加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.61%
  • 成交量
    14,556張
  • 產業
    上市 半導體類股

  • 2737人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－台灣企銀-九如 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如 券商分點個股進出

台灣企銀-九如 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/102124.952125.1525.30027,5350.00%
2024/05/095025.2000.0024.905027,4420.18%
2024/05/08125.305025.3525.35-4927,422-0.18%
2024/05/0715025.392125.9025.2512927,5620.47% 大買/鉅額交易
2024/05/062425.365225.6025.45-2827,190-0.10%
2024/05/0310425.466725.2825.203727,2800.14% 大買/
2024/05/023525.773225.9525.90327,3640.01%
2024/04/306026.1000.0026.006027,9870.21%
2024/04/292025.658325.9026.00-6328,665-0.22%
2024/04/269025.186025.3025.153028,6990.10%
2024/04/2500.003125.3025.20-3128,459-0.11%
2024/04/246225.643025.4525.653228,8800.11%
2024/04/235724.852725.0024.903029,8470.10%
2024/04/22124.857124.7524.70-7030,157-0.23%
2024/04/197925.3712125.3925.40-4230,479-0.14% 大賣/
2024/04/182025.751725.7725.90330,1720.01%
2024/04/174225.75225.9326.054030,2750.13%
2024/04/168426.025125.4125.503330,0720.11%
2024/04/153126.507526.5926.65-4429,512-0.15%
2024/04/126027.072527.1626.903529,2850.12%
2024/04/118727.296727.4827.302029,1360.07%
2024/04/10127.055127.6927.55-5029,135-0.17%
2024/04/0900.005026.9027.00-5028,638-0.17%
2024/04/085026.9400.0026.805029,0950.17%
2024/04/037526.6715026.7826.70-7530,677-0.24% 大賣/
2024/04/0210127.307527.5327.052633,1580.08% 大買/
2024/04/01127.505327.5027.45-5234,463-0.15%
2024/03/29127.05127.0527.20034,8290.00%
2024/03/272027.053026.9726.95-1036,755-0.03%
2024/03/265327.1900.0027.105337,2760.14%
2024/03/255027.70127.5527.454936,9530.13%
2024/03/2210027.57328.0027.509737,2450.26%
2024/03/2100.00827.6627.70-837,915-0.02%
2024/03/201026.3500.0026.051038,1340.03%
2024/03/19226.6000.0026.60238,1270.01%
2024/03/18126.4500.0026.90138,1040.00%
2024/03/151626.5800.0026.501638,2930.04%
2024/03/14226.7500.0026.80238,3280.01%
2024/03/1300.000.227.0026.80-0.238,3620.00%
2024/03/12627.49227.4027.50438,0200.01%
2024/03/11327.48127.9027.45238,0230.01%
2024/03/08127.3000.0027.60137,9340.00%
2024/03/07128.45328.2327.65-237,354-0.01%
2024/03/06127.45527.4527.20-436,362-0.01%
2024/03/05227.5500.0027.55237,1600.01%
2024/02/27127.55128.0527.45037,7080.00%
2024/02/23127.751128.0027.65-1037,607-0.03%
2024/02/2200.00127.9527.90-137,5190.00%
2024/02/2100.00127.8027.70-137,7210.00%
2024/02/19127.45427.6127.70-339,455-0.01%
2024/02/1600.00627.0827.15-642,673-0.01%
2024/02/152026.2900.0026.352043,0620.05%
2024/02/0200.00127.2027.05-142,2820.00%
2024/01/31127.10127.2527.20042,3260.00%
2024/01/30227.5300.0027.35242,2420.00%
2024/01/24328.25428.1827.90-141,7070.00%
2024/01/2300.00328.7028.15-341,540-0.01%
2024/01/22127.9500.0027.90141,0050.00%
2024/01/18227.10427.5127.50-241,2820.00%
2024/01/171227.14127.7026.851140,7590.03%
2024/01/16428.1500.0028.10439,6610.01%
2024/01/15228.28128.9529.00139,2130.00%
2024/01/1100.00127.7527.85-138,8030.00%
2024/01/10128.1000.0028.10139,0100.00%
2024/01/0800.00228.4328.55-240,5790.00%
2024/01/04629.30329.0729.10341,5430.01%
2024/01/03329.501529.3529.35-1242,468-0.03%
2024/01/021030.681030.1730.00042,6260.00%
2023/12/291331.0620.730.9630.45-7.742,395-0.02%
2023/12/283230.7224.530.7330.757.540,8970.02%
2023/12/273129.663329.8029.75-238,468-0.01%
2023/12/26528.901128.9128.95-636,964-0.02%
2023/12/25328.40228.3028.20136,6880.00%
2023/12/221429.25828.5028.50636,5320.02%
2023/12/211328.29828.2328.40534,7940.01%
2023/12/20627.98128.0027.90534,1840.01%
2023/12/19328.2800.0027.85333,9220.01%
2023/12/18128.551229.0128.55-1133,427-0.03%
2023/12/15128.451528.6628.55-1432,223-0.04%
2023/12/14327.75527.5927.55-230,909-0.01%
2023/12/1300.00127.5527.55-130,8030.00%
2023/12/12427.89227.7527.45231,3520.01%
2023/12/11127.8000.0027.80131,2510.00%
2023/12/0800.00127.5027.40-131,0370.00%
2023/12/07127.0500.0027.00130,8950.00%
2023/12/0600.00127.2027.20-130,6920.00%
2023/12/05327.4800.0027.45330,5450.01%
2023/12/01128.1000.0028.10130,3810.00%
2023/11/30628.56428.9628.35230,5650.01%
2023/11/29127.80128.1028.45029,7730.00%
2023/11/28127.55227.6527.85-129,6160.00%
2023/11/27126.8000.0026.80129,5040.00%
2023/11/2300.00127.5527.50-129,6080.00%
2023/11/17627.67127.6027.65529,0930.02%
2023/11/16128.55128.4027.65028,6990.00%
2023/11/15328.805028.6628.60-4727,228-0.17%
2023/11/14225.55725.9126.20-523,784-0.02%
2023/11/13125.30125.3525.50023,2060.00%
2023/11/10125.05325.0725.00-223,256-0.01%
2023/11/0900.003125.1025.10-3123,448-0.13%
2023/11/08325.35325.5325.40023,9070.00%
2023/11/073225.41225.4525.403023,8910.13%
2023/11/06125.65425.6825.85-323,980-0.01%
2023/11/0300.00325.7025.35-324,002-0.01%
2023/11/0100.001025.0024.95-1024,075-0.04%
2023/10/310.625.3500.0024.950.625,6740.00%
2023/10/3000.001325.0325.35-1325,614-0.05%
2023/10/27524.650.124.7024.604.925,9220.02%
2023/10/262225.0100.0024.652227,6130.08%
2023/10/25625.97126.1525.80527,5390.02%
2023/10/2400.00625.9026.05-627,884-0.02%
2023/10/20426.05226.1026.05228,0150.01%
2023/10/1900.00226.4026.40-227,984-0.01%
2023/10/18425.9600.0025.95428,2120.01%
2023/10/171326.41626.7026.60727,8070.03%
2023/10/162126.08225.9526.051927,5120.07%
2023/10/13228.6300.0028.35226,3030.01%
2023/10/12128.953428.4828.90-3326,443-0.12%
2023/10/111027.951927.9427.95-925,404-0.04%
2023/10/06127.40427.2627.45-325,395-0.01%
2023/10/05226.75226.5026.75025,2480.00%
2023/10/04225.65225.4025.50024,9720.00%
2023/10/03226.05226.2025.85024,9750.00%
2023/10/02225.60225.7025.60025,3010.00%
2023/09/28625.5000.0025.30625,3520.02%
2023/09/27125.85126.1525.75025,2200.00%
2023/09/26225.7000.0025.70225,2590.01%
2023/09/22426.36226.3826.35226,0540.01%
2023/09/21226.6000.0026.50227,5140.01%
2023/09/20126.5500.0026.50127,6040.00%
2023/09/19228.05228.2027.85028,0540.00%
2023/09/18228.05228.1527.80028,5590.00%
2023/09/15227.45427.9028.15-228,753-0.01%
2023/09/1300.00126.8026.95-128,5730.00%
2023/09/072027.00127.0526.901930,2650.06%
2023/09/06426.7900.0026.85430,6700.01%
2023/09/0100.006527.0127.10-6531,756-0.20%
2023/08/31326.5500.0026.35331,7150.01%
2023/08/3000.00126.4026.30-132,1570.00%
2023/08/2900.00225.7326.20-233,491-0.01%
2023/08/25325.8500.0025.75334,0730.01%
2023/08/2400.00226.2026.25-234,356-0.01%
2023/08/2200.00525.3025.25-535,252-0.01%
2023/08/21225.2000.0025.50235,5370.01%
2023/08/1800.00125.7025.65-135,6760.00%
2023/08/16325.6200.0025.65336,1870.01%
2023/08/153126.201.926.2326.1529.136,6490.08%
2023/08/14325.7200.0025.45337,1370.01%
2023/08/1100.00126.8026.80-136,8970.00%
2023/08/108526.7322026.8726.80-13536,971-0.37% 大賣/鉅額交易
2023/08/095726.775126.9427.05636,8850.02%
2023/08/0800.002027.1527.10-2036,586-0.05%
2023/08/07227.6000.0027.70236,4750.01%
2023/08/041126.883.227.2127.257.836,4760.02%
2023/08/024228.45128.5528.104134,9050.12%
2023/08/0116129.4700.0029.3016134,6780.46% 大買/鉅額交易
2023/07/31929.782029.7129.35-1134,461-0.03%
2023/07/28628.532828.6928.60-2232,833-0.07%
2023/07/27528.10127.4528.20432,4580.01%
2023/07/26126.85226.9826.80-132,3900.00%
2023/07/25127.25127.3027.15033,0630.00%
2023/07/24127.1500.0027.25133,4060.00%
2023/07/21227.10127.3527.45133,5770.00%
2023/07/2000.00127.7527.80-133,3110.00%
2023/07/1800.00128.3528.25-133,4880.00%
2023/07/1700.00629.0328.80-633,443-0.02%
2023/07/14228.4800.0028.35233,1120.01%
2023/07/13229.10828.7528.60-633,055-0.02%
2023/07/12828.06828.3427.90032,0880.00%
2023/07/1100.00527.4027.50-531,809-0.02%
2023/07/1000.00126.7526.70-132,0660.00%
2023/07/07426.5800.0026.40432,4060.01%
2023/07/05227.5000.0027.45233,9540.01%
2023/07/0400.00127.2027.50-134,7730.00%
2023/07/03527.5000.0027.40535,6890.01%
2023/06/30827.53627.4827.45237,7170.01%
2023/06/29829.21929.1128.50-137,6640.00%
2023/06/2800.00127.4527.20-136,2520.00%
2023/06/27427.0500.0026.95436,2430.01%
2023/06/26628.0600.0028.00635,9590.02%
2023/06/2100.00528.4028.95-536,302-0.01%
2023/06/19228.6500.0028.55235,8260.01%
2023/06/16328.75129.4029.20235,6640.01%
2023/06/1400.00129.4529.25-135,3950.00%
2023/06/13129.30829.1328.95-735,053-0.02%
2023/06/1200.00528.5828.60-534,595-0.01%
2023/06/0900.00427.9828.10-434,330-0.01%
2023/06/081527.801027.6027.20534,2300.01%
2023/06/0700.007528.4728.60-7534,107-0.22%
2023/06/06528.451828.6728.70-1334,479-0.04%
2023/06/05128.3500.0028.15134,4920.00%
2023/06/021228.513228.1828.50-2034,432-0.06%
2023/06/0100.00226.4526.60-233,801-0.01%
2023/05/31226.5500.0026.65236,1370.01%
2023/05/30326.7300.0026.70337,4930.01%
2023/05/292027.30926.9826.901137,5210.03%
2023/05/2600.00226.0526.05-236,765-0.01%
2023/05/25426.2500.0026.05436,8480.01%
2023/05/2400.00126.0026.00-136,8100.00%
2023/05/23125.5500.0025.50136,8920.00%
2023/05/1900.00725.8626.00-736,978-0.02%
2023/05/182125.65225.4325.801937,0210.05%
2023/05/1700.00124.8524.65-136,5650.00%
2023/05/162124.24224.0024.101936,4040.05%
2023/05/15423.60623.5423.50-236,374-0.01%
2023/05/12323.90123.9023.90236,6770.01%
2023/05/11323.90123.9023.75237,3080.01%
2023/05/10323.88124.1024.25237,5110.01%
2023/05/09124.6000.0024.50137,5810.00%
2023/05/08524.56124.9024.50437,7680.01%
2023/05/05424.5600.0024.65438,0000.01%
2023/05/03125.3000.0025.25139,3610.00%
2023/05/02125.6000.0025.55139,3120.00%
2023/04/28225.9000.0025.95239,3290.01%
2023/04/26324.4500.0024.75338,0720.01%
2023/04/25124.7000.0024.60137,8450.00%
2023/04/2400.00225.5025.25-237,532-0.01%
2023/04/2000.002125.4425.50-2137,450-0.06%
2023/04/18126.2000.0026.00137,2110.00%
2023/04/17426.5000.0026.55437,2120.01%
2023/04/131026.4800.0026.401036,6770.03%
2023/04/1200.001026.8526.90-1036,220-0.03%
2023/04/112126.90127.3526.902035,7810.06%
2023/04/0700.00326.3826.50-333,724-0.01%
2023/04/062025.81225.7025.601832,7090.06%
2023/03/31226.651826.4826.50-1631,690-0.05%
2023/03/30425.40425.5025.25029,5080.00%
2023/03/291024.4800.0024.501028,7430.03%
2023/03/2800.001025.0024.65-1028,770-0.03%
2023/03/2400.009325.5525.55-9328,218-0.33%
2023/03/22524.5800.0024.50527,1320.02%
2023/03/21324.6000.0024.60327,1000.01%
2023/03/2000.002424.2524.40-2426,812-0.09%
2023/03/17124.0000.0023.90126,7120.00%
2023/03/16123.80124.0024.00026,5920.00%
2023/03/14423.9900.0023.85426,7820.01%
2023/03/13324.00124.2024.45226,6420.01%
2023/03/101324.511024.0524.10326,3760.01%
2023/03/09525.36925.5725.10-426,066-0.02%
2023/03/08924.87624.8425.10325,6470.01%
2023/03/07324.67124.9024.90225,2940.01%
2023/03/06125.1000.0025.15124,7390.00%
2023/03/03425.531125.2525.60-723,658-0.03%
2023/03/02124.00823.9124.00-721,123-0.03%
2023/03/01222.4500.0022.50219,2320.01%
2023/02/2300.001223.2523.05-1218,644-0.06%
2023/02/22323.1000.0023.05318,6400.02%
2023/02/21123.65223.7523.65-118,479-0.01%
2023/02/1700.00123.3523.15-118,149-0.01%
2023/02/1600.00123.4523.40-118,056-0.01%
2023/02/142522.5600.0022.502517,8590.14%
2023/02/13122.10122.3022.35017,9520.00%
2023/02/091922.9400.0022.901917,7220.11%
2023/02/0800.00222.4522.70-217,056-0.01%
2023/02/07222.2300.0022.20216,7390.01%
2023/02/0600.002522.9722.50-2516,463-0.15%
2023/02/0300.00323.6523.25-316,174-0.02%
2023/02/02123.001923.1823.60-1815,797-0.11%
2023/02/01121.40221.8022.10-114,453-0.01%
2023/01/3000.00321.6321.80-314,075-0.02%
2023/01/1600.00520.9020.80-513,875-0.04%
2023/01/1300.001320.7720.70-1313,917-0.09%
2023/01/11121.0000.0020.95114,3420.01%
2023/01/1000.00220.7520.90-214,581-0.01%
2023/01/09520.35120.3520.50414,3880.03%
2023/01/0600.00320.2020.20-314,411-0.02%
2023/01/05520.01220.3320.00314,5750.02%
2023/01/03119.35419.6819.75-314,663-0.02%
2022/12/30119.60319.7219.60-214,699-0.01%
2022/12/2900.00119.4519.45-114,794-0.01%
2022/12/28519.5900.0019.45514,9710.03%
2022/12/26720.0400.0020.00714,9550.05%
2022/12/2300.00120.0520.10-115,178-0.01%
2022/12/22220.2500.0020.30215,5220.01%
2022/12/20120.3500.0020.35115,7430.01%
2022/12/19520.8500.0021.00515,7940.03%
2022/12/16120.8500.0020.85115,7580.01%
2022/12/1400.00121.1521.15-115,667-0.01%
2022/12/09120.7000.0020.70115,6180.01%
2022/12/08120.8000.0020.80115,5380.01%
2022/12/07121.1000.0021.10115,4460.01%
2022/12/06421.5100.0021.20415,2570.03%
2022/12/052022.40122.4022.101915,0220.13%
2022/12/02121.8500.0022.00115,0100.01%
2022/12/0100.001422.0421.95-1414,913-0.09%
2022/11/3000.00121.2521.20-114,572-0.01%
2022/11/29821.0600.0021.25814,3920.06%
2022/11/28221.4000.0021.35214,3890.01%
2022/11/2400.00121.8521.90-114,468-0.01%
2022/11/2200.00521.4521.50-514,632-0.03%
2022/11/18221.881722.0821.90-1514,682-0.10%
2022/11/17221.7300.0021.85214,5590.01%
2022/11/1600.001322.2822.30-1314,310-0.09%
2022/11/15522.02422.0622.10114,0060.01%
2022/11/14621.5000.0021.75613,8750.04%
2022/11/113321.93221.8521.853113,5810.23%
2022/11/0900.00220.8521.00-213,083-0.02%
2022/11/082020.7000.0020.402012,9630.15%
2022/11/0700.00120.6020.55-112,959-0.01%
2022/10/2600.00119.3519.35-114,354-0.01%
2022/10/20219.6800.0020.50214,4140.01%
2022/10/1900.001020.3520.25-1014,264-0.07%
2022/10/1800.00120.6020.80-114,198-0.01%
2022/10/1400.00319.4719.55-314,263-0.02%
2022/10/13318.5500.0018.55314,3670.02%
2022/10/12119.20219.4019.50-114,378-0.01%
2022/10/11219.2300.0019.00214,4910.01%
2022/10/07120.3000.0020.20114,4750.01%
2022/10/051020.8200.0020.601014,8340.07%
2022/10/0400.00120.4020.45-114,847-0.01%
2022/09/3000.00519.5519.75-515,255-0.03%
2022/09/291119.50119.5019.351015,6860.06%
2022/09/2800.00318.7518.60-316,083-0.02%
2022/09/26219.4000.0019.10217,1560.01%
2022/09/2300.00120.3520.10-117,836-0.01%
2022/09/22120.00120.2020.15018,5070.00%
2022/09/2100.00320.4020.35-318,547-0.02%
2022/09/2000.00120.8520.50-118,615-0.01%
2022/09/19120.5000.0020.55118,6900.01%
2022/09/16320.8300.0020.70318,8320.02%
2022/09/1300.00121.6521.55-119,318-0.01%
2022/09/1200.00221.8021.60-219,600-0.01%
2022/09/0800.00121.2021.20-119,905-0.01%
2022/09/07120.30120.6520.40020,1510.00%
2022/09/06120.5000.0020.50120,3510.00%
2022/09/05220.9500.0021.00220,3630.01%
2022/09/02521.5400.0021.20520,6540.02%
2022/09/01121.8000.0021.70120,8130.00%
2022/08/31121.75222.1322.20-120,7700.00%
2022/08/30221.70121.8521.85120,8020.00%
2022/08/29121.8000.0021.75120,8240.00%
2022/08/2600.00222.7022.60-220,877-0.01%
2022/08/2500.00222.0822.35-220,911-0.01%
2022/08/24321.8500.0021.75320,9840.01%
2022/08/2300.00122.1022.15-121,1570.00%
2022/08/222322.3500.0022.252321,3760.11%
2022/08/1900.001322.8022.75-1321,398-0.06%
2022/08/1600.00522.2522.20-521,834-0.02%
2022/08/122021.45121.5021.801922,1190.09%
2022/08/111021.35121.3521.30922,4820.04%
2022/08/10220.8500.0020.75223,1000.01%
2022/08/09421.30221.5021.45223,0200.01%
2022/08/08322.42122.3522.45222,9100.01%
2022/08/051122.92422.9623.10722,8990.03%
2022/08/0400.001322.2022.25-1322,827-0.06%
2022/08/02422.2500.0022.15423,1900.02%
2022/08/01322.8700.0022.85323,1920.01%
2022/07/2900.00223.0523.15-223,497-0.01%
2022/07/27322.70122.7022.85224,1260.01%
2022/07/26122.5000.0022.55123,9710.00%
2022/07/25523.0000.0022.95524,1090.02%
2022/07/2200.00123.1023.25-124,2570.00%
2022/07/2100.00122.9022.90-124,4020.00%
2022/07/2000.00122.4522.25-124,3800.00%
2022/07/1900.00121.9521.95-124,5000.00%
2022/07/18321.7000.0021.55324,7470.01%
2022/07/15821.0400.0021.20824,9760.03%
2022/07/1400.00120.8021.00-125,4570.00%
2022/07/1300.00120.6520.55-125,5710.00%
2022/07/08119.75120.3020.25027,1220.00%
2022/07/07119.70519.5919.75-427,313-0.01%
2022/07/06119.3500.0018.70128,0860.00%
2022/07/051219.3600.0019.601227,7950.04%
2022/07/04120.05120.4520.05027,3890.00%
2022/07/0100.00220.8020.05-227,755-0.01%
2022/06/30722.0900.0021.70728,3090.02%
2022/06/28223.5000.0023.20229,3930.01%
2022/06/2400.00123.1523.05-129,9300.00%
2022/06/2300.00223.2023.00-230,180-0.01%
2022/06/221623.2300.0022.801630,8740.05%
2022/06/21723.67123.8024.30633,2310.02%
2022/06/20223.8000.0023.65233,9930.01%
2022/06/17124.3000.0024.75134,0370.00%
2022/06/1600.00126.4525.45-134,1440.00%
2022/06/15227.0800.0026.85235,1470.01%
2022/06/14126.80527.2527.20-436,003-0.01%
2022/06/131126.9500.0026.751136,1280.03%
2022/06/10228.0300.0027.85236,0490.01%
2022/06/09228.5500.0028.50236,0600.01%
2022/06/01128.9500.0028.95137,3670.00%
2022/05/3100.00229.1829.30-237,476-0.01%
2022/05/3000.00228.9829.10-237,692-0.01%
2022/05/2700.00128.5528.50-137,6600.00%
2022/05/26428.3900.0028.25437,9930.01%
2022/05/2500.00428.5428.50-438,292-0.01%
2022/05/24328.2500.0028.25338,9920.01%
2022/05/20228.9800.0028.95240,3970.00%
2022/05/19428.63428.8829.30041,4390.00%
2022/05/18128.75129.2529.20043,4990.00%
2022/05/1700.00128.2528.45-146,6590.00%
2022/05/13227.65427.6427.80-247,9880.00%
2022/05/12127.8000.0027.25149,0390.00%
2022/05/1100.00227.7027.60-249,3540.00%
2022/05/09227.203527.5027.20-3351,111-0.06%
2022/05/063927.891827.6527.852151,9490.04%
2022/05/0500.00127.9028.25-151,7930.00%
2022/05/04127.1000.0027.25151,5980.00%
2022/04/2800.00127.0527.05-151,5410.00%
2022/04/26226.9000.0026.95251,1480.00%
2022/04/21228.20228.1028.50051,1040.00%
2022/04/2000.00427.9028.25-450,710-0.01%
2022/04/19127.50227.6027.40-150,5130.00%
2022/04/18126.5000.0027.25150,5120.00%
2022/04/15227.03127.4527.00150,4470.00%
2022/04/14227.5500.0027.30250,2180.00%
2022/04/13527.801127.9728.45-649,642-0.01%
2022/04/121127.3900.0027.451149,7200.02%
2022/04/11328.75128.1028.10249,0060.00%
2022/04/08628.7000.0028.60650,4300.01%
2022/04/07729.07228.8528.60553,7470.01%
2022/04/061529.4100.0029.201552,9070.03%
2022/04/01930.133630.1630.05-2751,711-0.05%
2022/03/31331.65431.3431.20-150,6400.00%
2022/03/30131.9000.0031.60150,8590.00%
2022/03/291131.68132.1531.851050,7420.02%
2022/03/28131.3500.0031.55151,2120.00%
2022/03/25132.00131.9532.05051,4620.00%
2022/03/242232.6900.0032.202250,6240.04%
2022/03/23335.05435.2634.90-148,1230.00%
2022/03/22734.4600.0034.30747,4270.01%
2022/03/21835.31935.4234.95-147,3030.00%
2022/03/181435.291535.4835.50-147,1630.00%
2022/03/171334.392734.4634.90-1445,975-0.03%
2022/03/16332.62133.3532.65245,1930.00%
2022/03/15433.3000.0033.25445,1380.01%
2022/03/14234.45534.0634.20-345,339-0.01%
2022/03/11333.651133.6033.65-845,695-0.02%
2022/03/10233.05433.1033.30-246,0250.00%
2022/03/0900.00131.9031.75-146,2870.00%
2022/03/08431.79132.1031.30347,5570.01%
2022/03/07332.2300.0032.35348,2470.01%
2022/03/04834.27734.0633.85149,9230.00%
2022/03/03734.611134.7534.50-450,389-0.01%
2022/03/02233.50233.6333.75050,7360.00%
2022/03/01434.01633.9634.00-251,0170.00%
2022/02/25533.70533.0033.00051,2230.00%
2022/02/241433.031333.2232.80152,1710.00%
2022/02/232134.832334.6434.80-253,4690.00%
2022/02/221433.541234.0034.15253,2940.00%
2022/02/21334.9200.0034.75352,8210.01%
2022/02/18835.771235.7735.95-452,485-0.01%
2022/02/174535.202534.9335.002050,8270.04%
2022/02/16933.211733.7133.85-847,874-0.02%
2022/02/15632.185.932.4332.150.147,7380.00%
2022/02/141531.73632.1832.10947,9300.02%
2022/02/11633.14433.1333.10247,2230.00%
2022/02/10333.30933.0933.30-647,156-0.01%
2022/02/09132.65632.5432.55-546,154-0.01%
2022/02/08231.50531.7231.85-345,717-0.01%
2022/02/07330.02230.4030.40145,2470.00%
2022/01/26629.96830.2129.95-245,7120.00%
2022/01/25229.7000.0029.60245,9670.00%
2022/01/241029.3500.0029.501045,9870.02%
2022/01/211030.121530.2130.00-546,215-0.01%
2022/01/19130.45130.6530.45046,7170.00%
2022/01/18430.58330.8530.45147,0630.00%
2022/01/17230.50130.4030.60146,9030.00%
2022/01/14129.5500.0029.70147,0550.00%
2022/01/13230.1000.0030.10247,0910.00%
2022/01/12329.80130.3530.10247,4560.00%
2022/01/11930.301530.2330.00-648,247-0.01%
2022/01/10730.38530.5530.65248,1260.00%
2022/01/0700.00130.8530.30-148,2870.00%
2022/01/06430.5500.0030.65448,4620.01%
2022/01/05131.30131.6031.30048,4740.00%
2022/01/04231.8500.0031.70248,1170.00%
2022/01/03532.59432.8332.10147,7450.00%
2021/12/301732.724333.4834.00-2646,047-0.06%
2021/12/29231.65431.7031.65-242,6790.00%
2021/12/2800.00131.6031.60-142,9690.00%
2021/12/27331.47131.5031.40243,1630.00%
2021/12/24131.751332.0031.65-1243,390-0.03%
2021/12/23231.45231.4531.45043,1170.00%
2021/12/221131.87931.4831.25243,4720.00%
2021/12/211131.281030.9530.95142,8270.00%
2021/12/16130.80531.2330.80-442,963-0.01%
2021/12/15530.44430.7130.75143,4440.00%
2021/12/14630.00330.2529.90344,3500.01%
2021/12/13130.70130.8030.70044,1480.00%
2021/12/10830.891431.1430.90-644,195-0.01%
2021/12/08231.75231.9531.45044,1000.00%
2021/12/07232.0000.0031.50244,1270.00%
2021/12/062332.07131.9531.902243,9070.05%
2021/12/03932.51932.2332.60043,9530.00%
2021/12/021332.641432.1731.75-143,6130.00%
2021/12/0100.002132.5032.40-2143,114-0.05%
2021/11/30832.2311.232.2132.05-3.243,219-0.01%
2021/11/29430.80530.6730.90-141,8720.00%
2021/11/26230.35231.1530.15042,1050.00%
2021/11/25531.15731.4231.15-241,6650.00%
2021/11/24331.10331.4031.25041,4940.00%
2021/11/23531.39631.6231.30-141,2650.00%
2021/11/22931.211331.4331.75-440,414-0.01%
2021/11/19730.254530.8829.70-3838,656-0.10%
2021/11/18230.754830.4530.55-4638,574-0.12%
2021/11/173730.96130.6530.303638,4800.09%
2021/11/1600.004730.2630.60-4738,004-0.12%
2021/11/154030.09930.1430.153137,8050.08%
2021/11/12129.401129.3729.35-1037,740-0.03%
2021/11/11628.431228.0128.35-637,226-0.02%
2021/11/10328.35328.2028.35037,9850.00%
2021/11/092127.91128.1528.152039,9530.05%
2021/11/08127.50227.4827.35-141,4290.00%
2021/11/05927.001126.9826.85-243,3450.00%
2021/11/042926.661826.8426.551143,7620.03%
2021/11/031226.761427.0727.25-244,1680.00%
2021/11/02126.65126.9526.20045,7450.00%
2021/11/0100.00226.3526.35-247,3880.00%
2021/10/2900.00126.6526.30-149,0660.00%
2021/10/28326.2000.0026.15350,5750.01%
2021/10/2600.00226.0026.10-254,6320.00%
2021/10/2500.00225.0525.70-254,6870.00%
2021/10/222025.00125.2525.101956,0560.03%
2021/10/21725.25125.3525.00656,4020.01%
2021/10/19224.5500.0024.70257,5740.00%
2021/10/15525.8000.0025.75558,5430.01%
2021/10/14525.15625.0425.20-159,2920.00%
2021/10/13224.4000.0024.00260,3660.00%
2021/10/12124.95225.2025.05-160,7420.00%
2021/10/08125.45226.1525.55-161,8870.00%
2021/10/0700.00125.4525.50-166,3910.00%
2021/10/062.325.30225.3524.750.374,6120.00%
2021/10/05225.0500.0025.70275,8700.00%
2021/10/01226.1800.0025.60279,1990.00%
2021/09/30426.69226.8326.50279,4680.00%
2021/09/29426.33126.4026.25379,6740.00%
2021/09/28127.2500.0027.15180,4610.00%
2021/09/2700.00327.6327.65-381,5490.00%
2021/09/24127.20227.4327.35-182,1230.00%
2021/09/22126.451227.1827.35-1183,468-0.01%
2021/09/17928.01127.9527.70884,0790.01%
2021/09/16128.75228.7028.70-187,4960.00%
2021/09/15429.09529.1528.90-189,9380.00%
2021/09/14129.50129.8029.40090,9640.00%
2021/09/13129.8000.0029.70191,6290.00%
2021/09/10229.35429.8130.10-292,7290.00%
2021/09/09829.60829.3229.40093,6440.00%
2021/09/08929.1800.0028.85994,1150.01%
2021/09/07229.93630.1930.15-494,5950.00%
2021/09/06430.65231.3330.30295,5750.00%
2021/09/03530.63630.7230.85-197,3330.00%
2021/09/02830.36130.0029.95796,9210.01%
2021/09/0100.001030.2730.55-1097,031-0.01%
2021/08/31829.47129.5029.50796,9310.01%
2021/08/3000.00629.4829.65-697,463-0.01%
2021/08/27829.21129.0529.15798,3330.01%
2021/08/26429.38130.0029.20399,2510.00%
2021/08/23529.15229.5329.503104,6010.00%
2021/08/20528.5000.0028.405107,3250.00%
2021/08/192329.434829.3328.90-25108,012-0.02%
2021/08/183729.68329.0730.1034109,2430.03%
2021/08/17529.00628.7928.75-1112,1450.00%
2021/08/162528.901128.9629.1014112,4280.01%
2021/08/13928.71129.5028.508111,7030.01%
2021/08/12530.64330.6030.652110,0520.00%
2021/08/111232.35232.8831.8510110,1320.01%
2021/08/10234.10134.4533.651108,9800.00%
2021/08/09233.88234.2333.950109,7860.00%
2021/08/063834.261334.5634.1025110,2770.02%
2021/08/051235.081335.6535.80-1109,9680.00%
2021/08/04535.202334.6535.30-18110,404-0.02%
2021/08/032133.89833.7433.9513110,2390.01%
2021/08/02734.662034.9235.30-13110,429-0.01%
2021/07/302834.312834.6334.200109,8230.00%
2021/07/29132.25532.6333.00-4108,8120.00%
2021/07/281132.05132.2032.0010109,8770.01%
2021/07/271033.95634.2333.654110,3930.00%
2021/07/26333.82634.0333.75-3111,5170.00%
2021/07/231933.191133.5933.558112,5490.01%
2021/07/22132.50233.2533.20-1113,8520.00%
2021/07/21732.22132.1032.106115,4530.01%
2021/07/20333.40633.4333.05-3117,5250.00%
2021/07/19633.9000.0034.006117,9600.01%
2021/07/16135.5500.0035.001119,6020.00%
2021/07/151635.26335.5835.2013120,6610.01%
2021/07/145336.111636.2835.1037121,2650.03%
2021/07/131538.074437.3138.05-29119,749-0.02%
2021/07/12335.13136.2035.002114,4260.00%
2021/07/091335.17735.6535.306114,9470.01%
2021/07/081935.231634.9334.853115,9760.00%
2021/07/07334.60334.7735.000119,9420.00%
2021/07/061234.942835.2434.70-16128,126-0.01%
2021/07/05535.47935.3535.20-4135,0420.00%
2021/07/02235.00434.8934.80-2135,2750.00%
2021/07/01334.1800.0034.003135,1770.00%
2021/06/3000.00434.6934.85-4136,5100.00%
2021/06/29634.78335.3234.103139,7260.00%
2021/06/282534.99535.1034.9020139,2170.01%
2021/06/254435.064735.0034.60-3138,9700.00%
2021/06/24334.351234.4134.45-9136,185-0.01%
2021/06/23633.091533.0433.50-9135,432-0.01%
2021/06/22532.741032.9032.50-5134,7130.00%
2021/06/211133.1500.0033.1011134,6080.01%
2021/06/18734.741634.7634.55-9134,792-0.01%
2021/06/172634.21733.7834.4519134,1710.01%
2021/06/161134.152233.6533.65-11134,849-0.01%
2021/06/15334.82735.0435.00-4134,2600.00%
2021/06/11534.211235.0334.20-7133,394-0.01%
2021/06/1000.00133.5533.50-1131,1960.00%
2021/06/094733.281533.0132.9532130,9790.02%
2021/06/08734.321133.8633.70-4131,4890.00%
2021/06/07233.53234.1034.100131,7810.00%
2021/06/041133.88533.8533.956131,7150.00%
2021/06/0300.001334.6334.75-13132,009-0.01%
2021/06/024034.903033.9233.9010131,8170.01%
2021/06/011334.822335.4634.50-10131,606-0.01%
2021/05/313133.903134.2634.150130,8970.00%
2021/05/28732.725733.8733.85-50130,275-0.04%
2021/05/272731.21231.0031.2025128,6470.02%
2021/05/263332.002832.0631.555129,0600.00%
2021/05/252331.181831.5831.905129,0820.00%
2021/05/24428.94429.8329.900128,2890.00%
2021/05/2100.00428.8528.90-4129,8320.00%
2021/05/20628.17228.6028.054133,0050.00%
2021/05/19928.471028.8428.85-1136,6760.00%
2021/05/1800.00427.3528.20-4140,8500.00%
2021/05/17425.763026.1725.65-26142,972-0.02%
2021/05/14229.90230.1528.450145,8730.00%
2021/05/13129.7000.0028.851145,3450.00%
2021/05/124828.901128.6128.2537145,2230.03%
2021/05/11131.251631.5030.55-15144,075-0.01%
2021/05/102033.0600.0032.8020143,6910.01%
2021/05/0700.003633.4033.90-36142,957-0.03%
2021/05/063731.01431.6530.8533143,0810.02%
2021/05/051932.4900.0031.4019142,6000.01%
2021/05/04131.701231.6033.65-11142,982-0.01%
2021/05/03934.22934.5333.500143,5200.00%
2021/04/291536.171136.4735.704143,2280.00%
2021/04/282138.15538.0837.4516143,5960.01%
2021/04/272037.942838.2838.50-8143,362-0.01%
2021/04/262037.833437.5237.40-14142,201-0.01%
2021/04/23235.08535.4735.65-3141,6570.00%
2021/04/223134.952034.5734.2511141,5730.01%
2021/04/211936.70637.1036.4513139,7570.01%
2021/04/2000.001437.0236.70-14138,800-0.01%
2021/04/191836.52236.9036.0016139,0290.01%
2021/04/16534.971635.3335.80-11137,639-0.01%
2021/04/15633.86634.0834.100138,8170.00%
2021/04/14933.981534.2134.80-6138,9750.00%
2021/04/131534.531835.6434.05-3137,8890.00%
2021/04/121935.264135.8534.85-22135,283-0.02%
2021/04/094533.1211033.0134.30-65130,146-0.05% 大賣/
2021/04/08931.061631.0131.20-7129,813-0.01%
2021/04/07729.97130.0530.156134,7750.00%
2021/04/061930.622030.7430.15-1140,5950.00%
2021/04/012630.554030.3930.60-14143,913-0.01%
2021/03/31229.40129.7529.501144,3990.00%
2021/03/301229.57529.5029.607149,1390.00%
2021/03/29229.631229.5029.80-10149,698-0.01%
2021/03/26228.701628.9229.10-14149,983-0.01%
2021/03/25127.60127.9027.950150,4480.00%
2021/03/24528.08128.0528.004151,4290.00%
2021/03/23828.83428.8328.404152,2910.00%
2021/03/22328.231428.0328.35-11153,789-0.01%
2021/03/19327.78527.7828.20-2154,7950.00%
2021/03/181228.50728.3528.305155,1920.00%
2021/03/17428.15428.2028.150157,4880.00%
2021/03/16328.17128.0528.202161,0980.00%
2021/03/15527.90127.8527.904163,3520.00%
2021/03/12128.20128.6528.200167,9570.00%
2021/03/11127.70327.7728.20-2173,3410.00%
2021/03/10126.95227.1026.85-1177,3700.00%
2021/03/091626.711226.6126.554181,0100.00%
2021/03/081727.45127.4527.1016188,1560.01%
2021/03/05927.61527.3227.404192,7470.00%
2021/03/04428.24128.2528.253192,9780.00%
2021/03/032129.47629.4129.6015192,7150.01%
2021/03/02831.361930.3029.95-11191,772-0.01%
2021/02/261430.6800.0030.5514192,5760.01%
2021/02/25531.361231.4131.45-7193,8470.00%
2021/02/243831.443231.4530.706194,3300.00%
2021/02/234431.341931.3131.7025192,3600.01%
2021/02/222531.453931.4930.90-14190,001-0.01%
2021/02/193030.302230.4530.458186,6430.00%
2021/02/182730.504330.3531.50-16182,784-0.01%
2021/02/171929.121729.3729.052177,6430.00%
2021/02/051928.493928.8028.30-20176,123-0.01%
2021/02/032628.072527.9227.801172,4510.00%
2021/02/02527.66327.8327.352171,5240.00%
2021/02/01526.93926.9127.45-4170,5620.00%
2021/01/291326.921326.8326.450170,8250.00%
2021/01/281326.71526.6526.508170,4680.00%
2021/01/27527.72128.0527.804170,6020.00%
2021/01/261028.30227.9027.708172,0340.00%
2021/01/251728.372628.4428.80-9170,842-0.01%
2021/01/22527.761927.4128.00-14169,732-0.01%
2021/01/211627.451627.1527.000170,4710.00%
2021/01/20726.96926.6626.25-2171,0410.00%
2021/01/19226.48126.6526.601173,1550.00%
2021/01/181025.82726.4525.753179,0720.00%
2021/01/15328.051227.9627.50-9182,5150.00%
2021/01/14628.331728.4128.45-11185,741-0.01%
2021/01/131527.73627.7327.709185,3660.00%
2021/01/123127.944528.0927.30-14184,497-0.01%
2021/01/11728.49428.7528.453182,5040.00%
2021/01/082728.923528.9829.00-8181,1300.00%
2021/01/072427.623127.5627.60-7177,2750.00%
2021/01/062127.591628.0727.355176,3800.00%
2021/01/051528.503028.3328.45-15174,775-0.01%
2021/01/042428.072728.2628.00-3174,6290.00%
2020/12/316829.746630.0829.052171,4560.00%
2020/12/305229.754329.8329.909165,3160.01%
2020/12/298029.213129.4128.4049159,3600.03%
2020/12/281327.894128.9729.35-28154,236-0.02%
2020/12/256526.533826.4526.7027149,7560.02%
2020/12/245425.484425.2825.8010147,1660.01%
2020/12/2311224.1513424.1324.70-22142,585-0.02% 大買/大賣/
2020/12/221424.411724.2123.80-3141,3180.00%
2020/12/211524.41724.1124.408139,5630.01%
2020/12/18924.75924.4824.050137,7750.00%
2020/12/17224.702124.2124.45-19136,579-0.01%
2020/12/16424.552024.6424.15-16135,224-0.01%
2020/12/15624.181623.7823.65-10132,685-0.01%
2020/12/14624.86524.6224.401131,6990.00%
2020/12/11924.171024.3224.00-1130,0410.00%
2020/12/102324.612424.9324.40-1127,3720.00%
2020/12/094226.112326.2326.5019123,7970.02%
2020/12/086725.833725.8126.3530121,3540.02%
2020/12/071425.8771.626.0026.05-57.6116,631-0.05%
2020/12/041523.125723.4023.70-42110,676-0.04%
2020/12/035621.884221.5921.5514106,1970.01%
2020/12/025121.444121.6321.9010103,4000.01%
2020/12/012918.816319.2119.95-3495,563-0.04%
2020/11/3012418.5313018.6118.30-690,621-0.01% 大買/大賣/
2020/11/27117.95118.3018.20088,9640.00%
2020/11/251217.762318.4917.70-1186,867-0.01%
2020/11/241518.652618.6218.50-1184,646-0.01%
2020/11/232118.051318.0018.10882,1590.01%
2020/11/20217.85117.8017.55180,0010.00%
2020/11/18117.5000.0017.40179,0070.00%
2020/11/16417.2000.0017.05479,0840.01%
2020/11/131217.63117.4017.401179,4460.01%
2020/11/12117.65617.6617.90-577,823-0.01%
2020/11/1100.00117.5517.45-176,8850.00%
2020/11/10317.4000.0017.50376,3900.00%
2020/11/09217.45517.6017.40-375,6920.00%
2020/11/06917.67517.8217.35475,2460.01%
2020/11/05317.40217.5017.35173,7950.00%
2020/11/04117.90117.8517.75072,9410.00%
2020/11/032517.611217.4817.601371,2200.02%
2020/11/02317.15316.9016.95069,2720.00%
2020/10/301317.181217.2216.95169,0990.00%
2020/10/292217.081316.9317.20967,7810.01%
2020/10/282717.242417.2017.20365,8840.00%
2020/10/271517.873917.8817.80-2463,866-0.04%
2020/10/266017.982118.4118.603960,8160.06%
2020/10/231416.874717.1017.40-3353,613-0.06%
2020/10/221315.403315.5315.85-2047,751-0.04%
2020/10/21714.83914.9815.15-243,3150.00%
2020/10/2000.00114.5514.65-142,6980.00%
2020/10/19214.5500.0014.55242,8570.00%
2020/10/16214.6000.0014.50243,1380.00%
2020/10/15114.70914.7614.65-842,871-0.02%
2020/10/1400.00515.2815.05-542,666-0.01%
2020/10/131314.82314.9715.001041,6330.02%
2020/10/125714.905014.6114.40740,3230.02%
2020/10/08214.252014.3314.40-1838,370-0.05%
2020/10/07714.55514.3514.50237,8580.01%
2020/10/06214.086014.1314.20-5837,144-0.16%
2020/10/051414.131214.1513.95236,9370.01%
2020/09/305713.9811013.9113.95-5335,392-0.15% 大賣/
2020/09/29613.53113.7013.70534,6490.01%
2020/09/2800.00513.1013.45-533,328-0.02%
2020/09/25412.35112.2512.25333,0510.01%
2020/09/24612.88312.9012.75332,8360.01%
2020/09/232013.0400.0013.002032,7880.06%
2020/09/22213.20913.2813.30-732,530-0.02%
2020/09/21413.4500.0013.25432,3800.01%
2020/09/18513.7000.0013.70532,2260.02%
2020/09/1711113.8512113.7513.80-1031,986-0.03% 大買/大賣/
2020/09/161013.70313.7513.55731,3460.02%
2020/09/15213.6000.0013.60231,1030.01%
2020/09/1400.00313.6013.60-331,005-0.01%
2020/09/1100.001113.5013.50-1130,885-0.04%
2020/09/102113.55513.5013.501631,0690.05%
2020/09/09413.2100.0013.60431,5850.01%
2020/09/0800.002313.5313.30-2331,061-0.07%
2020/09/07313.251013.6013.30-731,060-0.02%
2020/09/0400.00212.9012.95-229,840-0.01%
2020/09/032012.60312.5012.451729,3530.06%
2020/09/02312.1700.0012.10329,0300.01%
2020/09/0100.00112.3012.30-129,5700.00%
2020/08/31212.4500.0012.15229,8750.01%
2020/08/27512.40112.4512.60430,1990.01%
2020/08/26112.1500.0012.25130,2360.00%
2020/08/2500.00612.1412.20-630,553-0.02%
2020/08/24111.65211.8311.85-131,3060.00%
2020/08/21411.81211.7511.70233,8930.01%
2020/08/20611.70311.7011.80335,6510.01%
2020/08/19512.71112.4012.40435,2690.01%
2020/08/18113.10113.1513.10034,0510.00%
2020/08/17113.1000.0013.10134,2500.00%
2020/08/1400.00113.1013.15-134,1700.00%
2020/08/1300.00213.1013.20-234,339-0.01%
2020/08/12613.06413.1013.10234,2660.01%
2020/08/1100.00113.3013.15-134,2270.00%
2020/08/10113.2000.0013.15134,2390.00%
2020/08/0600.00113.4013.35-134,5880.00%
2020/08/0500.00713.2613.45-734,282-0.02%
2020/08/041213.0700.0013.051233,8170.04%
2020/08/03613.08113.0013.00533,8180.01%
2020/07/3000.00113.6013.55-133,0390.00%
2020/07/29312.80212.9512.80132,1060.00%
2020/07/28312.9500.0012.85332,3240.01%
2020/07/23113.70213.7013.70-132,4810.00%
2020/07/2213013.523013.5513.5510032,4720.31% 大買/
2020/07/2100.00613.1113.20-632,313-0.02%
2020/07/20512.9000.0012.95532,2960.02%
2020/07/17413.13213.3013.00232,3730.01%
2020/07/16113.20113.4013.20032,5000.00%
2020/07/15313.2300.0013.20332,5020.01%
2020/07/14113.40113.4013.40033,0440.00%
2020/07/0800.00213.7013.90-233,495-0.01%
2020/07/0700.00113.9013.80-133,3710.00%
2020/07/0600.001313.5713.80-1333,204-0.04%
2020/07/01313.601413.5113.55-1133,601-0.03%
2020/06/301113.25213.3313.35933,4990.03%
2020/06/29413.26213.3013.20233,6790.01%
2020/06/24313.4500.0013.40333,7260.01%
2020/06/22113.5000.0013.45134,2720.00%
2020/06/1900.00113.6013.40-134,8160.00%
2020/06/18213.50213.4513.45034,9870.00%
2020/06/16214.05513.5613.95-335,025-0.01%
2020/06/12113.00213.1013.25-134,9680.00%
2020/06/1100.00113.8013.50-135,0810.00%
2020/06/1022214.2022414.1214.10-235,235-0.01% 大買/大賣/
2020/06/081013.9500.0013.901036,1430.03%
2020/06/0500.00413.7813.85-435,693-0.01%
2020/06/04413.6000.0013.55435,6040.01%
2020/06/031113.68213.6513.70935,6590.03%
2020/06/02413.53213.6313.50235,3260.01%
2020/06/01713.62713.8413.55035,0720.00%
2020/05/29313.9200.0013.75334,6530.01%
2020/05/281614.541114.4014.20533,9750.01%
2020/05/271313.61613.9814.30731,6740.02%
2020/05/26312.90212.8813.00129,9290.00%
2020/05/25212.73212.6012.60030,0570.00%
2020/05/22212.85213.0512.75030,0870.00%
2020/05/20713.11613.1513.10130,7900.00%
2020/05/18212.781212.9012.75-1031,528-0.03%
2020/05/15112.90213.0312.90-131,5700.00%
2020/05/14213.206212.8512.80-6031,724-0.19%
2020/05/13213.33313.4013.40-131,5750.00%
2020/05/12213.6000.0013.50231,7350.01%
2020/05/0800.00213.6013.50-232,223-0.01%
2020/05/0600.00113.4013.20-133,3540.00%
2020/05/05113.3500.0013.30133,3460.00%
2020/05/04813.39413.4313.40433,8130.01%
2020/04/3000.00713.7714.00-733,729-0.02%
2020/04/2900.001113.5013.50-1133,566-0.03%
2020/04/2700.00313.2313.45-334,512-0.01%
2020/04/24613.1534.912.8513.00-28.934,197-0.08%
2020/04/23313.02713.1113.00-433,993-0.01%
2020/04/21212.8500.0012.80233,6960.01%
2020/04/20313.4000.0013.40333,3980.01%
2020/04/1711813.4011113.3513.30733,3610.02% 大買/大賣/
2020/04/16213.001213.1113.40-1032,673-0.03%
2020/04/151113.121013.2013.25132,5530.00%
2020/04/14413.132812.7813.05-2432,454-0.07%
2020/04/13112.50512.4512.35-432,450-0.01%
2020/04/10112.7000.0012.65134,6040.00%
2020/04/093713.07512.8512.803235,3020.09%
2020/04/0800.00512.6012.75-535,697-0.01%
2020/04/071012.3500.0012.501035,4170.03%
2020/04/0611111.6011111.7012.00034,9310.00% 大買/大賣/
2020/03/272012.102211.9511.65-234,827-0.01%
2020/03/2600.00311.3011.65-334,706-0.01%
2020/03/253211.38511.4911.652735,2210.08%
2020/03/24410.60110.3510.60335,3470.01%
2020/03/23110.1519.969.96035,3000.00%
2020/03/2000.00610.7810.75-635,815-0.02%
2020/03/191210.1500.0010.151236,2860.03%
2020/03/18311.551011.8511.25-736,259-0.02%
2020/03/171211.56311.7511.50936,4100.02%
2020/03/161312.8200.0012.501336,8370.04%
2020/03/131012.85313.2013.60737,1420.02%
2020/03/122214.4200.0014.202237,0540.06%
2020/03/11716.0100.0015.65736,9300.02%
2020/03/10215.73615.7816.15-438,411-0.01%
2020/03/09115.80215.9015.60-138,5320.00%
2020/03/05216.6500.0016.65238,4170.01%
2020/03/0300.00216.3016.30-239,346-0.01%
2020/03/02415.68215.7015.80239,2480.01%
2020/02/26216.6800.0016.55238,6400.01%
2020/02/24217.25317.0816.90-138,5280.00%
2020/02/202016.80516.9117.151538,5920.04%
2020/02/19816.39216.3016.45638,5140.02%
2020/02/17116.6000.0016.75138,0170.00%
2020/02/12116.8500.0016.80137,2970.00%
2020/02/1100.00516.3416.40-536,846-0.01%
2020/02/10816.082216.0316.10-1436,528-0.04%
2020/02/071617.06117.0016.951535,8730.04%
2020/02/061017.75217.7517.75835,2360.02%
2020/02/05217.5500.0017.55235,1920.01%
2020/02/03116.30116.4516.55034,1740.00%
2020/01/31416.961216.8216.95-833,675-0.02%
2020/01/30817.3000.0017.30832,9960.02%
2020/01/2000.00119.2019.20-132,4400.00%
2020/01/17119.05419.3519.05-332,591-0.01%
2020/01/16319.1500.0019.25332,4910.01%
2020/01/15319.35819.4519.15-532,476-0.02%
2020/01/1411219.7011119.5819.60132,3180.00% 大買/大賣/
2020/01/13219.50619.4719.55-432,153-0.01%
2020/01/10219.1500.0019.15232,3600.01%
2020/01/0900.00219.3519.30-232,297-0.01%
2020/01/08119.10119.1519.10032,0900.00%
2020/01/071319.2400.0019.051331,8080.04%
2020/01/06919.7200.0019.45931,3630.03%
2020/01/0300.00519.9619.90-529,634-0.02%
2020/01/02419.65520.0519.65-128,9770.00%
2019/12/2700.00319.6519.55-328,165-0.01%
2019/12/2500.00719.6119.65-728,005-0.02%
2019/12/24519.50119.5019.40428,2100.01%
2019/12/23120.0000.0019.75128,0560.00%
2019/12/20420.051320.0019.80-928,023-0.03%
2019/12/19119.70319.8019.75-227,350-0.01%
2019/12/1800.00819.5019.45-826,746-0.03%
2019/12/16319.75219.7519.50126,2650.00%
2019/12/131018.80319.2019.00725,7220.03%
2019/12/12218.8500.0018.85225,6930.01%
2019/12/111419.27619.2419.00825,2120.03%
2019/12/10119.001919.0119.05-1824,698-0.07%
2019/12/09118.65219.0018.70-124,2110.00%
2019/12/06218.60118.7018.60123,6950.00%
2019/12/0500.009.418.7018.70-9.423,377-0.04%
2019/12/046717.796717.9017.80022,0450.00%
2019/12/02317.08217.2017.20122,0220.00%
2019/11/29117.55117.6017.45022,4310.00%
2019/11/2800.00617.9317.75-623,063-0.03%
2019/11/2700.003017.7417.45-3022,570-0.13%
2019/11/26117.20117.3017.40022,7920.00%
2019/11/25117.10117.2517.30022,7350.00%
2019/11/22217.1500.0017.15222,8260.01%
2019/11/21217.38217.6017.40023,1690.00%
2019/11/20217.256.117.3817.65-4.123,547-0.02%
2019/11/19317.0000.0017.00322,9540.01%
2019/11/1800.000.117.0017.00-0.122,8630.00%
2019/11/15116.20116.3516.25022,7680.00%
2019/11/1400.0021.216.1516.05-21.222,943-0.09%
2019/11/12116.2000.0016.40123,5080.00%
2019/11/11416.25116.2516.20324,0710.01%
2019/11/0800.00116.7516.65-124,4800.00%
2019/11/06216.88116.8016.80125,8920.00%
2019/11/05116.9000.0017.10126,4820.00%
2019/11/04117.052616.8616.90-2527,063-0.09%
2019/11/01117.0500.0017.05127,4400.00%
2019/10/30617.22117.3017.10529,5130.02%
2019/10/29217.28117.5017.30131,0260.00%
2019/10/28317.4500.0017.35332,2510.01%
2019/10/2500.00417.9517.75-434,325-0.01%
2019/10/23117.70117.7017.70038,1320.00%
2019/10/211517.55217.6017.651339,9840.03%
2019/10/18417.55517.6617.65-140,5230.00%
2019/10/17117.25117.4017.45040,4740.00%
2019/10/1600.00117.5017.35-140,7870.00%
2019/10/15217.38217.5017.25041,0790.00%
2019/10/1400.00117.3017.65-141,6660.00%
2019/10/09517.0200.0016.90542,4590.01%
2019/10/08517.71117.6017.60443,4780.01%
2019/10/0300.005017.7017.70-5045,475-0.11%
2019/10/021417.9500.0017.951445,5540.03%
2019/10/0100.00418.1018.05-445,733-0.01%
2019/09/27317.95218.3517.85145,9520.00%
2019/09/265318.4800.0018.155345,7920.12%
2019/09/25718.24218.2818.50545,8320.01%
2019/09/2400.003218.7718.60-3245,655-0.07%
2019/09/23318.67218.9018.65145,4490.00%
2019/09/20218.7500.0018.80245,4410.00%
2019/09/192118.76518.8518.751645,1510.04%
2019/09/1800.00319.0818.90-345,126-0.01%
2019/09/17619.004118.9518.95-3544,722-0.08%
2019/09/121718.73918.8818.65844,0780.02%
2019/09/11118.25218.5818.30-143,5800.00%
2019/09/10918.2200.0018.30943,1090.02%
2019/09/091618.5900.0018.201642,8800.04%
2019/09/0600.001318.3318.30-1342,457-0.03%
2019/09/051217.951518.0318.00-342,012-0.01%
2019/09/03717.74317.9017.55441,2610.01%
2019/09/0200.00117.6017.90-140,7380.00%
2019/08/301217.15517.1517.05739,7380.02%
2019/08/28516.9500.0017.40538,9090.01%
2019/08/27117.0500.0016.90138,7690.00%
2019/08/221017.1000.0016.601037,4450.03%
2019/08/21116.75116.8516.90037,2790.00%
2019/08/1900.00117.3017.20-136,5600.00%
2019/08/16116.75117.0016.90036,4670.00%
2019/08/15616.9900.0017.05636,1480.02%
2019/08/14117.55117.4517.55035,9090.00%
2019/08/13117.0500.0016.90135,2980.00%
2019/08/12317.18317.4017.25034,8700.00%
2019/08/081517.811117.6717.35434,4270.01%
2019/08/07218.4500.0017.80233,6320.01%
2019/08/06317.83518.0018.20-233,318-0.01%
2019/08/051618.672218.4918.35-632,845-0.02%
2019/08/02718.566718.2718.60-6032,635-0.18%
2019/08/01619.53919.3519.45-331,608-0.01%
2019/07/311619.271719.6419.25-130,7800.00%
2019/07/301319.662119.8319.80-829,265-0.03%
2019/07/293720.092320.0120.051428,0530.05%
2019/07/264119.334219.2219.40-125,8560.00%
2019/07/25618.18418.2518.50223,5040.01%
2019/07/2400.00717.3117.50-721,743-0.03%
2019/07/23417.60817.5117.55-421,046-0.02%
2019/07/221417.06417.2317.251020,2880.05%
2019/07/19516.92117.0016.80420,2870.02%
2019/07/171016.77916.7816.85119,9820.01%
2019/07/161017.051017.1516.95020,1020.00%
2019/07/1500.003016.9217.15-3020,043-0.15%
2019/07/121016.501316.8316.70-319,474-0.02%
2019/07/111016.35116.2016.45918,6160.05%
2019/07/101516.582016.6016.85-517,710-0.03%
2019/07/0900.005216.5516.45-5216,887-0.31%
2019/07/052216.35516.4016.401717,0840.10%
2019/07/042116.152216.2916.30-117,151-0.01%
2019/07/03515.90715.7515.90-217,544-0.01%
2019/07/01115.50215.4515.50-119,050-0.01%
2019/06/28515.25515.2015.20019,0800.00%
2019/06/27315.201315.2015.15-1019,145-0.05%
2019/06/26915.37515.0515.05419,0430.02%
2019/06/251015.1000.0014.951018,8320.05%
2019/06/2400.00215.2015.20-218,624-0.01%
2019/06/21214.8500.0014.80218,4860.01%
2019/06/2000.00314.7214.80-318,461-0.02%
2019/06/19114.4500.0014.60118,5730.01%
2019/05/3100.001814.1414.25-1819,449-0.09%
2019/05/23113.60113.7513.80021,4580.00%
2019/05/221314.1500.0014.101321,7500.06%
2019/05/211.813.89113.8014.100.821,8140.00%
2019/05/2000.00214.0513.95-221,716-0.01%
2019/05/17313.95114.2013.85221,6920.01%
2019/05/16114.0500.0014.00121,6570.00%
2019/05/14214.3500.0014.15221,7220.01%
2019/05/13114.35114.4514.35021,4270.00%
2019/05/09115.25115.3515.35020,9810.00%
2019/05/0600.00215.8515.90-221,305-0.01%
2019/05/03216.15216.1516.25021,2530.00%
2019/05/02216.0000.0016.00221,2200.01%
2019/04/29316.05215.9815.95121,2730.00%
2019/04/26816.24116.2516.30721,2110.03%
2019/04/251316.9000.0016.651320,9140.06%
2019/04/2200.001417.0616.95-1420,287-0.07%
2019/04/19416.8000.0016.75419,8810.02%
2019/04/1800.00216.6316.35-219,377-0.01%
2019/04/17116.80316.7016.80-219,186-0.01%
2019/04/16115.95416.1416.20-318,541-0.02%
2019/04/15116.05316.0816.00-218,621-0.01%
2019/04/121715.9700.0015.901718,7060.09%
2019/04/11216.60416.9016.30-218,667-0.01%
2019/04/10216.551216.5516.60-1018,210-0.05%
2019/04/09116.60216.5316.45-117,910-0.01%
2019/04/08516.20516.1316.35017,1660.00%
2019/04/0300.00715.2115.50-715,823-0.04%
2019/04/0200.00215.0015.05-215,266-0.01%
2019/04/0100.00114.8514.85-115,089-0.01%
2019/03/27114.6500.0014.65115,2110.01%
2019/03/26614.7000.0014.60615,4800.04%
2019/03/2200.00715.2014.90-715,839-0.04%
2019/03/2000.00114.5514.55-115,845-0.01%
2019/03/191314.5400.0014.601315,8700.08%
2019/03/1800.00214.2814.30-215,707-0.01%
2019/03/14114.1500.0014.20116,0540.01%
2019/03/1200.00214.2514.20-217,476-0.01%
2019/03/08314.0000.0014.20318,6880.02%
2019/03/0600.002014.9514.95-2019,222-0.10%
2019/03/05115.0000.0014.95119,7630.01%
2019/02/27215.15115.1515.35120,2240.00%
2019/02/26515.5700.0015.30520,3320.02%
2019/02/25315.651815.6815.65-1520,474-0.07%
2019/02/221315.35715.3115.30619,8880.03%
2019/02/15514.3500.0014.30519,1550.03%
2019/02/1300.00114.7514.70-119,408-0.01%
2019/02/1100.00414.5514.50-419,554-0.02%
2019/01/2900.00114.5514.65-120,2440.00%
2019/01/2500.004414.4914.70-4421,695-0.20%
2019/01/2400.00214.0514.00-221,937-0.01%
2019/01/2200.00214.0013.80-223,649-0.01%
2019/01/2100.00214.0514.05-223,994-0.01%
2019/01/1800.00913.8813.95-924,518-0.04%
2019/01/1700.001013.6513.70-1024,919-0.04%
2019/01/162313.76713.7013.651625,2410.06%
2019/01/1000.00513.6013.65-526,358-0.02%
2019/01/08113.001413.1013.05-1326,473-0.05%
2019/01/071013.2500.0013.151026,6510.04%
2019/01/04112.45212.6312.90-127,0760.00%
2019/01/03512.9000.0012.90527,6300.02%
2019/01/02113.4000.0013.25127,7970.00%
2018/12/2700.00513.9013.70-529,025-0.02%
2018/12/2400.00213.7513.75-230,136-0.01%
2018/12/21113.451.813.4713.60-0.830,5840.00%
2018/12/1900.001013.7514.00-1030,936-0.03%
2018/12/144113.8300.0013.854131,3010.13%
2018/12/1300.00114.3514.40-131,4770.00%
2018/12/1200.00414.2014.20-432,000-0.01%
2018/12/11113.9000.0013.90132,3770.00%
2018/12/10313.7000.0013.85332,8410.01%
2018/12/0700.002814.1014.10-2832,972-0.08%
2018/12/06314.051014.5514.00-733,310-0.02%
2018/12/05514.76414.8814.90133,2600.00%
2018/12/0300.001115.7015.95-1134,617-0.03%
2018/11/291115.372115.1815.05-1034,238-0.03%
2018/11/281014.90515.1515.15533,6160.01%
2018/11/2700.00714.5414.80-733,129-0.02%
2018/11/2600.00114.2014.20-132,9440.00%
2018/11/201013.8500.0013.851033,2520.03%
2018/11/15113.30113.4013.40033,1760.00%
2018/11/13113.10113.2513.50033,7840.00%
2018/11/09113.50113.6013.65034,9500.00%
2018/11/08413.69413.7613.65035,3500.00%
2018/11/07113.8500.0013.90135,3440.00%
2018/11/06113.50113.8013.25035,5490.00%
2018/11/022014.205414.3714.20-3435,079-0.10%
2018/11/012013.402513.7213.70-534,006-0.01%
2018/10/3100.004213.1713.40-4233,450-0.13%
2018/10/301512.373112.2912.45-1632,844-0.05%
2018/10/26611.4500.0011.45632,6410.02%
2018/10/254711.9900.0011.954732,3420.15%
2018/10/23613.0300.0013.00632,8760.02%
2018/10/22112.901613.0713.30-1533,296-0.05%
2018/10/19612.15612.8012.60033,4920.00%
2018/10/171312.95313.0512.851033,0480.03%
2018/10/1600.00812.8712.75-832,952-0.02%
2018/10/15112.504012.5512.45-3933,075-0.12%
2018/10/122212.6412712.4812.65-10533,217-0.32% 大賣/鉅額交易
2018/10/1126912.4422212.1612.054732,8570.14% 大買/大賣/
2018/10/096213.3510513.4713.35-4332,204-0.13% 大賣/
2018/10/0815413.184813.2313.2010632,1120.33% 大買/鉅額交易
2018/10/052513.5200.0013.202533,1010.08%
2018/10/042314.156014.2514.10-3732,298-0.11%
2018/10/03114.8500.0014.65131,9200.00%
2018/10/0217515.0115015.0414.952532,1390.08% 大買/大賣/
2018/10/0115014.635514.7014.709532,5570.29% 大買/
2018/09/2700.00514.7514.70-532,764-0.02%
2018/09/26514.501014.7014.75-532,638-0.02%
2018/09/2500.003314.5414.55-3332,627-0.10%
2018/09/21814.0600.0014.20832,7090.02%
2018/09/2000.001014.5314.25-1033,066-0.03%
2018/09/191514.37914.6414.30632,8660.02%
2018/09/181614.2700.0014.301632,6230.05%
2018/09/1711114.7011214.8014.75-132,4380.00% 大買/大賣/
2018/09/1400.002314.6814.65-2332,255-0.07%
2018/09/13614.23114.5514.20532,0500.02%
2018/09/122514.3900.0014.352532,1610.08%
2018/09/11614.71114.8014.90532,3050.02%
2018/09/101214.088314.1614.05-7133,012-0.22%
2018/09/075214.7010015.1814.45-4833,015-0.15%
2018/09/068016.1500.0015.958032,1300.25%
2018/09/04116.95216.9017.05-134,3390.00%
2018/09/034017.0300.0016.904034,6210.12%
2018/08/3100.002517.1317.25-2534,988-0.07%
2018/08/303016.85217.2017.002835,3290.08%
2018/08/29817.10517.2017.15335,5440.01%
2018/08/28816.911616.8616.95-836,246-0.02%
2018/08/2700.001516.4816.50-1536,584-0.04%
2018/08/241016.1500.0016.151036,6210.03%
2018/08/214016.155716.3516.45-1739,760-0.04%
2018/08/20216.10116.1516.00140,0810.00%
2018/08/173716.1400.0015.953740,5050.09%
2018/08/161316.207116.2016.40-5840,834-0.14%
2018/08/153217.0300.0016.903240,6890.08%
2018/08/14717.5700.0017.65740,9260.02%
2018/08/132418.62118.3018.502341,5630.06%
2018/08/1000.002019.1019.10-2041,785-0.05%
2018/08/091319.2300.0019.201344,0090.03%
2018/08/0800.00519.3519.35-546,409-0.01%
2018/08/07219.0500.0019.05246,3020.00%
2018/08/06818.9100.0019.20846,1770.02%
2018/08/031219.38619.6019.25646,0530.01%
2018/08/02319.6000.0019.65345,6440.01%
2018/08/01119.9500.0019.95145,5650.00%
2018/07/31120.101619.9219.95-1545,621-0.03%
2018/07/301419.49719.8319.40744,9870.02%
2018/07/27520.1500.0019.90544,6100.01%
2018/07/2600.002019.7519.95-2044,463-0.04%
2018/07/23319.0000.0019.05344,9950.01%
2018/07/201019.0500.0019.051045,6280.02%
2018/07/1900.00119.6019.25-146,1860.00%
2018/07/181419.79419.7019.601046,2530.02%
2018/07/16419.7000.0019.70446,5030.01%
2018/07/13819.771719.9319.75-946,454-0.02%
2018/07/12619.35119.3019.40545,5120.01%
2018/07/10119.10319.4019.20-245,3520.00%
2018/07/09418.541119.4319.50-745,228-0.02%
2018/07/06218.65218.5018.00044,5060.00%
2018/07/051018.901318.8818.65-344,325-0.01%
2018/07/04318.8000.0018.80344,4070.01%
2018/07/031118.8100.0018.801144,5860.02%
2018/07/02119.3500.0019.10144,4680.00%
2018/06/292619.411519.3919.501144,3390.02%
2018/06/271018.7000.0018.701043,7020.02%
2018/06/26218.8000.0018.90243,6240.00%
2018/06/25219.3000.0019.25243,3620.00%
2018/06/21119.551019.7019.40-943,517-0.02%
2018/06/201119.20119.2019.201043,7290.02%
2018/06/192519.63219.5519.502343,6160.05%
2018/06/151320.10420.3320.10942,5830.02%
2018/06/147320.14120.2020.007242,1630.17%
2018/06/1300.00320.7720.60-341,884-0.01%
2018/06/126121.313521.2321.102642,4200.06%
2018/06/11220.6500.0020.65240,4350.00%
2018/06/081220.50320.9020.50940,8270.02%
2018/06/071520.632320.7920.60-841,975-0.02%
2018/06/061020.65220.8020.65841,8330.02%
2018/06/051020.612920.7820.65-1942,451-0.04%
2018/06/0400.001520.3120.40-1542,132-0.04%
2018/06/01219.7500.0019.75241,7310.00%
2018/05/31320.10420.0520.05-141,8220.00%
2018/05/303920.022719.9519.801241,3100.03%
2018/05/29620.873420.9620.70-2840,187-0.07%
2018/05/25220.851120.7720.50-941,185-0.02%
2018/05/24120.453920.4220.50-3840,648-0.09%
2018/05/236620.171720.2320.004940,3120.12%
2018/05/225620.221020.1019.854640,2350.11%
2018/05/21520.53920.7520.40-440,482-0.01%
2018/05/182620.083020.2320.15-440,014-0.01%
2018/05/172020.702320.7320.40-340,280-0.01%
2018/05/165019.111219.8320.253839,3260.10%
2018/05/1400.002.718.6118.60-2.739,203-0.01%
2018/05/10618.35318.4018.45340,7250.01%
2018/05/08118.204618.1018.05-4541,690-0.11%
2018/05/0700.00417.9018.00-441,668-0.01%
2018/05/04217.6500.0017.65241,7340.00%
2018/05/03517.7100.0017.55542,6680.01%
2018/05/02918.37218.7518.10742,6230.02%
2018/04/3000.00118.2018.30-142,4340.00%
2018/04/2700.00217.8517.85-243,3030.00%
2018/04/26517.9800.0017.45543,4770.01%
2018/04/25317.973318.2518.15-3043,430-0.07%
2018/04/24817.24217.3016.95643,0610.01%
2018/04/23217.852018.0517.80-1843,221-0.04%
2018/04/203318.2500.0018.253343,6000.08%
2018/04/19718.6500.0018.70743,5360.02%
2018/04/1800.000.418.6518.65-0.443,8280.00%
2018/04/12519.0000.0019.00545,1300.01%
2018/04/11218.9000.0018.85244,9850.00%
2018/04/1000.00319.0518.90-345,217-0.01%
2018/04/03119.35319.3519.35-245,3560.00%
2018/03/31419.58219.5519.55245,5590.00%
2018/03/30219.80219.5519.55045,6810.00%
2018/03/29219.902019.6819.55-1845,678-0.04%
2018/03/28219.90219.7519.75045,8410.00%
2018/03/27520.21320.3220.20246,4780.00%
2018/03/26219.85219.9519.85046,3710.00%
2018/03/23419.43919.7219.90-546,731-0.01%
2018/03/221320.7000.0020.201346,4910.03%
2018/03/21320.90720.8620.80-446,006-0.01%
2018/03/20420.68220.7520.60245,8780.00%
2018/03/191821.11821.4321.001045,9270.02%
2018/03/161121.353021.5021.20-1945,850-0.04%
2018/03/15520.92220.6021.10345,0700.01%
2018/03/141220.83120.8520.751145,3360.02%
2018/03/134920.556420.6521.15-1545,288-0.03%
2018/03/12920.074020.0119.85-3144,621-0.07%
2018/03/09220.05420.3520.05-245,1410.00%
2018/03/08219.601819.5419.60-1645,410-0.04%
2018/03/07319.18219.3319.05145,9940.00%
2018/03/061019.441019.4519.30047,0860.00%
2018/03/051819.13219.4518.901651,9670.03%
2018/03/021119.19419.1519.15753,0740.01%
2018/02/27719.79719.6719.90055,8040.00%
2018/02/23618.75718.9518.65-154,2100.00%
2018/02/222418.58318.5818.652154,6890.04%
2018/02/21119.15118.9019.10054,3700.00%
2018/02/122518.7000.0018.202554,0750.05%
2018/02/091718.41218.3818.551554,1770.03%
2018/02/081519.121119.2019.00453,7870.01%
2018/02/071020.52120.7519.90953,0680.02%
2018/02/061220.24120.0520.101153,5390.02%
2018/02/05522.0300.0022.25553,0630.01%
2018/02/02323.57223.9023.40152,8700.00%
2018/02/01624.05224.2024.10452,4780.01%
2018/01/3100.00123.9023.65-152,9910.00%
2018/01/30323.68323.9323.55054,3660.00%
2018/01/29323.97424.0024.00-154,3590.00%
2018/01/26923.93923.9223.85054,3450.00%
2018/01/24523.551123.5023.45-653,627-0.01%
2018/01/233424.25223.9523.803253,3500.06%
2018/01/19823.651323.8023.85-552,490-0.01%
2018/01/18223.45423.5323.35-252,1860.00%
2018/01/17323.47123.5023.30253,4230.00%
2018/01/16124.00323.7224.00-252,9680.00%
2018/01/1500.00223.4023.45-252,5330.00%
2018/01/12823.19423.1823.10452,8430.01%
2018/01/11623.3600.0023.30652,6810.01%
2018/01/1000.001024.1224.05-1052,809-0.02%
2018/01/0900.00224.6524.35-252,6140.00%
2018/01/04324.67124.6524.50255,3050.00%
2018/01/031224.77624.7824.80656,8640.01%
2018/01/02223.50223.7023.85056,8600.00%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章