-0.01%
2021/10/08	1	25.55	21	25.50	25.55	-20	61,887	-0.03%
2021/10/07	8	25.49	6	25.23	25.50	2	66,391	0.00%
2021/10/06	19	25.35	0	0.00	24.75	19	74,612	0.03%
2021/10/05	13	25.36	10	24.90	25.70	3	75,870	0.00%
2021/10/04	2	25.35	11	25.38	25.05	-9	78,635	-0.01%
2021/10/01	3	26.00	1	25.60	25.60	2	79,199	0.00%
2021/09/30	9	26.53	3	26.60	26.50	6	79,468	0.01%
2021/09/29	3	26.17	3	26.28	26.25	0	79,674	0.00%
2021/09/28	2	27.15	0	0.00	27.15	2	80,461	0.00%
2021/09/27	23	27.56	6	27.77	27.65	17	81,549	0.02%
2021/09/24	1	27.25	1	27.35	27.35	0	82,123	0.00%
2021/09/23	5	27.26	10	26.95	26.95	-5	82,727	-0.01%
2021/09/22	7	26.80	1	27.25	27.35	6	83,468	0.01%
2021/09/17	29	27.84	20	28.00	27.70	9	84,079	0.01%
2021/09/16	8	29.05	0	0.00	28.70	8	87,496	0.01%
2021/09/15	1	28.90	0	0.00	28.90	1	89,938	0.00%
2021/09/14	6	30.00	6	29.80	29.40	0	90,964	0.00%
2021/09/13	7	30.15	8	29.91	29.70	-1	91,629	0.00%
2021/09/10	0	0.00	2	29.80	30.10	-2	92,729	0.00%
2021/09/09	1	29.15	0	0.00	29.40	1	93,644	0.00%
2021/09/08	14	28.96	2	28.85	28.85	12	94,115	0.01%
2021/09/07	0	0.00	19	29.86	30.15	-19	94,595	-0.02%
2021/09/06	9	30.83	18.4	30.64	30.30	-9.4	95,575	-0.01%
2021/09/03	67	30.49	158	30.66	30.85	-91	97,333	-0.09%	大賣/
2021/09/02	355	30.20	257	30.24	29.95	98	96,921	0.10%	大買/大賣/
2021/09/01	54	30.54	101	29.85	30.55	-47	97,031	-0.05%	大賣/
2021/08/31	100	29.55	100	29.75	29.50	0	96,931	0.00%
2021/08/30	100	29.65	0.1	29.60	29.65	99.9	97,463	0.10%
2021/08/27	1	29.00	0	0.00	29.15	1	98,333	0.00%
2021/08/26	6	29.56	8	29.31	29.20	-2	99,251	0.00%
2021/08/25	0	0.00	1	29.65	29.70	-1	100,540	0.00%
2021/08/24	11	29.83	0	0.00	28.90	11	102,892	0.01%
2021/08/23	0	0.00	22	29.38	29.50	-22	104,601	-0.02%
2021/08/20	25	28.67	0	0.00	28.40	25	107,325	0.02%
2021/08/19	7	29.36	1	28.90	28.90	6	108,012	0.01%
2021/08/18	10	29.03	0	0.00	30.10	10	109,243	0.01%
2021/08/17	6	28.98	1	29.20	28.75	5	112,145	0.00%
2021/08/16	23	28.85	6	28.77	29.10	17	112,428	0.02%
2021/08/13	21	29.16	12	29.39	28.50	9	111,703	0.01%
2021/08/12	25	30.67	13	30.75	30.65	12	110,052	0.01%
2021/08/11	22	31.94	6	32.43	31.85	16	110,132	0.01%
2021/08/10	13	33.71	12	34.08	33.65	1	108,980	0.00%
2021/08/09	28	33.98	7	34.08	33.95	21	109,786	0.02%
2021/08/06	33	34.60	11	34.26	34.10	22	110,277	0.02%
2021/08/05	5	35.48	34	35.45	35.80	-29	109,968	-0.03%
2021/08/04	1	34.25	25	34.94	35.30	-24	110,404	-0.02%
2021/08/03	41	34.06	37	34.19	33.95	4	110,239	0.00%
2021/08/02	14	34.68	47.1	35.12	35.30	-33.1	110,429	-0.03%
2021/07/30	30	34.14	11	34.37	34.20	19	109,823	0.02%
2021/07/28	22	31.74	4	32.04	32.00	18	109,877	0.02%
2021/07/27	1	33.65	11	33.65	33.65	-10	110,393	-0.01%
2021/07/26	3.1	34.01	155	33.75	33.75	-151.9	111,517	-0.14%	大賣/鉅額交易
2021/07/23	329	33.28	325	33.45	33.55	4	112,549	0.00%	大買/大賣/
2021/07/22	316	32.90	159	33.32	33.20	157	113,852	0.14%	大買/大賣/鉅額交易
2021/07/21	5	32.67	107	32.72	32.10	-102	115,453	-0.09%	大賣/鉅額交易
2021/07/20	7	33.26	6	33.05	33.05	1	117,525	0.00%
2021/07/19	54	33.96	0	0.00	34.00	54	117,960	0.05%
2021/07/16	11	34.89	15	34.83	35.00	-4	119,602	0.00%
2021/07/15	23	35.07	158	35.20	35.20	-135	120,661	-0.11%	大賣/鉅額交易
2021/07/14	289.2	36.85	221	37.45	35.10	68.2	121,265	0.06%	大買/大賣/
2021/07/13	214	37.76	139.1	37.78	38.05	74.9	119,749	0.06%	大買/大賣/
2021/07/12	33.1	35.63	24	35.75	35.00	9.1	114,426	0.01%
2021/07/09	12	35.72	16.1	35.51	35.30	-4.1	114,947	0.00%
2021/07/08	25	35.11	14	35.39	34.85	11	115,976	0.01%
2021/07/07	0	0.00	17	34.92	35.00	-17	119,942	-0.01%
2021/07/06	14	34.89	24	34.84	34.70	-10	128,126	-0.01%
2021/07/05	6	35.26	46	35.46	35.20	-40	135,042	-0.03%
2021/07/02	11	34.45	13	34.88	34.80	-2	135,275	0.00%
2021/07/01	49	34.26	80	34.19	34.00	-31	135,177	-0.02%
2021/06/30	6	34.55	6	34.73	34.85	0	136,510	0.00%
2021/06/29	6	34.19	21	35.14	34.10	-15	139,726	-0.01%
2021/06/28	57	34.91	18	35.10	34.90	39	139,217	0.03%
2021/06/25	127	35.24	90.6	35.48	34.60	36.4	138,970	0.03%	大買/
2021/06/24	62	34.21	42	34.52	34.45	20	136,185	0.01%
2021/06/23	54	33.29	22	33.04	33.50	32	135,432	0.02%
2021/06/22	13	33.46	32	32.95	32.50	-19	134,713	-0.01%
2021/06/21	25	33.51	14	33.48	33.10	11	134,608	0.01%
2021/06/18	27	34.72	10	34.75	34.55	17	134,792	0.01%
2021/06/17	5	33.30	10	34.11	34.45	-5	134,171	0.00%
2021/06/16	37	33.84	20	34.05	33.65	17	134,849	0.01%
2021/06/15	31	35.00	45	34.90	35.00	-14	134,260	-0.01%
2021/06/11	46	34.63	27.1	34.88	34.20	18.9	133,394	0.01%
2021/06/10	3	33.57	9	33.35	33.50	-6	131,196	0.00%
2021/06/09	11	33.20	2	33.15	32.95	9	130,979	0.01%
2021/06/08	1	34.50	0	0.00	33.70	1	131,489	0.00%
2021/06/07	0	0.00	5	34.30	34.10	-5	131,781	0.00%
2021/06/04	11	33.93	100	34.20	33.95	-89	131,715	-0.07%
2021/06/03	5	34.95	222	34.61	34.75	-217	132,009	-0.16%	大賣/鉅額交易
2021/06/02	30	35.10	46	34.42	33.90	-16	131,817	-0.01%
2021/06/01	18	34.99	42.1	35.07	34.50	-24.1	131,606	-0.02%
2021/05/31	152	33.95	17	34.38	34.15	135	130,897	0.10%	大買/鉅額交易
2021/05/28	38	33.77	55	33.87	33.85	-17	130,275	-0.01%
2021/05/27	19	31.27	25	31.20	31.20	-6	128,647	0.00%
2021/05/26	31	32.14	14	31.93	31.55	17	129,060	0.01%
2021/05/25	48	30.91	55	31.69	31.90	-7	129,082	-0.01%
2021/05/24	4	29.46	15	29.43	29.90	-11	128,289	-0.01%
2021/05/21	30	28.73	18	28.79	28.90	12	129,832	0.01%
2021/05/20	33	28.61	16	28.53	28.05	17	133,005	0.01%
2021/05/19	10	28.40	16	28.81	28.85	-6	136,676	0.00%
2021/05/18	11	27.75	24	27.42	28.20	-13	140,850	-0.01%
2021/05/17	22	26.18	12	26.00	25.65	10	142,972	0.01%
2021/05/14	85	28.59	24	29.45	28.45	61	145,873	0.04%
2021/05/13	32	28.56	31	28.61	28.85	1	145,345	0.00%
2021/05/12	31	28.66	27	28.51	28.25	4	145,223	0.00%
2021/05/11	15	31.00	0	0.00	30.55	15	144,075	0.01%
2021/05/10	58	33.60	38	32.81	32.80	20	143,691	0.01%
2021/05/07	8	33.40	64	33.12	33.90	-56	142,957	-0.04%
2021/05/06	36	31.68	31	31.88	30.85	5	143,081	0.00%
2021/05/05	107	32.51	16	32.19	31.40	91	142,600	0.06%	大買/
2021/05/04	89	33.52	35	32.75	33.65	54	142,982	0.04%
2021/05/03	237	34.74	232	33.60	33.50	5	143,520	0.00%	大買/大賣/
2021/04/29	64	36.01	4	35.95	35.70	60	143,228	0.04%
2021/04/28	115	37.78	19	37.65	37.45	96	143,596	0.07%	大買/
2021/04/27	16	38.29	24	37.94	38.50	-8	143,362	-0.01%
2021/04/26	39	37.25	32	37.51	37.40	7	142,201	0.00%
2021/04/23	25	35.24	43.9	35.41	35.65	-18.9	141,657	-0.01%
2021/04/22	45	35.15	154	34.69	34.25	-109	141,573	-0.08%	大賣/鉅額交易
2021/04/21	42	36.65	31	36.87	36.45	11	139,757	0.01%
2021/04/20	13	36.49	20	36.55	36.70	-7	138,800	-0.01%
2021/04/19	40	36.94	247	37.04	36.00	-207	139,029	-0.15%	大賣/鉅額交易
2021/04/16	13	35.38	68	35.46	35.80	-55	137,639	-0.04%
2021/04/15	9	33.91	30	34.01	34.10	-21	138,817	-0.02%
2021/04/14	58	34.05	182	34.12	34.80	-124	138,975	-0.09%	大賣/鉅額交易
2021/04/13	211	36.30	56	35.18	34.05	155	137,889	0.11%	大買/鉅額交易
2021/04/12	112	34.86	50	35.56	34.85	62	135,283	0.05%	大買/
2021/04/09	61	32.65	86	33.47	34.30	-25	130,146	-0.02%
2021/04/08	16	30.99	3	30.88	31.20	13	129,813	0.01%
2021/04/07	98.5	30.12	39	29.92	30.15	59.5	134,775	0.04%
2021/04/06	3	31.05	4	31.23	30.15	-1	140,595	0.00%
2021/04/01	23	30.90	92	30.60	30.60	-69	143,913	-0.05%
2021/03/31	3	29.45	13	29.59	29.50	-10	144,399	-0.01%
2021/03/30	17	29.45	27	29.62	29.60	-10	149,139	-0.01%
2021/03/29	9	29.67	55	29.62	29.80	-46	149,698	-0.03%
2021/03/26	11	29.06	52.6	28.84	29.10	-41.6	149,983	-0.03%
2021/03/25	0	0.00	11	28.05	27.95	-11	150,448	-0.01%
2021/03/24	2	28.30	18	28.16	28.00	-16	151,429	-0.01%
2021/03/23	179	28.96	122	28.65	28.40	57	152,291	0.04%	大買/大賣/
2021/03/22	8	28.11	18	28.13	28.35	-10	153,789	-0.01%
2021/03/19	107	27.66	62	27.72	28.20	45	154,795	0.03%	大買/
2021/03/18	111	28.39	118	28.27	28.30	-7	155,192	0.00%	大買/大賣/
2021/03/17	1	28.15	3	28.20	28.15	-2	157,488	0.00%
2021/03/16	1	28.05	7	28.14	28.20	-6	161,098	0.00%
2021/03/15	6	27.91	9	27.96	27.90	-3	163,352	0.00%
2021/03/12	46	28.49	38	28.23	28.20	8	167,957	0.00%
2021/03/11	7	27.60	15	27.44	28.20	-8	173,341	0.00%
2021/03/10	70	27.08	73	27.00	26.85	-3	177,370	0.00%
2021/03/09	6	26.63	6	26.50	26.55	0	181,010	0.00%
2021/03/08	33	27.52	29	27.90	27.10	4	188,156	0.00%
2021/03/05	8	27.66	7	27.79	27.40	1	192,747	0.00%
2021/03/04	84	28.84	99	28.61	28.25	-15	192,978	-0.01%
2021/03/03	73	29.64	64	29.56	29.60	9	192,715	0.00%
2021/03/02	59	31.21	75	30.22	29.95	-16	191,772	-0.01%
2021/02/26	51	30.68	44	30.69	30.55	7	192,576	0.00%
2021/02/25	91	31.25	65	31.43	31.45	26	193,847	0.01%
2021/02/24	178	31.53	79	31.86	30.70	99	194,330	0.05%	大買/
2021/02/23	131.4	31.04	135	31.08	31.70	-3.6	192,360	0.00%	大買/大賣/
2021/02/22	129	31.25	217	31.54	30.90	-88	190,001	-0.05%	大買/大賣/
2021/02/19	297	30.42	96	30.13	30.45	201	186,643	0.11%	大買/鉅額交易
2021/02/18	84	30.38	143.3	30.57	31.50	-59.3	182,784	-0.03%	大賣/
2021/02/17	56	29.31	71	29.37	29.05	-15	177,643	-0.01%
2021/02/05	264	28.57	139	28.56	28.30	125	176,123	0.07%	大買/大賣/鉅額交易
2021/02/04	19	27.82	49	27.94	27.90	-30	172,763	-0.02%
2021/02/03	1	27.90	54	27.85	27.80	-53	172,451	-0.03%
2021/02/02	28	27.58	23	27.49	27.35	5	171,524	0.00%
2021/02/01	23	26.83	16	27.28	27.45	7	170,562	0.00%
2021/01/29	12	26.88	6	26.94	26.45	6	170,825	0.00%
2021/01/28	54	26.83	19	26.84	26.50	35	170,468	0.02%
2021/01/27	36	27.86	43	27.85	27.80	-7	170,602	0.00%
2021/01/26	21	28.20	16	28.14	27.70	5	172,034	0.00%
2021/01/25	48.1	28.20	47	28.03	28.80	1.1	170,842	0.00%
2021/01/22	13	27.55	8	27.66	28.00	5	169,732	0.00%
2021/01/21	24	27.01	20	27.03	27.00	4	170,471	0.00%
2021/01/20	59	26.86	26	26.77	26.25	33	171,041	0.02%
2021/01/19	13	26.50	33	26.35	26.60	-20	173,155	-0.01%
2021/01/18	113	25.40	34	26.47	25.75	79	179,072	0.04%	大買/
2021/01/15	62	27.87	6	27.50	27.50	56	182,515	0.03%
2021/01/14	7	28.40	35	28.45	28.45	-28	185,741	-0.02%
2021/01/13	28	27.82	12	27.72	27.70	16	185,366	0.01%
2021/01/12	39	27.51	30	27.68	27.30	9	184,497	0.00%
2021/01/11	47	28.52	25	28.64	28.45	22	182,504	0.01%
2021/01/08	48	28.88	59	28.97	29.00	-11	181,130	-0.01%
2021/01/07	0	0.00	79.6	27.30	27.60	-79.6	177,275	-0.04%
2021/01/06	36	28.01	10	28.28	27.35	26	176,380	0.01%
2021/01/05	31	28.32	41	28.38	28.45	-10	174,775	-0.01%
2021/01/04	166	28.14	17	28.76	28.00	149	174,629	0.09%	大買/鉅額交易
2020/12/31	314	29.77	171	29.42	29.05	143	171,456	0.08%	大買/大賣/鉅額交易
2020/12/30	194	30.02	281	29.86	29.90	-87	165,316	-0.05%	大買/大賣/
2020/12/29	155	29.19	52	29.09	28.40	103	159,360	0.06%	大買/鉅額交易
2020/12/28	59	28.38	265	28.86	29.35	-206	154,236	-0.13%	大賣/鉅額交易
2020/12/25	29	26.55	348	26.61	26.70	-319	149,756	-0.21%	大賣/鉅額交易
2020/12/24	31	25.19	104	25.75	25.80	-73	147,166	-0.05%	大賣/
2020/12/23	66	24.28	118	24.43	24.70	-52	142,585	-0.04%	大賣/
2020/12/22	40	24.31	70	24.58	23.80	-30	141,318	-0.02%
2020/12/21	51	24.14	44	24.40	24.40	7	139,563	0.01%
2020/12/18	129	24.13	89	24.33	24.05	40	137,775	0.03%	大買/
2020/12/17	46	24.23	13	24.39	24.45	33	136,579	0.02%
2020/12/16	15	24.42	17	24.77	24.15	-2	135,224	0.00%
2020/12/15	41	23.99	101	23.61	23.65	-60	132,685	-0.05%	大賣/
2020/12/14	7	24.81	28	24.61	24.40	-21	131,699	-0.02%
2020/12/11	31	24.04	25	24.39	24.00	6	130,041	0.00%
2020/12/10	310	25.39	276	25.13	24.40	34	127,372	0.03%	大買/大賣/
2020/12/09	374	25.87	227	26.44	26.50	147	123,797	0.12%	大買/大賣/鉅額交易
2020/12/08	258	25.55	351	25.78	26.35	-93	121,354	-0.08%	大買/大賣/
2020/12/07	27	25.89	121	25.83	26.05	-94	116,631	-0.08%	大賣/
2020/12/04	164	22.52	187	22.93	23.70	-23	110,676	-0.02%	大買/大賣/
2020/12/03	317	21.99	308	21.57	21.55	9	106,197	0.01%	大買/大賣/
2020/12/02	313	21.42	291	21.48	21.90	22	103,400	0.02%	大買/大賣/
2020/12/01	83.5	19.19	61	19.23	19.95	22.5	95,563	0.02%
2020/11/30	24	18.40	24	18.48	18.30	0	90,621	0.00%
2020/11/27	21	17.92	47	18.06	18.20	-26	88,964	-0.03%
2020/11/26	25	17.69	9	17.72	17.65	16	87,178	0.02%
2020/11/25	161	18.04	0	0.00	17.70	161	86,867	0.19%	大買/鉅額交易
2020/11/24	30	18.90	44	18.48	18.50	-14	84,646	-0.02%
2020/11/23	56	17.95	23	18.04	18.10	33	82,159	0.04%
2020/11/20	11	17.65	2	17.55	17.55	9	80,001	0.01%
2020/11/19	3	17.35	3	17.55	17.45	0	79,114	0.00%
2020/11/18	3	17.30	4	17.46	17.40	-1	79,007	0.00%
2020/11/17	40	17.35	23	17.30	17.20	17	79,003	0.02%
2020/11/16	29	17.10	13	17.12	17.05	16	79,084	0.02%
2020/11/13	93	17.49	24	17.57	17.40	69	79,446	0.09%
2020/11/12	14	17.75	10	17.67	17.90	4	77,823	0.01%
2020/11/11	3	17.47	32	17.59	17.45	-29	76,885	-0.04%
2020/11/10	5	17.60	22	17.45	17.50	-17	76,390	-0.02%
2020/11/09	10	17.45	10	17.35	17.40	0	75,692	0.00%
2020/11/06	6	17.37	0	0.00	17.35	6	75,246	0.01%
2020/11/05	0	0.00	10	17.50	17.35	-10	73,795	-0.01%
2020/11/04	12	17.71	0.2	17.75	17.75	11.8	72,941	0.02%
2020/11/03	26	17.67	127	17.63	17.60	-101	71,220	-0.14%	大賣/鉅額交易
2020/11/02	1	16.90	2	17.10	16.95	-1	69,272	0.00%
2020/10/30	10	17.13	0	0.00	16.95	10	69,099	0.01%
2020/10/29	19	17.15	6	16.93	17.20	13	67,781	0.02%
2020/10/28	21	17.23	14	17.28	17.20	7	65,884	0.01%
2020/10/27	52	17.93	225	17.98	17.80	-173	63,866	-0.27%	大賣/鉅額交易
2020/10/26	195	18.29	6	18.33	18.60	189	60,816	0.31%	大買/鉅額交易
2020/10/23	382	16.83	35	16.52	17.40	347	53,613	0.65%	大買/鉅額交易
2020/10/22	78	15.39	53	15.60	15.85	25	47,751	0.05%
2020/10/21	0	0.00	4	15.08	15.15	-4	43,315	-0.01%
2020/10/19	1	14.70	0	0.00	14.55	1	42,857	0.00%
2020/10/15	4	14.69	0	0.00	14.65	4	42,871	0.01%
2020/10/14	5	15.15	6	15.11	15.05	-1	42,666	0.00%
2020/10/13	0	0.00	9	14.89	15.00	-9	41,633	-0.02%
2020/10/12	2	14.55	83	15.25	14.40	-81	40,323	-0.20%
2020/10/08	6	14.33	7	14.33	14.40	-1	38,370	0.00%
2020/10/07	0	0.00	95	14.35	14.50	-95	37,858	-0.25%
2020/10/05	0	0.00	31	14.08	13.95	-31	36,937	-0.08%
2020/09/30	8	13.90	3	13.82	13.95	5	35,392	0.01%
2020/09/29	4	13.70	62	13.80	13.70	-58	34,649	-0.17%
2020/09/28	0	0.00	1	13.45	13.45	-1	33,328	0.00%
2020/09/25	1	12.25	0	0.00	12.25	1	33,051	0.00%
2020/09/24	1	12.75	18	12.85	12.75	-17	32,836	-0.05%
2020/09/23	22	13.00	0	0.00	13.00	22	32,788	0.07%
2020/09/22	40	13.10	30	13.15	13.30	10	32,530	0.03%
2020/09/21	1	13.25	1	13.45	13.25	0	32,380	0.00%
2020/09/18	2	13.90	2	13.90	13.70	0	32,226	0.00%
2020/09/17	25	13.74	48	13.77	13.80	-23	31,986	-0.07%
2020/09/16	18	13.67	0	0.00	13.55	18	31,346	0.06%
2020/09/14	2	13.65	6	13.72	13.60	-4	31,005	-0.01%
2020/09/11	0	0.00	20	13.65	13.50	-20	30,885	-0.06%
2020/09/10	10	13.63	42	13.54	13.50	-32	31,069	-0.10%
2020/09/09	5	13.35	5	13.40	13.60	0	31,585	0.00%
2020/09/08	5	13.65	9	13.39	13.30	-4	31,061	-0.01%
2020/09/07	73	13.50	48	13.33	13.30	25	31,060	0.08%
2020/09/04	14	12.80	0	0.00	12.95	14	29,840	0.05%
2020/09/03	10	12.50	70	12.59	12.45	-60	29,353	-0.20%
2020/09/02	32	12.10	0	0.00	12.10	32	29,030	0.11%
2020/08/31	0	0.00	3	12.40	12.15	-3	29,875	-0.01%
2020/08/28	3	12.40	0	0.00	12.45	3	29,863	0.01%
2020/08/27	0	0.00	42	12.44	12.60	-42	30,199	-0.14%
2020/08/25	10	12.10	0	0.00	12.20	10	30,553	0.03%
2020/08/20	6	11.78	6	11.75	11.80	0	35,651	0.00%
2020/08/19	46	12.59	0	0.00	12.40	46	35,269	0.13%
2020/08/14	40	13.10	0	0.00	13.15	40	34,170	0.12%
2020/08/13	0	0.00	4	13.26	13.20	-4	34,339	-0.01%
2020/08/12	0	0.00	2	13.05	13.10	-2	34,266	-0.01%
2020/08/10	2	13.30	2	13.25	13.15	0	34,239	0.00%
2020/08/07	0	0.00	5	13.20	13.30	-5	34,588	-0.01%
2020/08/06	10	13.45	31	13.54	13.35	-21	34,588	-0.06%
2020/08/05	11	13.40	30	13.45	13.45	-19	34,282	-0.06%
2020/08/04	1	13.00	14	13.05	13.05	-13	33,817	-0.04%
2020/08/03	11	13.01	0	0.00	13.00	11	33,818	0.03%
2020/07/31	61	13.12	0	0.00	13.10	61	33,647	0.18%
2020/07/30	0	0.00	33	13.49	13.55	-33	33,039	-0.10%
2020/07/29	2	12.85	20	12.83	12.80	-18	32,106	-0.06%
2020/07/28	24	13.15	3	13.00	12.85	21	32,324	0.06%
2020/07/27	3	13.30	0	0.00	13.00	3	32,738	0.01%
2020/07/24	10	13.40	0	0.00	13.20	10	32,685	0.03%
2020/07/23	20	13.70	20	13.75	13.70	0	32,481	0.00%
2020/07/22	1	13.60	2	13.45	13.55	-1	32,472	0.00%
2020/07/21	5	13.20	2	13.10	13.20	3	32,313	0.01%
2020/07/20	6	13.00	0	0.00	12.95	6	32,296	0.02%
2020/07/16	0	0.00	4	13.31	13.20	-4	32,500	-0.01%
2020/07/15	0	0.00	2	13.45	13.20	-2	32,502	-0.01%
2020/07/14	0	0.00	3	13.45	13.40	-3	33,044	-0.01%
2020/07/13	4.1	13.65	0	0.00	13.65	4.1	33,273	0.01%
2020/07/10	32	13.21	0	0.00	13.10	32	33,406	0.10%
2020/07/09	11	13.98	10	13.93	13.60	1	33,641	0.00%
2020/07/08	0	0.00	12	13.80	13.90	-12	33,495	-0.04%
2020/07/07	2	13.75	75	13.82	13.80	-73	33,371	-0.22%
2020/07/06	20	13.60	20	13.80	13.80	0	33,204	0.00%
2020/07/01	10	13.60	40	13.60	13.55	-30	33,601	-0.09%
2020/06/30	0	0.00	5	13.35	13.35	-5	33,499	-0.01%
2020/06/23	20	13.60	0	0.00	13.60	20	34,020	0.06%
2020/06/18	0	0.00	67	13.45	13.45	-67	34,987	-0.19%
2020/06/15	10	13.35	0	0.00	13.05	10	34,715	0.03%
2020/06/11	0	0.00	7	13.85	13.50	-7	35,081	-0.02%
2020/06/10	12	14.17	0	0.00	14.10	12	35,235	0.03%
2020/06/05	0	0.00	18	13.80	13.85	-18	35,693	-0.05%
2020/06/04	32	13.55	0	0.00	13.55	32	35,604	0.09%
2020/06/03	15	13.72	515	13.55	13.70	-500	35,659	-1.40%	大賣/鉅額交易
2020/06/02	512	13.70	2	13.58	13.50	510	35,326	1.44%	大買/鉅額交易
2020/06/01	20	13.65	0	0.00	13.55	20	35,072	0.06%
2020/05/29	39	13.96	0	0.00	13.75	39	34,653	0.11%
2020/05/28	42	14.61	30	14.80	14.20	12	33,975	0.04%
2020/05/27	10	14.30	7	13.97	14.30	3	31,674	0.01%
2020/05/25	0	0.00	17	12.55	12.60	-17	30,057	-0.06%
2020/05/20	17	13.30	0	0.00	13.10	17	30,790	0.06%
2020/05/19	0	0.00	18	12.80	12.90	-18	31,243	-0.06%
2020/05/18	0	0.00	1	12.75	12.75	-1	31,528	0.00%
2020/05/15	18	13.00	0	0.00	12.90	18	31,570	0.06%
2020/05/14	7	12.96	0	0.00	12.80	7	31,724	0.02%
2020/05/12	0	0.00	19	13.45	13.50	-19	31,735	-0.06%
2020/05/07	0	0.00	4	13.45	13.40	-4	32,803	-0.01%
2020/05/05	1	13.55	0	0.00	13.30	1	33,346	0.00%
2020/05/04	23	13.45	10	13.30	13.40	13	33,813	0.04%
2020/04/30	22	13.91	14	13.85	14.00	8	33,729	0.02%
2020/04/29	2	13.55	3	13.55	13.50	-1	33,566	0.00%
2020/04/28	52	13.56	0	0.00	13.40	52	34,079	0.15%
2020/04/27	0	0.00	6	13.24	13.45	-6	34,512	-0.02%
2020/04/24	1	13.00	0	0.00	13.00	1	34,197	0.00%
2020/04/23	5	13.00	5	12.90	13.00	0	33,993	0.00%
2020/04/22	3	12.75	0	0.00	13.00	3	33,834	0.01%
2020/04/21	5	12.90	3	12.95	12.80	2	33,696	0.01%
2020/04/17	33	13.48	0	0.00	13.30	33	33,361	0.10%
2020/04/13	2	12.65	0	0.00	12.35	2	32,450	0.01%
2020/04/10	2	12.75	0	0.00	12.65	2	34,604	0.01%
2020/04/09	20	13.10	4	12.80	12.80	16	35,302	0.05%
2020/04/08	0	0.00	3	12.77	12.75	-3	35,697	-0.01%
2020/04/07	0	0.00	10	12.45	12.50	-10	35,417	-0.03%
2020/03/30	1	11.20	15	11.15	11.70	-14	34,701	-0.04%
2020/03/27	30	12.27	15	11.75	11.65	15	34,827	0.04%
2020/03/26	18	11.52	5	11.49	11.65	13	34,706	0.04%
2020/03/25	10	11.47	104	11.43	11.65	-94	35,221	-0.27%	大賣/
2020/03/24	2	10.70	0	0.00	10.60	2	35,347	0.01%
2020/03/23	1	10.10	5	10.05	9.96	-4	35,300	-0.01%
2020/03/20	12	10.88	60	11.00	10.75	-48	35,815	-0.13%
2020/03/19	50	10.24	0	0.00	10.15	50	36,286	0.14%
2020/03/18	3	11.70	60	11.35	11.25	-57	36,259	-0.16%
2020/03/17	21	11.82	12	11.77	11.50	9	36,410	0.02%
2020/03/16	15	13.34	33	13.07	12.50	-18	36,837	-0.05%
2020/03/13	136	13.01	135	13.02	13.60	1	37,142	0.00%	大買/大賣/
2020/03/12	120	14.43	0	0.00	14.20	120	37,054	0.32%	大買/鉅額交易
2020/03/11	7	15.93	0	0.00	15.65	7	36,930	0.02%
2020/03/10	122	15.47	5	15.90	16.15	117	38,411	0.30%	大買/鉅額交易
2020/03/09	14	15.89	2	15.75	15.60	12	38,532	0.03%
2020/03/04	0	0.00	5	16.48	16.60	-5	38,578	-0.01%
2020/03/03	0	0.00	3	16.45	16.30	-3	39,346	-0.01%
2020/03/02	2	16.10	0	0.00	15.80	2	39,248	0.01%
2020/02/27	3	16.40	10	16.10	16.00	-7	39,017	-0.02%
2020/02/26	12	16.76	12	16.79	16.55	0	38,640	0.00%
2020/02/25	2	16.70	0	0.00	17.00	2	38,347	0.01%
2020/02/24	14	16.94	2	17.10	16.90	12	38,528	0.03%
2020/02/21	97	16.91	25	17.01	17.00	72	38,935	0.18%
2020/02/20	4	16.90	2	16.70	17.15	2	38,592	0.01%
2020/02/19	2	16.35	0	0.00	16.45	2	38,514	0.01%
2020/02/14	50	16.60	0	0.00	16.50	50	37,792	0.13%
2020/02/13	10	16.73	41	16.70	16.65	-31	37,531	-0.08%
2020/02/12	1	16.75	62	16.83	16.80	-61	37,297	-0.16%
2020/02/11	4	16.30	15	16.30	16.40	-11	36,846	-0.03%
2020/02/10	90	16.22	0	0.00	16.10	90	36,528	0.25%
2020/02/07	2	17.00	0	0.00	16.95	2	35,873	0.01%
2020/02/06	2	17.60	125	17.70	17.75	-123	35,236	-0.35%	大賣/鉅額交易
2020/02/05	193	17.41	110	17.70	17.55	83	35,192	0.24%	大買/大賣/
2020/02/04	21	16.68	0	0.00	17.15	21	34,517	0.06%
2020/02/03	100	15.77	0	0.00	16.55	100	34,174	0.29%
2020/01/31	8	16.93	0	0.00	16.95	8	33,675	0.02%
2020/01/30	0	0.00	20	17.70	17.30	-20	32,996	-0.06%
2020/01/17	2	19.10	1	19.20	19.05	1	32,591	0.00%
2020/01/14	0	0.00	40	19.55	19.60	-40	32,318	-0.12%
2020/01/13	50	19.55	50	19.40	19.55	0	32,153	0.00%
2020/01/10	1	19.20	2	19.25	19.15	-1	32,360	0.00%
2020/01/09	41	19.40	1	19.40	19.30	40	32,297	0.12%
2020/01/07	0	0.00	2	19.50	19.05	-2	31,808	-0.01%
2020/01/06	75	19.78	51	19.99	19.45	24	31,363	0.08%
2020/01/02	10	19.85	3	19.85	19.65	7	28,977	0.02%
2019/12/31	0	0.00	0.2	19.50	19.55	-0.2	28,145	0.00%
2019/12/30	1	19.55	0	0.00	19.55	1	28,143	0.00%
2019/12/27	0	0.00	47	19.60	19.55	-47	28,165	-0.17%
2019/12/26	18	19.56	0	0.00	19.45	18	27,906	0.06%
2019/12/25	50	19.55	55	19.63	19.65	-5	28,005	-0.02%
2019/12/24	60	19.48	52	19.40	19.40	8	28,210	0.03%
2019/12/23	92	19.82	66	19.99	19.75	26	28,056	0.09%
2019/12/20	50	19.80	56	19.95	19.80	-6	28,023	-0.02%
2019/12/19	20	19.85	3	19.80	19.75	17	27,350	0.06%
2019/12/17	51	19.70	52	19.66	19.70	-1	26,934	0.00%
2019/12/16	50	19.60	57	19.34	19.50	-7	26,265	-0.03%
2019/12/13	50	19.28	18	19.01	19.00	32	25,722	0.12%
2019/12/12	0	0.00	12	18.97	18.85	-12	25,693	-0.05%
2019/12/11	55	19.16	68	19.19	19.00	-13	25,212	-0.05%
2019/12/10	1	18.95	2	19.03	19.05	-1	24,698	0.00%
2019/12/09	1	18.75	50	18.32	18.70	-49	24,211	-0.20%
2019/12/06	53	18.66	62	18.82	18.60	-9	23,695	-0.04%
2019/12/05	50	18.65	57	18.13	18.70	-7	23,377	-0.03%
2019/12/04	50	17.85	50	17.75	17.80	0	22,045	0.00%
2019/12/03	50	17.75	108	17.38	17.70	-58	22,203	-0.26%	大賣/
2019/11/29	1	17.75	1	17.85	17.45	0	22,431	0.00%
2019/11/28	51	17.80	50	18.00	17.75	1	23,063	0.00%
2019/11/21	2	17.50	0	0.00	17.40	2	23,169	0.01%
2019/11/20	50	17.65	55	17.37	17.65	-5	23,547	-0.02%
2019/11/19	15	17.07	5	16.90	17.00	10	22,954	0.04%
2019/11/18	5	17.00	21	16.81	17.00	-16	22,863	-0.07%
2019/11/15	0	0.00	3	16.25	16.25	-3	22,768	-0.01%
2019/11/14	20	16.05	0	0.00	16.05	20	22,943	0.09%
2019/11/11	0	0.00	9	16.26	16.20	-9	24,071	-0.04%
2019/11/08	0	0.00	1	16.65	16.65	-1	24,480	0.00%
2019/11/07	4	16.61	0	0.00	16.55	4	24,963	0.02%
2019/11/06	2	16.85	0	0.00	16.80	2	25,892	0.01%
2019/11/04	4	16.95	0	0.00	16.90	4	27,063	0.01%
2019/11/01	2	17.05	0	0.00	17.05	2	27,440	0.01%
2019/10/31	3	17.20	0	0.00	17.15	3	28,700	0.01%
2019/10/30	1	17.15	1	17.25	17.10	0	29,513	0.00%
2019/10/29	2	17.28	2	17.30	17.30	0	31,026	0.00%
2019/10/25	10	17.95	2	18.10	17.75	8	34,325	0.02%
2019/10/24	0	0.00	2.3	17.76	17.90	-2.3	36,429	-0.01%
2019/10/23	0	0.00	5	17.70	17.70	-5	38,132	-0.01%
2019/10/22	5	17.60	0	0.00	17.60	5	38,929	0.01%
2019/10/21	5	17.55	1	17.65	17.65	4	39,984	0.01%
2019/10/18	0	0.00	2	17.70	17.65	-2	40,523	0.00%
2019/10/15	0	0.00	5	17.65	17.25	-5	41,079	-0.01%
2019/10/14	4	17.30	0	0.00	17.65	4	41,666	0.01%
2019/10/09	8	17.09	32	17.15	16.90	-24	42,459	-0.06%
2019/10/08	3.3	17.65	0	0.00	17.60	3.3	43,478	0.01%
2019/10/07	70	17.92	70	17.94	17.95	0	44,275	0.00%
2019/10/04	50	17.75	50	17.85	17.75	0	45,183	0.00%
2019/10/03	1	17.70	10	17.75	17.70	-9	45,475	-0.02%
2019/09/27	72	17.99	8	18.25	17.85	64	45,952	0.14%
2019/09/26	50	18.55	55	18.30	18.15	-5	45,792	-0.01%
2019/09/25	2	18.15	0	0.00	18.50	2	45,832	0.00%
2019/09/24	52	18.66	53	18.84	18.60	-1	45,655	0.00%
2019/09/23	5	18.70	0	0.00	18.65	5	45,449	0.01%
2019/09/20	0	0.00	12	18.99	18.80	-12	45,441	-0.03%
2019/09/19	20	18.85	0	0.00	18.75	20	45,151	0.04%
2019/09/18	80	19.08	50	18.90	18.90	30	45,126	0.07%
2019/09/17	62	18.89	54	18.90	18.95	8	44,722	0.02%
2019/09/16	0	0.00	17	18.49	18.55	-17	44,150	-0.04%
2019/09/12	27	18.76	8	18.88	18.65	19	44,078	0.04%
2019/09/11	0	0.00	1	18.50	18.30	-1	43,580	0.00%
2019/09/10	2	18.30	49	18.06	18.30	-47	43,109	-0.11%
2019/09/09	1	18.20	4	18.50	18.20	-3	42,880	-0.01%
2019/09/06	11	18.35	23	18.28	18.30	-12	42,457	-0.03%
2019/09/05	24	18.08	1	18.10	18.00	23	42,012	0.05%
2019/09/04	15	17.69	10	17.70	17.80	5	41,383	0.01%
2019/09/03	16	17.60	0	0.00	17.55	16	41,261	0.04%
2019/09/02	1	17.75	26	17.81	17.90	-25	40,738	-0.06%
2019/08/30	2	17.20	30	17.15	17.05	-28	39,738	-0.07%
2019/08/29	6	17.12	0	0.00	17.10	6	39,290	0.02%
2019/08/28	0	0.00	3	17.10	17.40	-3	38,909	-0.01%
2019/08/27	5	16.96	0	0.00	16.90	5	38,769	0.01%
2019/08/26	26	17.03	0	0.00	16.85	26	38,688	0.07%
2019/08/23	1	17.35	13	17.15	17.50	-12	38,245	-0.03%
2019/08/22	4	16.80	2	17.05	16.60	2	37,445	0.01%
2019/08/21	0	0.00	2	16.85	16.90	-2	37,279	-0.01%
2019/08/20	12	16.85	5	17.50	16.75	7	37,062	0.02%
2019/08/19	2	17.15	32	17.25	17.20	-30	36,560	-0.08%
2019/08/16	10	16.85	11	16.90	16.90	-1	36,467	0.00%
2019/08/15	10	17.00	13	16.95	17.05	-3	36,148	-0.01%
2019/08/14	2	17.55	2	17.50	17.55	0	35,909	0.00%
2019/08/13	2	17.00	15	17.04	16.90	-13	35,298	-0.04%
2019/08/12	30	17.43	3	17.42	17.25	27	34,870	0.08%
2019/08/08	4	17.64	11	17.80	17.35	-7	34,427	-0.02%
2019/08/07	1	18.05	0	0.00	17.80	1	33,632	0.00%
2019/08/06	0	0.00	2	17.40	18.20	-2	33,318	-0.01%
2019/08/05	15	18.74	1	18.65	18.35	14	32,845	0.04%
2019/08/02	4	18.64	3	18.48	18.60	1	32,635	0.00%
2019/08/01	41	18.62	3	19.28	19.45	38	31,608	0.12%
2019/07/31	17	19.31	6	19.42	19.25	11	30,780	0.04%
2019/07/30	6	19.97	9	19.58	19.80	-3	29,265	-0.01%
2019/07/29	6	19.92	29	20.06	20.05	-23	28,053	-0.08%
2019/07/26	63	18.79	134	18.93	19.40	-71	25,856	-0.27%	大賣/
2019/07/25	1	18.10	26	18.16	18.50	-25	23,504	-0.11%
2019/07/24	14	17.17	4	17.49	17.50	10	21,743	0.05%
2019/07/23	9	17.68	4	17.65	17.55	5	21,046	0.02%
2019/07/22	0	0.00	7	17.24	17.25	-7	20,288	-0.03%
2019/07/19	1	16.85	0	0.00	16.80	1	20,287	0.00%
2019/07/18	60	16.80	0	0.00	16.75	60	20,151	0.30%
2019/07/17	0	0.00	26	16.76	16.85	-26	19,982	-0.13%
2019/07/16	6	17.32	60	17.00	16.95	-54	20,102	-0.27%
2019/07/15	10	16.80	52	16.81	17.15	-42	20,043	-0.21%
2019/07/12	3	16.75	69	16.58	16.70	-66	19,474	-0.34%
2019/07/11	44	16.44	193	16.02	16.45	-149	18,616	-0.80%	大賣/鉅額交易
2019/07/10	27	16.82	24	16.84	16.85	3	17,710	0.02%
2019/07/08	0	0.00	2	16.55	16.40	-2	16,732	-0.01%
2019/07/05	2	16.38	3	16.27	16.40	-1	17,084	-0.01%
2019/07/04	0	0.00	30	16.15	16.30	-30	17,151	-0.17%
2019/07/03	0	0.00	11	15.75	15.90	-11	17,544	-0.06%
2019/07/02	5	15.60	3	15.75	15.70	2	18,720	0.01%
2019/07/01	3	15.45	0	0.00	15.50	3	19,050	0.02%
2019/06/27	8	15.26	0	0.00	15.15	8	19,145	0.04%
2019/06/26	0	0.00	2	15.20	15.05	-2	19,043	-0.01%
2019/06/25	3	15.07	11	15.01	14.95	-8	18,832	-0.04%
2019/06/24	3	15.10	3	15.03	15.20	0	18,624	0.00%
2019/06/20	0	0.00	14	14.72	14.80	-14	18,461	-0.08%
2019/06/19	3	14.55	2	14.50	14.60	1	18,573	0.01%
2019/06/18	0	0.00	10	14.29	14.30	-10	18,489	-0.05%
2019/06/17	0	0.00	13	14.34	14.30	-13	18,525	-0.07%
2019/06/14	20	14.20	0	0.00	14.10	20	18,777	0.11%
2019/06/13	10	14.15	0	0.00	14.10	10	18,806	0.05%
2019/06/12	2	14.35	0	0.00	14.35	2	18,892	0.01%
2019/06/11	0	0.00	1	14.40	14.40	-1	18,896	-0.01%
2019/06/06	1	13.95	0	0.00	13.95	1	18,799	0.01%
2019/06/03	2	14.05	0	0.00	14.15	2	19,457	0.01%
2019/05/31	0	0.00	4	14.16	14.25	-4	19,449	-0.02%
2019/05/30	3	13.90	0	0.00	14.05	3	19,371	0.02%
2019/05/28	1	13.75	0	0.00	13.75	1	19,473	0.01%
2019/05/24	1	13.80	0	0.00	13.80	1	20,421	0.00%
2019/05/23	1	13.70	0	0.00	13.80	1	21,458	0.00%
2019/05/22	4	14.11	1	14.20	14.10	3	21,750	0.01%
2019/05/17	54	14.00	20	13.90	13.85	34	21,692	0.16%
2019/05/15	5	14.25	0	0.00	14.25	5	21,752	0.02%
2019/05/14	1	14.00	5	14.20	14.15	-4	21,722	-0.02%
2019/05/13	2	14.30	0	0.00	14.35	2	21,427	0.01%
2019/05/10	25	15.14	0	0.00	15.00	25	21,296	0.12%
2019/05/09	88	15.64	18	15.45	15.35	70	20,981	0.33%
2019/05/08	12	15.82	80	15.75	16.05	-68	20,743	-0.33%
2019/05/06	3	15.90	2	15.95	15.90	1	21,305	0.00%
2019/05/02	0	0.00	3	16.07	16.00	-3	21,220	-0.01%
2019/04/29	2	15.98	0.5	15.95	15.95	1.5	21,273	0.01%
2019/04/26	4	16.29	0	0.00	16.30	4	21,211	0.02%
2019/04/25	4	16.70	4	17.00	16.65	0	20,914	0.00%
2019/04/24	0.2	16.55	0	0.00	16.60	0.2	20,549	0.00%
2019/04/22	0	0.00	1	16.90	16.95	-1	20,287	0.00%
2019/04/19	0	0.00	5	16.80	16.75	-5	19,881	-0.03%
2019/04/18	1	16.65	2	16.35	16.35	-1	19,377	-0.01%
2019/04/17	2	16.45	7	16.81	16.80	-5	19,186	-0.03%
2019/04/16	10	16.00	0	0.00	16.20	10	18,541	0.05%
2019/04/15	12	16.07	0	0.00	16.00	12	18,621	0.06%
2019/04/12	4	15.95	68	16.11	15.90	-64	18,706	-0.34%
2019/04/11	12	16.62	6	16.79	16.30	6	18,667	0.03%
2019/04/10	0	0.00	5	16.53	16.60	-5	18,210	-0.03%
2019/04/09	10	16.65	8	16.61	16.45	2	17,910	0.01%
2019/04/08	11	16.16	41	16.16	16.35	-30	17,166	-0.17%
2019/04/03	2	15.50	28	15.39	15.50	-26	15,823	-0.16%
2019/04/02	8	15.04	0	0.00	15.05	8	15,266	0.05%
2019/04/01	2	14.85	6	14.85	14.85	-4	15,089	-0.03%
2019/03/29	1	14.65	28	14.65	14.75	-27	14,943	-0.18%
2019/03/28	2	14.60	5	14.65	14.70	-3	15,061	-0.02%
2019/03/25	10	14.58	0	0.00	14.65	10	15,790	0.06%
2019/03/22	5	14.90	2	14.95	14.90	3	15,839	0.02%
2019/03/21	0	0.00	2	14.80	14.80	-2	15,889	-0.01%
2019/03/18	6	14.29	0	0.00	14.30	6	15,707	0.04%
2019/03/15	2	14.25	2	14.25	14.20	0	15,893	0.00%
2019/03/11	6	14.17	0	0.00	14.10	6	17,832	0.03%
2019/03/08	1	13.90	1	14.10	14.20	0	18,688	0.00%
2019/03/07	2	14.95	0	0.00	14.40	2	18,765	0.01%
2019/03/06	2	14.90	2	14.95	14.95	0	19,222	0.00%
2019/03/05	2	14.95	0	0.00	14.95	2	19,763	0.01%
2019/03/04	20	15.10	0	0.00	15.10	20	20,167	0.10%
2019/02/26	0	0.00	7	15.74	15.30	-7	20,332	-0.03%
2019/02/25	21	15.60	13	15.68	15.65	8	20,474	0.04%
2019/02/22	11	15.35	0	0.00	15.30	11	19,888	0.06%
2019/02/21	0	0.00	44	14.70	14.90	-44	18,911	-0.23%
2019/02/20	0	14.45	0	0.00	14.45	0	18,761	0.00%
2019/02/19	21	14.45	0	0.00	14.55	21	18,865	0.11%
2019/02/18	2	14.40	0	0.00	14.40	2	19,000	0.01%
2019/02/15	2	14.30	4	14.60	14.30	-2	19,155	-0.01%
2019/02/14	20	14.60	2	14.60	14.60	18	19,399	0.09%
2019/02/13	0	0.00	20	14.70	14.70	-20	19,408	-0.10%
2019/02/12	26	14.48	0	0.00	14.45	26	19,281	0.13%
2019/02/11	2	14.50	40	14.57	14.50	-38	19,554	-0.19%
2019/01/30	5	14.60	0	0.00	14.70	5	19,840	0.03%
2019/01/29	0	0.00	2	14.60	14.65	-2	20,244	-0.01%
2019/01/28	37	14.83	0	0.00	14.80	37	20,527	0.18%
2019/01/25	0	0.00	24	14.44	14.70	-24	21,695	-0.11%
2019/01/24	2	13.95	1	14.05	14.00	1	21,937	0.00%
2019/01/23	0	0.00	4	13.80	13.95	-4	22,921	-0.02%
2019/01/22	0	0.00	10	13.85	13.80	-10	23,649	-0.04%
2019/01/18	0	0.00	6	13.79	13.95	-6	24,518	-0.02%
2019/01/16	31	13.70	30	13.85	13.65	1	25,241	0.00%
2019/01/15	13	13.66	1	13.65	13.70	12	25,272	0.05%
2019/01/11	23	13.40	0	0.00	13.40	23	26,272	0.09%
2019/01/10	0	0.00	22	13.55	13.65	-22	26,358	-0.08%
2019/01/08	8	13.09	0	0.00	13.05	8	26,473	0.03%
2019/01/04	1	12.80	0	0.00	12.90	1	27,076	0.00%
2019/01/03	3	12.97	2	12.95	12.90	1	27,630	0.00%
2018/12/20	1	13.80	1	13.70	13.60	0	30,739	0.00%
2018/12/19	0	0.00	5	13.75	14.00	-5	30,936	-0.02%
2018/12/17	3	13.83	20	13.60	13.85	-17	31,027	-0.05%
2018/12/14	5	13.90	0	0.00	13.85	5	31,301	0.02%
2018/12/13	0	0.00	7	14.40	14.40	-7	31,477	-0.02%
2018/12/11	5	13.97	0	0.00	13.90	5	32,377	0.02%
2018/12/10	1	13.70	60	13.83	13.85	-59	32,841	-0.18%
2018/12/07	0	0.00	10	14.20	14.10	-10	32,972	-0.03%
2018/12/06	1	14.10	0	0.00	14.00	1	33,310	0.00%
2018/12/05	57	14.80	12	14.86	14.90	45	33,260	0.14%
2018/12/04	56	15.78	30	15.80	15.75	26	33,343	0.08%
2018/12/03	0	0.00	10	15.55	15.95	-10	34,617	-0.03%
2018/11/30	20	15.06	14	15.16	15.00	6	34,599	0.02%
2018/11/29	31	15.45	81	15.28	15.05	-50	34,238	-0.15%
2018/11/28	2	14.90	2	15.10	15.15	0	33,616	0.00%
2018/11/27	22	14.45	2	14.30	14.80	20	33,129	0.06%
2018/11/26	0	0.00	15	14.15	14.20	-15	32,944	-0.05%
2018/11/23	3	14.10	1	13.90	14.00	2	32,988	0.01%
2018/11/22	1	14.35	0	0.00	14.00	1	33,035	0.00%
2018/11/21	0	0.00	7	13.96	14.00	-7	33,163	-0.02%
2018/11/20	10	13.85	5	13.80	13.85	5	33,252	0.02%
2018/11/19	0	0.00	2	13.85	13.95	-2	33,289	-0.01%
2018/11/14	14	13.50	5	13.50	13.45	9	33,370	0.03%
2018/11/12	10	13.50	0	0.00	13.75	10	34,154	0.03%
2018/11/09	0	0.00	1	13.70	13.65	-1	34,950	0.00%
2018/11/08	20	13.98	0	0.00	13.65	20	35,350	0.06%
2018/11/07	42	13.79	4	13.73	13.90	38	35,344	0.11%
2018/11/06	2	13.50	2	13.58	13.25	0	35,549	0.00%
2018/11/05	26	13.94	73	13.95	13.95	-47	35,270	-0.13%
2018/11/02	58	14.46	45	14.31	14.20	13	35,079	0.04%
2018/11/01	34	13.70	43	13.65	13.70	-9	34,006	-0.03%
2018/10/31	0	0.00	6	13.27	13.40	-6	33,450	-0.02%
2018/10/30	0	0.00	7	12.41	12.45	-7	32,844	-0.02%
2018/10/29	2	11.58	1	11.65	11.75	1	32,747	0.00%
2018/10/26	33	11.57	0	0.00	11.45	33	32,641	0.10%
2018/10/25	7	12.00	2	12.00	11.95	5	32,342	0.02%
2018/10/23	22	13.05	1	13.20	13.00	21	32,876	0.06%
2018/10/22	3	12.62	46	13.18	13.30	-43	33,296	-0.13%
2018/10/19	2	12.40	1	12.80	12.60	1	33,492	0.00%
2018/10/18	1	12.75	0	0.00	12.70	1	33,055	0.00%
2018/10/16	0	0.00	4	12.95	12.75	-4	32,952	-0.01%
2018/10/12	1	12.15	26	12.52	12.65	-25	33,217	-0.08%
2018/10/11	28	12.06	8	12.10	12.05	20	32,857	0.06%
2018/10/09	1	13.35	3	13.47	13.35	-2	32,204	-0.01%
2018/10/08	5	13.28	0	0.00	13.20	5	32,112	0.02%
2018/10/05	36	13.41	40	13.60	13.20	-4	33,101	-0.01%
2018/10/04	2	14.20	0	0.00	14.10	2	32,298	0.01%
2018/10/02	3	14.95	7	15.11	14.95	-4	32,139	-0.01%
2018/09/28	45	14.59	0	0.00	14.50	45	32,847	0.14%
2018/09/27	0	0.00	2	14.80	14.70	-2	32,764	-0.01%
2018/09/26	2	14.45	6	14.51	14.75	-4	32,638	-0.01%
2018/09/25	2	14.25	8	14.29	14.55	-6	32,627	-0.02%
2018/09/21	5	14.27	5	14.18	14.20	0	32,709	0.00%
2018/09/20	7	14.34	1	14.50	14.25	6	33,066	0.02%
2018/09/19	3	14.40	3	14.55	14.30	0	32,866	0.00%
2018/09/18	1	14.50	4	14.48	14.30	-3	32,623	-0.01%
2018/09/17	3	14.75	5	14.85	14.75	-2	32,438	-0.01%
2018/09/14	0	0.00	3	14.63	14.65	-3	32,255	-0.01%
2018/09/13	8	14.47	4	14.26	14.20	4	32,050	0.01%
2018/09/12	11	14.43	0	0.00	14.35	11	32,161	0.03%
2018/09/11	8	14.74	4	14.86	14.90	4	32,305	0.01%
2018/09/10	3	14.22	0	0.00	14.05	3	33,012	0.01%
2018/09/07	13	14.71	1	14.50	14.45	12	33,015	0.04%
2018/09/06	10	16.05	41	16.00	15.95	-31	32,130	-0.10%
2018/08/31	2	17.10	0	0.00	17.25	2	34,988	0.01%
2018/08/30	0	0.00	5	16.97	17.00	-5	35,329	-0.01%
2018/08/29	0	0.00	3	17.10	17.15	-3	35,544	-0.01%
2018/08/28	4	17.05	1	16.80	16.95	3	36,246	0.01%
2018/08/27	5	16.50	0	0.00	16.50	5	36,584	0.01%
2018/08/24	2	16.15	0	0.00	16.15	2	36,621	0.01%
2018/08/22	0	0.00	3	16.45	16.35	-3	38,658	-0.01%
2018/08/20	33	16.21	31	16.00	16.00	2	40,081	0.00%
2018/08/17	10	16.22	70	16.06	15.95	-60	40,505	-0.15%
2018/08/16	27	16.26	10	16.25	16.40	17	40,834	0.04%
2018/08/15	5	17.02	5	17.40	16.90	0	40,689	0.00%
2018/08/14	49	17.62	5	17.57	17.65	44	40,926	0.11%
2018/08/13	44	18.62	59	18.59	18.50	-15	41,563	-0.04%
2018/08/10	6	19.10	0	0.00	19.10	6	41,785	0.01%
2018/08/09	2	19.30	0	0.00	19.20	2	44,009	0.00%
2018/08/08	10	19.35	25	19.31	19.35	-15	46,409	-0.03%
2018/08/07	2	19.05	1	19.05	19.05	1	46,302	0.00%
2018/08/06	2	19.15	0	0.00	19.20	2	46,177	0.00%
2018/08/03	11	19.30	0	0.00	19.25	11	46,053	0.02%
2018/08/02	10	19.70	0	0.00	19.65	10	45,644	0.02%
2018/07/31	0	0.00	1	20.10	19.95	-1	45,621	0.00%
2018/07/30	50	19.89	1	19.90	19.40	49	44,987	0.11%
2018/07/27	20	20.05	31	19.95	19.90	-11	44,610	-0.02%
2018/07/23	0	0.00	10	19.05	19.05	-10	44,995	-0.02%
2018/07/20	11.6	19.36	10	19.20	19.05	1.6	45,628	0.00%
2018/07/19	8	19.33	0	0.00	19.25	8	46,186	0.02%
2018/07/18	11	19.74	0	0.00	19.60	11	46,253	0.02%
2018/07/13	10	19.80	54	19.84	19.75	-44	46,454	-0.09%
2018/07/12	0	0.00	5	19.15	19.40	-5	45,512	-0.01%
2018/07/11	22	18.95	0	0.00	18.90	22	45,401	0.05%
2018/07/10	10	19.35	2	19.20	19.20	8	45,352	0.02%
2018/07/09	11	18.34	52	19.26	19.50	-41	45,228	-0.09%
2018/07/06	31	18.52	2	18.20	18.00	29	44,506	0.07%
2018/07/03	10	19.30	0	0.00	18.80	10	44,586	0.02%
2018/06/29	2	19.40	0	0.00	19.50	2	44,339	0.00%
2018/06/28	1	18.80	0	0.00	18.85	1	43,645	0.00%
2018/06/26	2	18.90	0	0.00	18.90	2	43,624	0.00%
2018/06/25	12	19.31	1	19.30	19.25	11	43,362	0.03%
2018/06/21	10	19.60	10	19.40	19.40	0	43,517	0.00%
2018/06/20	44	19.18	0	0.00	19.20	44	43,729	0.10%
2018/06/19	15	19.61	11	19.65	19.50	4	43,616	0.01%
2018/06/15	0	0.00	2	20.20	20.10	-2	42,583	0.00%
2018/06/14	67	20.26	0	0.00	20.00	67	42,163	0.16%
2018/06/13	2	20.70	0	0.00	20.60	2	41,884	0.00%
2018/06/12	31	21.38	12	21.35	21.10	19	42,420	0.04%
2018/06/11	25	20.64	3	20.65	20.65	22	40,435	0.05%
2018/06/08	7	20.61	301	20.50	20.50	-294	40,827	-0.72%	大賣/鉅額交易
2018/06/07	306	20.85	0	0.00	20.60	306	41,975	0.73%	大買/鉅額交易
2018/06/06	3	20.75	0	0.00	20.65	3	41,833	0.01%
2018/06/05	0	0.00	82	20.79	20.65	-82	42,451	-0.19%
2018/06/04	200	20.15	234	20.34	20.40	-34	42,132	-0.08%	大買/大賣/
2018/06/01	5	19.82	1	19.75	19.75	4	41,731	0.01%
2018/05/31	1	20.10	0	0.00	20.05	1	41,822	0.00%
2018/05/30	84	20.17	3	19.90	19.80	81	41,310	0.20%
2018/05/29	10	20.81	205	21.00	20.70	-195	40,187	-0.49%	大賣/鉅額交易
2018/05/28	203	20.70	20	20.60	20.55	183	39,438	0.46%	大買/鉅額交易
2018/05/25	7	20.76	303	20.65	20.50	-296	41,185	-0.72%	大賣/鉅額交易
2018/05/24	220	20.51	6	20.50	20.50	214	40,648	0.53%	大買/鉅額交易
2018/05/23	14	20.20	11	20.00	20.00	3	40,312	0.01%
2018/05/22	2	20.05	10	20.10	19.85	-8	40,235	-0.02%
2018/05/21	76	20.55	220	20.40	20.40	-144	40,482	-0.36%	大賣/鉅額交易
2018/05/18	200	20.05	6	20.15	20.15	194	40,014	0.48%	大買/鉅額交易
2018/05/17	250	20.96	203	20.60	20.40	47	40,280	0.12%	大買/大賣/
2018/05/16	269	19.31	315	20.00	20.25	-46	39,326	-0.12%	大買/大賣/
2018/05/15	10	18.45	0	0.00	18.45	10	37,961	0.03%
2018/05/14	0	0.00	1	18.55	18.60	-1	39,203	0.00%
2018/05/11	1	18.60	1	18.40	18.40	0	40,096	0.00%
2018/05/10	5	18.40	3	18.45	18.45	2	40,725	0.00%
2018/05/09	5	18.20	40	18.15	18.10	-35	41,324	-0.08%
2018/05/07	0	0.00	1	18.00	18.00	-1	41,668	0.00%
2018/05/03	2	17.78	0	0.00	17.55	2	42,668	0.00%
2018/05/02	31	18.29	4	18.70	18.10	27	42,623	0.06%
2018/04/26	14	18.20	10	17.55	17.45	4	43,477	0.01%
2018/04/25	44	17.11	1	17.85	18.15	43	43,430	0.10%
2018/04/24	1	17.10	0	0.00	16.95	1	43,061	0.00%
2018/04/23	3	17.97	0	0.00	17.80	3	43,221	0.01%
2018/04/20	8	18.28	0	0.00	18.25	8	43,600	0.02%
2018/04/18	1	18.70	1	18.90	18.65	0	43,828	0.00%
2018/04/17	6	18.73	3	18.90	18.60	3	44,271	0.01%
2018/04/16	2	18.95	0	0.00	18.95	2	44,884	0.00%
2018/04/13	0	0.00	2	19.15	19.10	-2	45,274	0.00%
2018/04/10	2	18.90	24	19.01	18.90	-22	45,217	-0.05%
2018/04/09	9	18.88	21	19.04	18.75	-12	45,569	-0.03%
2018/04/02	5	19.83	0	0.00	19.75	5	45,609	0.01%
2018/03/31	5	19.50	7	19.46	19.55	-2	45,559	0.00%
2018/03/30	0	0.00	200	19.55	19.55	-200	45,681	-0.44%	大賣/鉅額交易
2018/03/29	4	19.66	22	19.60	19.55	-18	45,678	-0.04%
2018/03/28	2	19.83	5	19.89	19.75	-3	45,841	-0.01%
2018/03/27	0	0.00	15	20.20	20.20	-15	46,478	-0.03%
2018/03/26	217	20.00	1	19.95	19.85	216	46,371	0.47%	大買/鉅額交易
2018/03/23	1	19.30	0	0.00	19.90	1	46,731	0.00%
2018/03/22	3	20.40	1	21.00	20.20	2	46,491	0.00%
2018/03/21	0	0.00	3	20.93	20.80	-3	46,006	-0.01%
2018/03/20	1	20.75	6	20.67	20.60	-5	45,878	-0.01%
2018/03/19	203	21.35	210	21.01	21.00	-7	45,927	-0.02%	大買/大賣/
2018/03/16	82	21.41	18	21.41	21.20	64	45,850	0.14%
2018/03/15	10	20.75	200	20.70	21.10	-190	45,070	-0.42%	大賣/鉅額交易
2018/03/14	49	20.82	18	20.99	20.75	31	45,336	0.07%
2018/03/13	7	20.74	8	20.64	21.15	-1	45,288	0.00%
2018/03/12	220	20.26	60	20.15	19.85	160	44,621	0.36%	大買/鉅額交易
2018/03/09	73	20.29	1	20.45	20.05	72	45,141	0.16%
2018/03/08	0	0.00	6	19.48	19.60	-6	45,410	-0.01%
2018/03/07	5	19.22	0	0.00	19.05	5	45,994	0.01%
2018/03/05	2	18.90	0	0.00	18.90	2	51,967	0.00%
2018/03/02	1	19.00	1	19.15	19.15	0	53,074	0.00%
2018/03/01	1	19.60	3	19.70	19.55	-2	54,895	0.00%
2018/02/27	14	19.91	65	20.00	19.90	-51	55,804	-0.09%
2018/02/23	1	18.80	0	0.00	18.65	1	54,210	0.00%
2018/02/22	26	18.59	0	0.00	18.65	26	54,689	0.05%
2018/02/21	2	18.75	4	19.00	19.10	-2	54,370	0.00%
2018/02/12	4	18.63	0	0.00	18.20	4	54,075	0.01%
2018/02/09	18	18.34	26	18.45	18.55	-8	54,177	-0.01%
2018/02/08	22	19.19	3	19.30	19.00	19	53,787	0.04%
2018/02/07	163	20.71	2	20.75	19.90	161	53,068	0.30%	大買/鉅額交易
2018/02/06	153	20.11	2	21.00	20.10	151	53,539	0.28%	大買/鉅額交易
2018/02/05	14	22.08	2	21.90	22.25	12	53,063	0.02%
2018/02/02	5	23.85	10	23.68	23.40	-5	52,870	-0.01%
2018/02/01	8	23.98	1.2	24.09	24.10	6.8	52,478	0.01%
2018/01/31	0	0.00	1	23.60	23.65	-1	52,991	0.00%
2018/01/30	7	23.89	0	0.00	23.55	7	54,366	0.01%
2018/01/29	5	23.88	0	0.00	24.00	5	54,359	0.01%
2018/01/26	7	23.91	3	23.95	23.85	4	54,345	0.01%
2018/01/25	0	0.00	1	23.55	23.40	-1	53,427	0.00%
2018/01/24	10	23.65	0	0.00	23.45	10	53,627	0.02%
2018/01/23	215	24.09	210	23.82	23.80	5	53,350	0.01%	大買/大賣/
2018/01/22	12.9	23.61	2	23.58	23.55	10.9	52,333	0.02%
2018/01/19	21.1	23.61	0	0.00	23.85	21.1	52,490	0.04%
2018/01/18	0.1	23.35	0	0.00	23.35	0.1	52,186	0.00%
2018/01/17	202	23.65	200	23.30	23.30	2	53,423	0.00%	大買/大賣/
2018/01/16	31	23.61	2	23.45	24.00	29	52,968	0.05%
2018/01/12	3	23.13	12	23.16	23.10	-9	52,843	-0.02%
2018/01/11	1	23.50	0	0.00	23.30	1	52,681	0.00%
2018/01/10	0	0.00	2	24.08	24.05	-2	52,809	0.00%
2018/01/09	2.7	24.46	8	24.46	24.35	-5.3	52,614	-0.01%
2018/01/08	0	0.00	2	24.20	24.00	-2	52,953	0.00%
2018/01/05	0	0.00	1	24.65	24.40	-1	54,515	0.00%
2018/01/04	14	24.59	12	24.93	24.50	2	55,305	0.00%
2018/01/03	0	0.00	1	24.85	24.80	-1	56,864	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－24天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

台灣企銀-台中 券商分點個股進出 台灣企銀-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析