華邦電 (2344)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.30
漲跌
▲0.40
漲幅
+1.61%
成交量
14,556張
產業
上市半導體類股▲0.53%
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	24.80	12	25.04	25.30	-9	27,535	-0.03%
2024/05/09	6	25.07	0	0.00	24.90	6	27,442	0.02%
2024/05/08	1	25.20	1	25.40	25.35	0	27,422	0.00%
2024/05/07	9	25.53	5	25.83	25.25	4	27,562	0.01%
2024/05/06	6	25.60	9	25.84	25.45	-3	27,190	-0.01%
2024/05/03	6	25.48	3	25.60	25.20	3	27,280	0.01%
2024/05/02	0	0.00	1	25.75	25.90	-1	27,364	0.00%
2024/04/30	1	26.00	0.2	26.00	26.00	0.8	27,987	0.00%
2024/04/29	0	0.00	3	25.98	26.00	-3	28,665	-0.01%
2024/04/26	7	25.30	3	25.37	25.15	4	28,699	0.01%
2024/04/25	2	25.35	4	25.40	25.20	-2	28,459	-0.01%
2024/04/24	0	0.00	2	25.63	25.65	-2	28,880	-0.01%
2024/04/23	1	24.70	1	25.10	24.90	0	29,847	0.00%
2024/04/22	5	24.91	1	24.85	24.70	4	30,157	0.01%
2024/04/19	4	25.44	0	0.00	25.40	4	30,479	0.01%
2024/04/18	1	25.90	0	0.00	25.90	1	30,172	0.00%
2024/04/17	0	0.00	4	25.91	26.05	-4	30,275	-0.01%
2024/04/16	22	25.90	0	0.00	25.50	22	30,072	0.07%
2024/04/15	8	26.44	2	26.55	26.65	6	29,512	0.02%
2024/04/12	8	27.06	4	27.05	26.90	4	29,285	0.01%
2024/04/11	7	27.24	8	27.41	27.30	-1	29,136	0.00%
2024/04/10	8	27.74	20	27.88	27.55	-12	29,135	-0.04%
2024/04/09	0	0.00	5	27.00	27.00	-5	28,638	-0.02%
2024/04/08	8	26.91	0	0.00	26.80	8	29,095	0.03%
2024/04/03	5	26.72	5	26.66	26.70	0	30,677	0.00%
2024/04/02	4	27.18	6	27.33	27.05	-2	33,158	-0.01%
2024/04/01	8	27.56	7	27.56	27.45	1	34,463	0.00%
2024/03/29	2	27.10	11	27.05	27.20	-9	34,829	-0.03%
2024/03/28	2	26.95	3	27.30	27.00	-1	34,957	0.00%
2024/03/27	3	26.98	4	27.05	26.95	-1	36,755	0.00%
2024/03/26	11	27.48	9	27.47	27.10	2	37,276	0.01%
2024/03/25	2	27.30	13	27.32	27.45	-11	36,953	-0.03%
2024/03/22	17	27.59	8	27.89	27.50	9	37,245	0.02%
2024/03/21	16	27.42	36	27.57	27.70	-20	37,915	-0.05%
2024/03/20	17	26.28	0	0.00	26.05	17	38,134	0.04%
2024/03/18	16	26.53	2	26.68	26.90	14	38,104	0.04%
2024/03/15	7	26.67	3	26.88	26.50	4	38,293	0.01%
2024/03/14	3	26.70	0	0.00	26.80	3	38,328	0.01%
2024/03/13	7	26.99	0	0.00	26.80	7	38,362	0.02%
2024/03/12	8	27.39	0	0.00	27.50	8	38,020	0.02%
2024/03/11	2	27.53	5	27.90	27.45	-3	38,023	-0.01%
2024/03/08	35	27.68	4	27.88	27.60	31	37,934	0.08%
2024/03/07	12	28.09	18	28.08	27.65	-6	37,354	-0.02%
2024/03/06	8	27.28	0	0.00	27.20	8	36,362	0.02%
2024/03/05	2	27.55	0	0.00	27.55	2	37,160	0.01%
2024/03/04	3	27.92	15	28.20	27.75	-12	37,708	-0.03%
2024/03/01	6	27.88	0	0.00	27.70	6	37,634	0.02%
2024/02/29	0	27.75	4	27.84	27.95	-4	37,736	-0.01%
2024/02/27	5	27.40	5	28.00	27.45	0	37,708	0.00%
2024/02/26	5	27.40	0	0.00	27.55	5	37,564	0.01%
2024/02/23	1	27.60	1	28.20	27.65	0	37,607	0.00%
2024/02/22	0	0.00	5	28.00	27.90	-5	37,519	-0.01%
2024/02/21	2	27.68	5	27.75	27.70	-3	37,721	-0.01%
2024/02/19	1	27.70	6	27.60	27.70	-5	39,455	-0.01%
2024/02/16	0	0.00	11	26.94	27.15	-11	42,673	-0.03%
2024/02/15	15	26.40	0	0.00	26.35	15	43,062	0.03%
2024/02/05	5	27.00	0	0.00	27.10	5	42,357	0.01%
2024/02/01	0	0.00	10	27.15	27.35	-10	42,279	-0.02%
2024/01/31	4	27.14	0	0.00	27.20	4	42,326	0.01%
2024/01/30	11	27.39	0	0.00	27.35	11	42,242	0.03%
2024/01/29	9	27.76	0	0.00	27.90	9	42,353	0.02%
2024/01/26	7	27.89	0	0.00	28.00	7	42,418	0.02%
2024/01/25	0	0.00	3	28.08	27.85	-3	42,090	-0.01%
2024/01/24	23	28.19	8	28.71	27.90	15	41,707	0.04%
2024/01/23	6	28.10	18	28.36	28.15	-12	41,540	-0.03%
2024/01/22	4	27.73	0	0.00	27.90	4	41,005	0.01%
2024/01/19	4	27.69	7	27.79	27.65	-3	40,828	-0.01%
2024/01/18	29	27.07	12	27.36	27.50	17	41,282	0.04%
2024/01/17	30	27.36	0	0.00	26.85	30	40,759	0.07%
2024/01/16	15	28.29	1	28.30	28.10	14	39,661	0.04%
2024/01/15	3	28.83	15	29.01	29.00	-12	39,213	-0.03%
2024/01/11	1	27.80	0	0.00	27.85	1	38,803	0.00%
2024/01/09	4	28.23	0	0.00	28.10	4	39,399	0.01%
2024/01/08	9	28.61	0	0.00	28.55	9	40,579	0.02%
2024/01/05	4	28.91	0	0.00	28.85	4	40,571	0.01%
2024/01/04	7	29.08	0	0.00	29.10	7	41,543	0.02%
2024/01/03	10.9	29.32	5	29.40	29.35	5.9	42,468	0.01%
2024/01/02	10	30.15	7	30.51	30.00	3	42,626	0.01%
2023/12/29	16	30.84	10	30.71	30.45	6	42,395	0.01%
2023/12/28	27	30.71	35	31.01	30.75	-8	40,897	-0.02%
2023/12/27	5	29.86	11	29.88	29.75	-6	38,468	-0.02%
2023/12/26	1	28.80	13	28.85	28.95	-12	36,964	-0.03%
2023/12/25	6	28.23	2	28.43	28.20	4	36,688	0.01%
2023/12/22	12	28.80	10	29.07	28.50	2	36,532	0.01%
2023/12/21	2	28.65	10	28.55	28.40	-8	34,794	-0.02%
2023/12/19	10	27.98	0	0.00	27.85	10	33,922	0.03%
2023/12/18	7	28.28	9	28.92	28.55	-2	33,427	-0.01%
2023/12/15	6	28.60	38	28.66	28.55	-32	32,223	-0.10%
2023/12/14	8	27.78	8	28.14	27.55	0	30,909	0.00%
2023/12/12	5	27.50	5	28.10	27.45	0	31,352	0.00%
2023/12/11	0	0.00	8	27.64	27.80	-8	31,251	-0.03%
2023/12/08	0	0.00	0.1	27.45	27.40	-0.1	31,037	0.00%
2023/12/07	4.1	27.10	0	0.00	27.00	4.1	30,895	0.01%
2023/12/06	7	27.21	0	0.00	27.20	7	30,692	0.02%
2023/12/05	5	27.50	0	0.00	27.45	5	30,545	0.02%
2023/12/04	0	0.00	0.4	28.10	28.10	-0.4	30,380	0.00%
2023/12/01	6	27.92	23	28.02	28.10	-17	30,381	-0.06%
2023/11/30	25	28.74	9	28.91	28.35	16	30,565	0.05%
2023/11/29	106	27.96	111	27.76	28.45	-5	29,773	-0.02%	大買/大賣/
2023/11/28	3	27.35	9.2	27.49	27.85	-6.2	29,616	-0.02%
2023/11/27	9	26.94	0	0.00	26.80	9	29,504	0.03%
2023/11/24	5	27.30	0	0.00	27.40	5	29,685	0.02%
2023/11/23	1	27.50	0	0.00	27.50	1	29,608	0.00%
2023/11/22	7	27.54	4	27.60	27.60	3	29,536	0.01%
2023/11/21	4	27.80	3	27.72	27.80	1	29,424	0.00%
2023/11/20	13	27.97	1	28.10	27.85	12	29,393	0.04%
2023/11/17	2	27.55	0	0.00	27.65	2	29,093	0.01%
2023/11/16	9	27.82	13	28.52	27.65	-4	28,699	-0.01%
2023/11/15	16.1	28.04	56	28.25	28.60	-39.9	27,228	-0.15%
2023/11/14	3	25.55	21.6	25.96	26.20	-18.6	23,784	-0.08%
2023/11/13	0	0.00	5	25.50	25.50	-5	23,206	-0.02%
2023/11/10	5	25.00	0	0.00	25.00	5	23,256	0.02%
2023/11/09	9	25.11	0	0.00	25.10	9	23,448	0.04%
2023/11/08	0	0.00	4	25.40	25.40	-4	23,907	-0.02%
2023/11/07	4	25.43	1	25.40	25.40	3	23,891	0.01%
2023/11/06	0	0.00	30	25.67	25.85	-30	23,980	-0.13%
2023/11/03	0	0.00	3	25.40	25.35	-3	24,002	-0.01%
2023/11/02	4	25.60	5	25.60	25.55	-1	24,017	0.00%
2023/10/31	1	25.80	0	0.00	24.95	1	25,674	0.00%
2023/10/30	3	24.97	3.5	25.21	25.35	-0.5	25,614	0.00%
2023/10/27	5	24.65	0	0.00	24.60	5	25,922	0.02%
2023/10/26	39	24.97	2	24.75	24.65	37	27,613	0.13%
2023/10/25	3	25.85	1	26.20	25.80	2	27,539	0.01%
2023/10/24	2	25.95	1	26.05	26.05	1	27,884	0.00%
2023/10/23	1	25.90	0	0.00	25.85	1	27,999	0.00%
2023/10/20	10	26.06	0	0.00	26.05	10	28,015	0.04%
2023/10/19	5	25.94	4	26.29	26.40	1	27,984	0.00%
2023/10/18	12	26.00	2	25.95	25.95	10	28,212	0.04%
2023/10/17	10	26.50	14	26.71	26.60	-4	27,807	-0.01%
2023/10/16	39	26.25	6	26.38	26.05	33	27,512	0.12%
2023/10/13	12	28.40	7	28.49	28.35	5	26,303	0.02%
2023/10/12	0	0.00	19	28.79	28.90	-19	26,443	-0.07%
2023/10/11	0	0.00	14	27.88	27.95	-14	25,404	-0.06%
2023/10/06	12	27.27	27	27.24	27.45	-15	25,395	-0.06%
2023/10/05	2	26.55	12	26.23	26.75	-10	25,248	-0.04%
2023/10/04	5	25.40	0	0.00	25.50	5	24,972	0.02%
2023/10/03	4	25.78	336	25.91	25.85	-332	24,975	-1.33%	大賣/鉅額交易
2023/10/02	6	25.80	0	0.00	25.60	6	25,301	0.02%
2023/09/28	4	25.44	2	26.00	25.30	2	25,352	0.01%
2023/09/27	3	25.80	1	25.75	25.75	2	25,220	0.01%
2023/09/26	4	25.95	0	0.00	25.70	4	25,259	0.02%
2023/09/25	14	26.26	0	0.00	26.20	14	25,241	0.06%
2023/09/22	2	26.40	0	0.00	26.35	2	26,054	0.01%
2023/09/21	10	26.50	5	26.50	26.50	5	27,514	0.02%
2023/09/20	1	26.65	0	0.00	26.50	1	27,604	0.00%
2023/09/19	0	0.00	8	28.01	27.85	-8	28,054	-0.03%
2023/09/18	3	27.98	3	28.05	27.80	0	28,559	0.00%
2023/09/15	14	27.84	12	27.84	28.15	2	28,753	0.01%
2023/09/14	0	0.00	7	27.23	27.30	-7	28,274	-0.02%
2023/09/12	0	0.00	2	26.88	26.90	-2	28,978	-0.01%
2023/09/11	1	26.75	0	0.00	26.45	1	29,269	0.00%
2023/09/07	3	26.92	2	27.15	26.90	1	30,265	0.00%
2023/09/06	2	26.80	0	0.00	26.85	2	30,670	0.01%
2023/09/05	3	27.35	0	0.00	27.20	3	31,056	0.01%
2023/09/04	2	26.85	2	27.05	27.15	0	31,662	0.00%
2023/09/01	0	0.00	21	26.98	27.10	-21	31,756	-0.07%
2023/08/31	0	0.00	5	26.71	26.35	-5	31,715	-0.02%
2023/08/30	6	26.61	7	26.51	26.30	-1	32,157	0.00%
2023/08/25	3	25.85	0	0.00	25.75	3	34,073	0.01%
2023/08/24	2	25.95	1	26.05	26.25	1	34,356	0.00%
2023/08/21	1	25.50	0	0.00	25.50	1	35,537	0.00%
2023/08/17	1	25.65	0	0.00	25.90	1	35,895	0.00%
2023/08/16	4	25.58	0	0.00	25.65	4	36,187	0.01%
2023/08/15	0	0.00	4.5	26.21	26.15	-4.5	36,649	-0.01%
2023/08/14	5	25.51	0	0.00	25.45	5	37,137	0.01%
2023/08/11	3.5	26.92	1	26.80	26.80	2.5	36,897	0.01%
2023/08/10	8	26.73	0	0.00	26.80	8	36,971	0.02%
2023/08/09	12	26.86	6	26.85	27.05	6	36,885	0.02%
2023/08/08	16	27.20	0	0.00	27.10	16	36,586	0.04%
2023/08/07	1	27.50	8	27.55	27.70	-7	36,475	-0.02%
2023/08/04	39	26.76	8	26.84	27.25	31	36,476	0.08%
2023/08/02	13	28.36	0	0.00	28.10	13	34,905	0.04%
2023/08/01	1	29.40	0	0.00	29.30	1	34,678	0.00%
2023/07/31	2	29.38	48	29.95	29.35	-46	34,461	-0.13%
2023/07/28	2	28.45	16	28.54	28.60	-14	32,833	-0.04%
2023/07/27	1	28.15	9	27.98	28.20	-8	32,458	-0.02%
2023/07/26	14	26.85	0	0.00	26.80	14	32,390	0.04%
2023/07/21	14	27.00	3	27.10	27.45	11	33,577	0.03%
2023/07/20	3	27.72	0	0.00	27.80	3	33,311	0.01%
2023/07/19	2	27.93	0	0.00	27.95	2	33,387	0.01%
2023/07/18	4	28.61	6.8	28.70	28.25	-2.8	33,488	-0.01%
2023/07/17	0	0.00	3	28.83	28.80	-3	33,443	-0.01%
2023/07/14	2	28.43	11	28.40	28.35	-9	33,112	-0.03%
2023/07/13	11	29.06	21	28.91	28.60	-10	33,055	-0.03%
2023/07/12	5	27.90	6	28.27	27.90	-1	32,088	0.00%
2023/07/11	10	27.40	4	27.40	27.50	6	31,809	0.02%
2023/07/07	6	26.53	10	26.60	26.40	-4	32,406	-0.01%
2023/07/06	1	27.35	0	0.00	27.25	1	33,017	0.00%
2023/07/05	2	27.50	0	0.00	27.45	2	33,954	0.01%
2023/07/04	10	27.58	1	27.55	27.50	9	34,773	0.03%
2023/07/03	8	27.61	5	27.65	27.40	3	35,689	0.01%
2023/06/30	24	27.48	0	0.00	27.45	24	37,717	0.06%
2023/06/29	3	28.48	17	28.95	28.50	-14	37,664	-0.04%
2023/06/28	0	0.00	3	27.45	27.20	-3	36,252	-0.01%
2023/06/27	12	27.03	4	27.30	26.95	8	36,243	0.02%
2023/06/26	13	27.65	9	28.09	28.00	4	35,959	0.01%
2023/06/21	5	28.32	0	0.00	28.95	5	36,302	0.01%
2023/06/20	0	0.00	10	28.85	28.85	-10	35,895	-0.03%
2023/06/19	10	28.55	3	28.50	28.55	7	35,826	0.02%
2023/06/16	5	28.69	33	28.88	29.20	-28	35,664	-0.08%
2023/06/15	4	29.53	0	0.00	29.10	4	35,434	0.01%
2023/06/14	0	0.00	6	29.18	29.25	-6	35,395	-0.02%
2023/06/13	0	0.00	8	29.00	28.95	-8	35,053	-0.02%
2023/06/12	10	28.50	4	28.43	28.60	6	34,595	0.02%
2023/06/09	5	27.70	13	27.85	28.10	-8	34,330	-0.02%
2023/06/08	8	27.46	0	0.00	27.20	8	34,230	0.02%
2023/06/07	1	28.45	0	0.00	28.60	1	34,107	0.00%
2023/06/06	2	28.65	4.4	28.64	28.70	-2.4	34,479	-0.01%
2023/06/02	4	27.48	83	27.76	28.50	-79	34,432	-0.23%
2023/06/01	1	26.35	0	0.00	26.60	1	33,801	0.00%
2023/05/31	1	27.05	1	26.75	26.65	0	36,137	0.00%
2023/05/30	6	26.48	1	26.40	26.70	5	37,493	0.01%
2023/05/29	0	0.00	23	26.99	26.90	-23	37,521	-0.06%
2023/05/26	0	0.00	1	26.05	26.05	-1	36,765	0.00%
2023/05/25	2	26.23	4	26.25	26.05	-2	36,848	-0.01%
2023/05/24	0	0.00	2	25.90	26.00	-2	36,810	-0.01%
2023/05/23	0	0.00	1	25.65	25.50	-1	36,892	0.00%
2023/05/22	0	0.00	2	26.33	25.80	-2	37,053	-0.01%
2023/05/19	0	0.00	4	26.05	26.00	-4	36,978	-0.01%
2023/05/18	0	0.00	8	25.36	25.80	-8	37,021	-0.02%
2023/05/17	0	0.00	2	24.70	24.65	-2	36,565	-0.01%
2023/05/15	1	23.60	0	0.00	23.50	1	36,374	0.00%
2023/05/12	5	24.00	0	0.00	23.90	5	36,677	0.01%
2023/05/11	5	24.00	0	0.00	23.75	5	37,308	0.01%
2023/05/10	1	24.25	32	24.15	24.25	-31	37,511	-0.08%
2023/05/08	2	24.50	0	0.00	24.50	2	37,768	0.01%
2023/05/05	2	24.55	10	24.50	24.65	-8	38,000	-0.02%
2023/05/04	4	25.10	2	25.20	25.05	2	39,057	0.01%
2023/05/03	8	25.16	0	0.00	25.25	8	39,361	0.02%
2023/05/02	24	25.62	1	25.65	25.55	23	39,312	0.06%
2023/04/28	3	25.90	5	26.26	25.95	-2	39,329	-0.01%
2023/04/26	10	24.70	0	0.00	24.75	10	38,072	0.03%
2023/04/25	3	25.20	0	0.00	24.60	3	37,845	0.01%
2023/04/21	3	25.25	0	0.00	25.05	3	37,425	0.01%
2023/04/20	1	25.50	6	25.42	25.50	-5	37,450	-0.01%
2023/04/19	30	25.85	1	25.85	25.80	29	37,344	0.08%
2023/04/18	26	25.95	55	26.14	26.00	-29	37,211	-0.08%
2023/04/14	13	26.24	2	26.18	26.25	11	36,996	0.03%
2023/04/13	69	26.63	0	0.00	26.40	69	36,677	0.19%
2023/04/12	24	26.73	52	26.86	26.90	-28	36,220	-0.08%
2023/04/11	8	27.03	11	27.21	26.90	-3	35,781	-0.01%
2023/04/10	16	26.88	0	0.00	26.40	16	34,818	0.05%
2023/04/07	1	26.00	10	26.35	26.50	-9	33,724	-0.03%
2023/04/06	22	25.70	0	0.00	25.60	22	32,709	0.07%
2023/03/31	9	26.53	36	26.66	26.50	-27	31,690	-0.09%
2023/03/30	1	25.45	1	25.40	25.25	0	29,508	0.00%
2023/03/27	2	25.15	0	0.00	25.10	2	28,641	0.01%
2023/03/24	0	0.00	17	25.40	25.55	-17	28,218	-0.06%
2023/03/21	0	0.00	16	24.66	24.60	-16	27,100	-0.06%
2023/03/20	0	0.00	1	24.25	24.40	-1	26,812	0.00%
2023/03/17	2	24.10	1	24.00	23.90	1	26,712	0.00%
2023/03/15	1	24.00	0	0.00	23.95	1	26,619	0.00%
2023/03/14	1	24.05	0	0.00	23.85	1	26,782	0.00%
2023/03/13	0	0.00	9	24.14	24.45	-9	26,642	-0.03%
2023/03/10	30	24.17	0	0.00	24.10	30	26,376	0.11%
2023/03/09	3	25.15	32	25.45	25.10	-29	26,066	-0.11%
2023/03/08	13	24.73	3	24.82	25.10	10	25,647	0.04%
2023/03/07	12	24.77	0	0.00	24.90	12	25,294	0.05%
2023/03/06	38	25.37	1	25.15	25.15	37	24,739	0.15%
2023/03/03	19	25.53	16	25.13	25.60	3	23,658	0.01%
2023/03/02	17	23.90	37	23.80	24.00	-20	21,123	-0.09%
2023/03/01	3	22.53	0	0.00	22.50	3	19,232	0.02%
2023/02/24	0	0.00	8	23.15	23.05	-8	18,895	-0.04%
2023/02/23	5	23.19	0	0.00	23.05	5	18,644	0.03%
2023/02/22	2	23.15	0	0.00	23.05	2	18,640	0.01%
2023/02/21	1	23.85	2	23.55	23.65	-1	18,479	-0.01%
2023/02/20	0.3	23.70	32	23.61	23.85	-31.7	18,422	-0.17%
2023/02/17	5	23.20	0	0.00	23.15	5	18,149	0.03%
2023/02/16	5	22.80	7	23.40	23.40	-2	18,056	-0.01%
2023/02/13	21	22.34	0	0.00	22.35	21	17,952	0.12%
2023/02/09	3	23.00	0	0.00	22.90	3	17,722	0.02%
2023/02/08	0	0.00	6	22.56	22.70	-6	17,056	-0.04%
2023/02/07	57	22.37	0	0.00	22.20	57	16,739	0.34%
2023/02/06	4	22.53	50	22.53	22.50	-46	16,463	-0.28%
2023/02/03	4	23.25	0	0.00	23.25	4	16,174	0.02%
2023/02/02	2	23.20	20	23.18	23.60	-18	15,797	-0.11%
2023/01/31	8	21.85	0	0.00	21.55	8	14,069	0.06%
2023/01/30	0	0.00	4	21.63	21.80	-4	14,075	-0.03%
2023/01/12	0	0.00	1	20.80	20.85	-1	14,197	-0.01%
2023/01/10	0	0.00	3	20.90	20.90	-3	14,581	-0.02%
2023/01/09	1	20.40	2	20.35	20.50	-1	14,388	-0.01%
2023/01/05	3	19.95	0	0.00	20.00	3	14,575	0.02%
2022/12/30	1	19.70	0	0.00	19.60	1	14,699	0.01%
2022/12/29	0	0.00	9	19.25	19.45	-9	14,794	-0.06%
2022/12/28	4	19.48	0	0.00	19.45	4	14,971	0.03%
2022/12/27	10	20.05	10	20.15	20.05	0	14,903	0.00%
2022/12/26	0	0.00	5	20.10	20.00	-5	14,955	-0.03%
2022/12/22	9	20.30	0	0.00	20.30	9	15,522	0.06%
2022/12/20	3	20.47	0	0.00	20.35	3	15,743	0.02%
2022/12/19	0	0.00	12	20.85	21.00	-12	15,794	-0.08%
2022/12/14	10	21.15	10	21.15	21.15	0	15,667	0.00%
2022/12/13	1	20.60	0	0.00	20.65	1	15,561	0.01%
2022/12/09	12	20.84	0	0.00	20.70	12	15,618	0.08%
2022/12/08	0.2	20.95	0	0.00	20.80	0.2	15,538	0.00%
2022/12/07	1	21.00	0	0.00	21.10	1	15,446	0.01%
2022/12/06	2	21.40	0	0.00	21.20	2	15,257	0.01%
2022/12/05	0	0.00	2	22.10	22.10	-2	15,022	-0.01%
2022/12/01	7	22.14	3	22.12	21.95	4	14,913	0.03%
2022/11/30	3	21.22	5	21.15	21.20	-2	14,572	-0.01%
2022/11/29	1	21.10	0	0.00	21.25	1	14,392	0.01%
2022/11/28	1	21.45	0	0.00	21.35	1	14,389	0.01%
2022/11/24	2	21.65	0	0.00	21.90	2	14,468	0.01%
2022/11/22	2	21.30	0	0.00	21.50	2	14,632	0.01%
2022/11/21	1	21.50	5	21.70	21.45	-4	14,712	-0.03%
2022/11/18	5	22.10	0	0.00	21.90	5	14,682	0.03%
2022/11/16	0	0.00	4	22.50	22.30	-4	14,310	-0.03%
2022/11/15	0	0.00	7	22.13	22.10	-7	14,006	-0.05%
2022/11/14	0	0.00	2	21.75	21.75	-2	13,875	-0.01%
2022/11/11	13	22.05	3	22.00	21.85	10	13,581	0.07%
2022/11/10	0	0.00	3	21.07	21.10	-3	13,069	-0.02%
2022/11/09	2	20.80	6	20.75	21.00	-4	13,083	-0.03%
2022/11/07	2	20.50	2	20.55	20.55	0	12,959	0.00%
2022/10/31	0	0.00	1	19.60	19.50	-1	14,298	-0.01%
2022/10/27	2	19.80	0	0.00	19.80	2	14,277	0.01%
2022/10/20	0	0.00	35	19.66	20.50	-35	14,414	-0.24%
2022/10/19	6	20.45	0	0.00	20.25	6	14,264	0.04%
2022/10/14	1	19.65	1	19.55	19.55	0	14,263	0.00%
2022/10/13	3	19.03	0	0.00	18.55	3	14,367	0.02%
2022/10/05	0	0.00	1	20.65	20.60	-1	14,834	-0.01%
2022/10/04	0	0.00	2	20.25	20.45	-2	14,847	-0.01%
2022/09/30	2	19.70	0	0.00	19.75	2	15,255	0.01%
2022/09/29	0	0.00	1	19.60	19.35	-1	15,686	-0.01%
2022/09/26	1	19.10	1	19.25	19.10	0	17,156	0.00%
2022/09/21	1	20.35	0	0.00	20.35	1	18,547	0.01%
2022/09/16	1	20.70	0	0.00	20.70	1	18,832	0.01%
2022/09/15	0	0.00	3	21.43	21.30	-3	18,915	-0.02%
2022/09/14	2	21.00	4	21.15	21.25	-2	19,166	-0.01%
2022/09/13	2	21.55	0	0.00	21.55	2	19,318	0.01%
2022/09/08	1	21.25	0	0.00	21.20	1	19,905	0.01%
2022/09/05	0	0.00	10	21.00	21.00	-10	20,363	-0.05%
2022/09/02	2	21.45	2	21.35	21.20	0	20,654	0.00%
2022/09/01	2	21.70	0	0.00	21.70	2	20,813	0.01%
2022/08/30	5	21.70	2	21.85	21.85	3	20,802	0.01%
2022/08/29	7	21.77	1	21.75	21.75	6	20,824	0.03%
2022/08/26	10	22.65	12	22.65	22.60	-2	20,877	-0.01%
2022/08/25	1	22.20	4	22.30	22.35	-3	20,911	-0.01%
2022/08/24	20	22.15	8	21.80	21.75	12	20,984	0.06%
2022/08/18	0	0.00	1	22.05	22.35	-1	21,426	0.00%
2022/08/16	3	22.32	20	22.33	22.20	-17	21,834	-0.08%
2022/08/15	0	0.00	1	22.40	22.45	-1	21,950	0.00%
2022/08/12	4	21.65	2	21.80	21.80	2	22,119	0.01%
2022/08/11	22	21.20	8	21.25	21.30	14	22,482	0.06%
2022/08/10	10	20.86	0	0.00	20.75	10	23,100	0.04%
2022/08/09	5	21.32	0	0.00	21.45	5	23,020	0.02%
2022/08/08	3	22.50	0	0.00	22.45	3	22,910	0.01%
2022/08/05	0	0.00	11	23.11	23.10	-11	22,899	-0.05%
2022/08/02	35	22.26	25	22.50	22.15	10	23,190	0.04%
2022/08/01	10	22.85	10	22.75	22.85	0	23,192	0.00%
2022/07/29	0	0.00	10	23.10	23.15	-10	23,497	-0.04%
2022/07/28	1	22.75	1	22.90	22.70	0	23,919	0.00%
2022/07/27	1	22.55	2	22.88	22.85	-1	24,126	0.00%
2022/07/26	4	22.61	0	0.00	22.55	4	23,971	0.02%
2022/07/25	0	0.00	1	23.10	22.95	-1	24,109	0.00%
2022/07/22	10	23.00	3	23.15	23.25	7	24,257	0.03%
2022/07/21	0	0.00	20	22.53	22.90	-20	24,402	-0.08%
2022/07/20	31	22.20	34	22.31	22.25	-3	24,380	-0.01%
2022/07/19	0	0.00	1	21.70	21.95	-1	24,500	0.00%
2022/07/18	2	21.18	0	0.00	21.55	2	24,747	0.01%
2022/07/15	0	0.00	4	21.15	21.20	-4	24,976	-0.02%
2022/07/14	0	0.00	20	20.30	21.00	-20	25,457	-0.08%
2022/07/13	20	20.40	4	20.60	20.55	16	25,571	0.06%
2022/07/12	3	19.83	0	0.00	19.70	3	25,625	0.01%
2022/07/11	250	20.29	252	20.10	20.40	-2	26,072	-0.01%	大買/大賣/
2022/07/08	0	0.00	3	20.27	20.25	-3	27,122	-0.01%
2022/07/07	0	0.00	10	19.39	19.75	-10	27,313	-0.04%
2022/07/06	13	19.13	9	18.70	18.70	4	28,086	0.01%
2022/07/05	14	19.71	202	19.55	19.60	-188	27,795	-0.68%	大賣/鉅額交易
2022/07/04	204	20.14	2	19.80	20.05	202	27,389	0.74%	大買/鉅額交易
2022/07/01	12	20.96	0	0.00	20.05	12	27,755	0.04%
2022/06/30	22	22.02	24	21.80	21.70	-2	28,309	-0.01%
2022/06/29	1	23.25	0	0.00	23.15	1	28,995	0.00%
2022/06/28	6	23.17	0	0.00	23.20	6	29,393	0.02%
2022/06/27	1	23.60	0	0.00	23.75	1	29,670	0.00%
2022/06/24	1	23.35	10	23.20	23.05	-9	29,930	-0.03%
2022/06/23	5	23.00	6	23.32	23.00	-1	30,180	0.00%
2022/06/22	7	23.53	0	0.00	22.80	7	30,874	0.02%
2022/06/21	17	24.09	13	23.97	24.30	4	33,231	0.01%
2022/06/20	9	24.19	0	0.00	23.65	9	33,993	0.03%
2022/06/17	6	24.73	18	24.44	24.75	-12	34,037	-0.04%
2022/06/16	8	25.98	3	26.45	25.45	5	34,144	0.01%
2022/06/15	13	27.08	15	27.05	26.85	-2	35,147	-0.01%
2022/06/14	3	26.70	4	26.95	27.20	-1	36,003	0.00%
2022/06/13	9	26.91	0	0.00	26.75	9	36,128	0.02%
2022/06/10	10	27.98	10	28.10	27.85	0	36,049	0.00%
2022/06/09	6	28.60	0	0.00	28.50	6	36,060	0.02%
2022/06/06	3	28.90	0	0.00	29.10	3	36,869	0.01%
2022/06/02	5	29.13	0	0.00	28.90	5	37,105	0.01%
2022/06/01	9	28.99	0	0.00	28.95	9	37,367	0.02%
2022/05/31	0	0.00	83	29.05	29.30	-83	37,476	-0.22%
2022/05/30	89	28.95	11	29.05	29.10	78	37,692	0.21%
2022/05/26	25	28.61	120	28.40	28.25	-95	37,993	-0.25%	大賣/
2022/05/25	200	28.40	103	28.38	28.50	97	38,292	0.25%	大買/大賣/
2022/05/24	4	28.21	70	28.92	28.25	-66	38,992	-0.17%
2022/05/23	71	28.59	5	28.91	28.70	66	39,584	0.17%
2022/05/20	10	29.00	21	29.00	28.95	-11	40,397	-0.03%
2022/05/19	80	28.46	85	28.73	29.30	-5	41,439	-0.01%
2022/05/18	5	29.25	6	29.18	29.20	-1	43,499	0.00%
2022/05/17	4	28.30	2	28.30	28.45	2	46,659	0.00%
2022/05/16	0	0.00	10	27.95	27.90	-10	47,921	-0.02%
2022/05/13	6	27.69	3	27.55	27.80	3	47,988	0.01%
2022/05/12	2	27.50	132	27.44	27.25	-130	49,039	-0.27%	大賣/鉅額交易
2022/05/11	100	27.48	0	0.00	27.60	100	49,354	0.20%
2022/05/10	59	27.20	28	27.35	27.60	31	50,615	0.06%
2022/05/09	4	27.60	11	27.68	27.20	-7	51,111	-0.01%
2022/05/06	89	27.72	81	27.80	27.85	8	51,949	0.02%
2022/05/05	2	27.85	14	27.92	28.25	-12	51,793	-0.02%
2022/05/03	1	27.35	0	0.00	27.35	1	51,527	0.00%
2022/04/29	5	27.25	9	27.75	27.25	-4	51,605	-0.01%
2022/04/28	4	26.51	0	0.00	27.05	4	51,541	0.01%
2022/04/27	106	25.87	106	26.28	26.45	0	51,400	0.00%	大買/大賣/
2022/04/26	3	27.05	0	0.00	26.95	3	51,148	0.01%
2022/04/25	2	27.10	0	0.00	27.00	2	51,359	0.00%
2022/04/21	0	0.00	4	28.28	28.50	-4	51,104	-0.01%
2022/04/20	0	0.00	15	28.07	28.25	-15	50,710	-0.03%
2022/04/19	8	27.54	2	27.75	27.40	6	50,513	0.01%
2022/04/18	3	27.07	0	0.00	27.25	3	50,512	0.01%
2022/04/15	5	27.17	31	27.02	27.00	-26	50,447	-0.05%
2022/04/14	18	27.59	2	27.70	27.30	16	50,218	0.03%
2022/04/13	21	28.11	110	27.86	28.45	-89	49,642	-0.18%	大賣/
2022/04/12	120	27.42	0	0.00	27.45	120	49,720	0.24%	大買/鉅額交易
2022/04/11	6	28.02	3	28.10	28.10	3	49,006	0.01%
2022/04/08	22	28.91	20	28.95	28.60	2	50,430	0.00%
2022/04/07	56	29.08	36	28.81	28.60	20	53,747	0.04%
2022/04/06	32	29.14	0	0.00	29.20	32	52,907	0.06%
2022/04/01	49	30.09	2	30.28	30.05	47	51,711	0.09%
2022/03/31	17	31.39	3	31.17	31.20	14	50,640	0.03%
2022/03/30	1	32.30	0	0.00	31.60	1	50,859	0.00%
2022/03/29	1	31.85	1	32.10	31.85	0	50,742	0.00%
2022/03/28	19	31.52	10	31.40	31.55	9	51,212	0.02%
2022/03/25	34	32.10	6	31.98	32.05	28	51,462	0.05%
2022/03/24	146	32.47	2	32.15	32.20	144	50,624	0.28%	大買/鉅額交易
2022/03/23	3	35.07	17	35.35	34.90	-14	48,123	-0.03%
2022/03/22	12	34.21	0	0.00	34.30	12	47,427	0.03%
2022/03/21	12	34.93	1	34.95	34.95	11	47,303	0.02%
2022/03/18	2	35.70	26	35.59	35.50	-24	47,163	-0.05%
2022/03/17	30	33.95	18	34.47	34.90	12	45,975	0.03%
2022/03/16	6	32.60	32	32.74	32.65	-26	45,193	-0.06%
2022/03/15	8	33.46	2	33.20	33.25	6	45,138	0.01%
2022/03/14	2	34.00	3	34.17	34.20	-1	45,339	0.00%
2022/03/11	5	33.48	6	33.67	33.65	-1	45,695	0.00%
2022/03/10	0	0.00	32	33.20	33.30	-32	46,025	-0.07%
2022/03/09	16	31.91	2	31.90	31.75	14	46,287	0.03%
2022/03/08	20	32.08	7	32.39	31.30	13	47,557	0.03%
2022/03/07	14	32.44	13	32.19	32.35	1	48,247	0.00%
2022/03/04	3	33.82	3	33.93	33.85	0	49,923	0.00%
2022/03/03	2	34.50	4	34.71	34.50	-2	50,389	0.00%
2022/03/02	6	33.28	5	33.58	33.75	1	50,736	0.00%
2022/03/01	0	0.00	8	33.98	34.00	-8	51,017	-0.02%
2022/02/25	0	0.00	2	33.10	33.00	-2	51,223	0.00%
2022/02/24	13	33.38	4	32.83	32.80	9	52,171	0.02%
2022/02/23	4	34.50	4	34.89	34.80	0	53,469	0.00%
2022/02/22	14	33.74	6	33.94	34.15	8	53,294	0.02%
2022/02/21	16	34.83	12	34.98	34.75	4	52,821	0.01%
2022/02/18	13	35.60	24	35.88	35.95	-11	52,485	-0.02%
2022/02/17	29	35.00	86	35.30	35.00	-57	50,827	-0.11%
2022/02/16	3	33.62	18	33.55	33.85	-15	47,874	-0.03%
2022/02/15	2	32.20	3	32.30	32.15	-1	47,738	0.00%
2022/02/14	12	31.64	11	32.02	32.10	1	47,930	0.00%
2022/02/11	0	0.00	2	33.25	33.10	-2	47,223	0.00%
2022/02/10	2	32.95	28	33.26	33.30	-26	47,156	-0.06%
2022/02/09	0	0.00	17	32.44	32.55	-17	46,154	-0.04%
2022/02/08	0	0.00	19	31.49	31.85	-19	45,717	-0.04%
2022/02/07	1	30.15	2	30.10	30.40	-1	45,247	0.00%
2022/01/26	4	30.00	0	0.00	29.95	4	45,712	0.01%
2022/01/21	66	30.03	61	30.28	30.00	5	46,215	0.01%
2022/01/20	0	0.00	6	30.72	30.75	-6	46,435	-0.01%
2022/01/18	4	30.55	6	30.90	30.45	-2	47,063	0.00%
2022/01/17	3	30.20	0	0.00	30.60	3	46,903	0.01%
2022/01/14	3	29.72	2	29.45	29.70	1	47,055	0.00%
2022/01/12	22	29.71	5	30.10	30.10	17	47,456	0.04%
2022/01/11	3	30.00	20	29.95	30.00	-17	48,247	-0.04%
2022/01/07	15	30.47	5	30.89	30.30	10	48,287	0.02%
2022/01/06	15	30.57	0	0.00	30.65	15	48,462	0.03%
2022/01/05	4	31.41	4	31.88	31.30	0	48,474	0.00%
2022/01/04	4	31.94	0	0.00	31.70	4	48,117	0.01%
2022/01/03	16	32.69	8	32.08	32.10	8	47,745	0.02%
2021/12/30	17	32.23	83	32.93	34.00	-66	46,047	-0.14%
2021/12/29	0	0.00	2	31.65	31.65	-2	42,679	0.00%
2021/12/28	3	31.70	0	0.00	31.60	3	42,969	0.01%
2021/12/27	7	31.55	2	31.50	31.40	5	43,163	0.01%
2021/12/24	4	31.80	7	31.94	31.65	-3	43,390	-0.01%
2021/12/23	1	31.45	20	31.73	31.45	-19	43,117	-0.04%
2021/12/22	5	31.61	7	32.03	31.25	-2	43,472	0.00%
2021/12/21	13	31.42	9	31.48	30.95	4	42,827	0.01%
2021/12/20	0	0.00	4	30.68	30.55	-4	42,493	-0.01%
2021/12/16	2	31.00	0	0.00	30.80	2	42,963	0.00%
2021/12/15	6	30.65	0	0.00	30.75	6	43,444	0.01%
2021/12/14	8	30.04	0	0.00	29.90	8	44,350	0.02%
2021/12/13	3	31.15	0	0.00	30.70	3	44,148	0.01%
2021/12/10	5	30.90	0	0.00	30.90	5	44,195	0.01%
2021/12/09	22	31.49	0	0.00	31.40	22	44,133	0.05%
2021/12/08	9	31.48	24	31.55	31.45	-15	44,100	-0.03%
2021/12/07	46	31.34	46	31.65	31.50	0	44,127	0.00%
2021/12/06	6	31.83	1	31.85	31.90	5	43,907	0.01%
2021/12/03	0	0.00	18	32.54	32.60	-18	43,953	-0.04%
2021/12/02	8	32.08	7	32.76	31.75	1	43,613	0.00%
2021/12/01	3	31.93	4	32.19	32.40	-1	43,114	0.00%
2021/11/30	5	32.31	48	32.41	32.05	-43	43,219	-0.10%
2021/11/29	11	29.99	2	31.00	30.90	9	41,872	0.02%
2021/11/26	4	30.25	9	30.50	30.15	-5	42,105	-0.01%
2021/11/25	0	0.00	3	31.50	31.15	-3	41,665	-0.01%
2021/11/24	10	31.10	10	31.40	31.25	0	41,494	0.00%
2021/11/23	2	31.55	5	31.30	31.30	-3	41,265	-0.01%
2021/11/22	26	31.39	16	31.40	31.75	10	40,414	0.02%
2021/11/19	5	29.72	3	29.80	29.70	2	38,656	0.01%
2021/11/18	18	30.63	11	30.56	30.55	7	38,574	0.02%
2021/11/17	11	30.71	5	31.23	30.30	6	38,480	0.02%
2021/11/16	3	30.43	13	30.64	30.60	-10	38,004	-0.03%
2021/11/15	7	30.11	19	30.21	30.15	-12	37,805	-0.03%
2021/11/12	6	29.07	13	29.37	29.35	-7	37,740	-0.02%
2021/11/11	0	0.00	1	28.50	28.35	-1	37,226	0.00%
2021/11/10	13	28.35	10	28.10	28.35	3	37,985	0.01%
2021/11/09	1	28.00	3	27.97	28.15	-2	39,953	-0.01%
2021/11/05	10	26.80	10	27.10	26.85	0	43,345	0.00%
2021/11/04	4	26.83	4	26.75	26.55	0	43,762	0.00%
2021/11/03	0	0.00	3	27.25	27.25	-3	44,168	-0.01%
2021/11/02	3	27.13	12	26.45	26.20	-9	45,745	-0.02%
2021/11/01	2	26.33	1	26.35	26.35	1	47,388	0.00%
2021/10/29	2	26.30	17	26.52	26.30	-15	49,066	-0.03%
2021/10/28	4	26.23	5	26.52	26.15	-1	50,575	0.00%
2021/10/27	3	25.60	0	0.00	26.15	3	52,444	0.01%
2021/10/25	0	0.00	2	25.25	25.70	-2	54,687	0.00%
2021/10/22	10	24.95	0	0.00	25.10	10	56,056	0.02%
2021/10/21	2	24.95	1	25.30	25.00	1	56,402	0.00%
2021/10/20	3	24.80	0	0.00	24.90	3	56,960	0.01%
2021/10/19	8	24.29	10	24.75	24.70	-2	57,574	0.00%
2021/10/15	2	25.60	0	0.00	25.75	2	58,543	0.00%
2021/10/14	1	24.85	7	24.83	25.20	-6	59,292	-0.01%
2021/10/13	5	24.10	0	0.00	24.00	5	60,366	0.01%
2021/10/08	4	25.50	0	0.00	25.55	4	61,887	0.01%
2021/10/07	0	0.00	2	25.40	25.50	-2	66,391	0.00%
2021/10/06	3	24.98	0	0.00	24.75	3	74,612	0.00%
2021/10/05	1	25.50	18	25.28	25.70	-17	75,870	-0.02%
2021/10/04	1	25.30	0	0.00	25.05	1	78,635	0.00%
2021/10/01	4	25.63	0	0.00	25.60	4	79,199	0.01%
2021/09/29	13	26.22	11	26.24	26.25	2	79,674	0.00%
2021/09/28	5	27.15	0	0.00	27.15	5	80,461	0.01%
2021/09/27	2	27.65	1	27.70	27.65	1	81,549	0.00%
2021/09/23	3	27.05	0	0.00	26.95	3	82,727	0.00%
2021/09/22	2	26.70	10	27.40	27.35	-8	83,468	-0.01%
2021/09/17	19	27.97	0	0.00	27.70	19	84,079	0.02%
2021/09/16	0	0.00	10	28.70	28.70	-10	87,496	-0.01%
2021/09/15	2	28.93	0	0.00	28.90	2	89,938	0.00%
2021/09/14	1	30.20	0	0.00	29.40	1	90,964	0.00%
2021/09/13	0	0.00	1	30.00	29.70	-1	91,629	0.00%
2021/09/10	0	0.00	5	29.77	30.10	-5	92,729	-0.01%
2021/09/09	13	29.40	3	29.10	29.40	10	93,644	0.01%
2021/09/08	20	29.18	0	0.00	28.85	20	94,115	0.02%
2021/09/06	1	31.00	9	31.03	30.30	-8	95,575	-0.01%
2021/09/03	6	30.62	12	30.68	30.85	-6	97,333	-0.01%
2021/09/02	0	0.00	5	30.00	29.95	-5	96,921	-0.01%
2021/09/01	0	0.00	6	30.45	30.55	-6	97,031	-0.01%
2021/08/31	3	29.47	0	0.00	29.50	3	96,931	0.00%
2021/08/30	10	29.50	5	29.70	29.65	5	97,463	0.01%
2021/08/27	6	29.03	2	29.00	29.15	4	98,333	0.00%
2021/08/25	1	29.55	2	29.70	29.70	-1	100,540	0.00%
2021/08/24	2	29.20	4	29.85	28.90	-2	102,892	0.00%
2021/08/23	1	29.40	2	29.10	29.50	-1	104,601	0.00%
2021/08/20	9	28.56	7	28.77	28.40	2	107,325	0.00%
2021/08/19	5	29.03	6	28.95	28.90	-1	108,012	0.00%
2021/08/18	5	29.00	25	29.41	30.10	-20	109,243	-0.02%
2021/08/17	5	28.70	7	28.72	28.75	-2	112,145	0.00%
2021/08/16	4	28.95	5	28.79	29.10	-1	112,428	0.00%
2021/08/13	38	29.04	0.5	29.00	28.50	37.5	111,703	0.03%
2021/08/12	70	30.66	1	30.70	30.65	69	110,052	0.06%
2021/08/11	42	32.03	1	32.55	31.85	41	110,132	0.04%
2021/08/10	13	33.69	7	34.23	33.65	6	108,980	0.01%
2021/08/09	8	33.79	7	34.11	33.95	1	109,786	0.00%
2021/08/06	22	34.26	8	34.35	34.10	14	110,277	0.01%
2021/08/05	7	35.67	12	35.50	35.80	-5	109,968	0.00%
2021/08/04	2.5	35.00	40	34.95	35.30	-37.5	110,404	-0.03%
2021/08/03	42	33.91	0	0.00	33.95	42	110,239	0.04%
2021/08/02	3	35.15	25	35.09	35.30	-22	110,429	-0.02%
2021/07/30	7	33.89	43	34.42	34.20	-36	109,823	-0.03%
2021/07/29	2	32.23	6	32.57	33.00	-4	108,812	0.00%
2021/07/28	27	31.58	14	31.74	32.00	13	109,877	0.01%
2021/07/27	4	33.93	4	34.30	33.65	0	110,393	0.00%
2021/07/26	14	34.05	3	34.13	33.75	11	111,517	0.01%
2021/07/23	5	33.35	5	33.65	33.55	0	112,549	0.00%
2021/07/22	1	32.65	14	33.34	33.20	-13	113,852	-0.01%
2021/07/21	50	33.00	8	32.37	32.10	42	115,453	0.04%
2021/07/20	16	33.24	60	33.12	33.05	-44	117,525	-0.04%
2021/07/19	55	33.88	12	33.93	34.00	43	117,960	0.04%
2021/07/16	18	34.89	0	0.00	35.00	18	119,602	0.02%
2021/07/15	26	35.19	20	35.25	35.20	6	120,661	0.00%
2021/07/14	95	37.15	9	36.63	35.10	86	121,265	0.07%
2021/07/13	6	37.10	119	37.40	38.05	-113	119,749	-0.09%	大賣/鉅額交易
2021/07/12	26	35.63	35	35.94	35.00	-9	114,426	-0.01%
2021/07/09	11	35.35	31	35.76	35.30	-20	114,947	-0.02%
2021/07/08	28	35.31	16.2	35.52	34.85	11.8	115,976	0.01%
2021/07/07	5	34.72	0	0.00	35.00	5	119,942	0.00%
2021/07/06	1	34.70	22	34.86	34.70	-21	128,126	-0.02%
2021/07/05	10	35.29	3	35.73	35.20	7	135,042	0.01%
2021/07/02	9	34.73	5	34.55	34.80	4	135,275	0.00%
2021/07/01	9	34.00	1	34.20	34.00	8	135,177	0.01%
2021/06/30	4	34.20	4	34.60	34.85	0	136,510	0.00%
2021/06/29	13	34.48	5	34.70	34.10	8	139,726	0.01%
2021/06/28	4	34.88	8	34.55	34.90	-4	139,217	0.00%
2021/06/25	35	35.13	40	35.61	34.60	-5	138,970	0.00%
2021/06/24	0	0.00	4	34.48	34.45	-4	136,185	0.00%
2021/06/23	0	0.00	9	33.11	33.50	-9	135,432	-0.01%
2021/06/22	12	32.96	3	32.72	32.50	9	134,713	0.01%
2021/06/21	16	33.45	0	0.00	33.10	16	134,608	0.01%
2021/06/18	9	34.56	15	34.70	34.55	-6	134,792	0.00%
2021/06/17	18	33.27	13	33.38	34.45	5	134,171	0.00%
2021/06/16	1	34.50	31	34.46	33.65	-30	134,849	-0.02%
2021/06/15	10	34.70	3	34.90	35.00	7	134,260	0.01%
2021/06/11	10	34.24	32	34.88	34.20	-22	133,394	-0.02%
2021/06/10	0	0.00	5	33.53	33.50	-5	131,196	0.00%
2021/06/09	21	33.35	0	0.00	32.95	21	130,979	0.02%
2021/06/08	15	34.00	3	33.73	33.70	12	131,489	0.01%
2021/06/07	2	34.30	7	34.07	34.10	-5	131,781	0.00%
2021/06/04	9	33.79	14	33.96	33.95	-5	131,715	0.00%
2021/06/03	5	34.54	22	34.64	34.75	-17	132,009	-0.01%
2021/06/02	24	34.48	11	34.45	33.90	13	131,817	0.01%
2021/06/01	18	35.33	10	35.89	34.50	8	131,606	0.01%
2021/05/31	32	34.08	25	34.44	34.15	7	130,897	0.01%
2021/05/28	31	33.71	49	33.71	33.85	-18	130,275	-0.01%
2021/05/27	10	31.27	1	30.95	31.20	9	128,647	0.01%
2021/05/26	5	31.76	11.2	31.94	31.55	-6.2	129,060	0.00%
2021/05/25	42	31.71	74	32.04	31.90	-32	129,082	-0.02%
2021/05/24	1	29.00	4	29.59	29.90	-3	128,289	0.00%
2021/05/21	0	0.00	8	28.86	28.90	-8	129,832	-0.01%
2021/05/20	5	28.32	1	28.95	28.05	4	133,005	0.00%
2021/05/19	30	28.80	11	29.16	28.85	19	136,676	0.01%
2021/05/18	5	27.00	6	28.02	28.20	-1	140,850	0.00%
2021/05/17	6	26.85	8	26.76	25.65	-2	142,972	0.00%
2021/05/14	12	28.67	2	29.80	28.45	10	145,873	0.01%
2021/05/13	28	29.16	19	28.62	28.85	9	145,345	0.01%
2021/05/12	11	28.56	19	30.25	28.25	-8	145,223	-0.01%
2021/05/11	12	31.39	0	0.00	30.55	12	144,075	0.01%
2021/05/10	29	32.93	0	0.00	32.80	29	143,691	0.02%
2021/05/07	1	33.10	27	33.60	33.90	-26	142,957	-0.02%
2021/05/06	14	31.32	23	31.00	30.85	-9	143,081	-0.01%
2021/05/05	25	32.80	25	32.58	31.40	0	142,600	0.00%
2021/05/04	5	33.14	16	34.46	33.65	-11	142,982	-0.01%
2021/05/03	9	34.33	4.2	33.98	33.50	4.9	143,520	0.00%
2021/04/29	23	36.11	6	35.97	35.70	17	143,228	0.01%
2021/04/28	27	37.59	15	38.14	37.45	12	143,596	0.01%
2021/04/27	33	37.91	24	38.18	38.50	9	143,362	0.01%
2021/04/26	17.6	37.36	40	37.63	37.40	-22.4	142,201	-0.02%
2021/04/23	1.5	35.39	8	35.76	35.65	-6.5	141,657	0.00%
2021/04/22	20.2	35.59	16	35.09	34.25	4.2	141,573	0.00%
2021/04/21	35	36.77	2	36.90	36.45	33	139,757	0.02%
2021/04/20	9	36.71	85	36.89	36.70	-76	138,800	-0.05%
2021/04/19	33	36.73	93	37.14	36.00	-60	139,029	-0.04%
2021/04/16	10	35.65	37	35.46	35.80	-27	137,639	-0.02%
2021/04/15	32	33.97	0	0.00	34.10	32	138,817	0.02%
2021/04/14	19	34.47	15	34.21	34.80	4	138,975	0.00%
2021/04/13	11	34.67	47	36.16	34.05	-36	137,889	-0.03%
2021/04/12	88.1	35.32	31	35.42	34.85	57.1	135,283	0.04%
2021/04/09	79	32.06	127.3	32.87	34.30	-48.3	130,146	-0.04%	大賣/
2021/04/08	11	30.79	15	31.02	31.20	-4	129,813	0.00%
2021/04/07	10	29.83	1	30.00	30.15	9	134,775	0.01%
2021/04/06	3	30.68	26	30.85	30.15	-23	140,595	-0.02%
2021/04/01	5	30.68	66	30.58	30.60	-61	143,913	-0.04%
2021/03/31	20	29.71	3	29.40	29.50	17	144,399	0.01%
2021/03/30	7	29.61	4	29.48	29.60	3	149,139	0.00%
2021/03/29	6	29.58	26	29.62	29.80	-20	149,698	-0.01%
2021/03/26	35	28.94	14	28.95	29.10	21	149,983	0.01%
2021/03/25	21	27.89	5	28.05	27.95	16	150,448	0.01%
2021/03/24	4	28.20	0	0.00	28.00	4	151,429	0.00%
2021/03/23	10	28.55	16	28.89	28.40	-6	152,291	0.00%
2021/03/22	0	0.00	5	28.33	28.35	-5	153,789	0.00%
2021/03/19	2	27.55	0.3	28.20	28.20	1.7	154,795	0.00%
2021/03/18	11	28.60	16	28.54	28.30	-5	155,192	0.00%
2021/03/17	0	0.00	3	28.35	28.15	-3	157,488	0.00%
2021/03/16	2	28.18	0	0.00	28.20	2	161,098	0.00%
2021/03/15	6	27.90	4	27.89	27.90	2	163,352	0.00%
2021/03/12	6	28.33	5	28.25	28.20	1	167,957	0.00%
2021/03/11	8	27.86	13	28.00	28.20	-5	173,341	0.00%
2021/03/10	3	26.98	5	26.92	26.85	-2	177,370	0.00%
2021/03/09	30	26.72	11	26.64	26.55	19	181,010	0.01%
2021/03/08	2	27.15	1	27.05	27.10	1	188,156	0.00%
2021/03/05	19	27.41	10	27.33	27.40	9	192,747	0.00%
2021/03/04	28	28.39	20	28.65	28.25	8	192,978	0.00%
2021/03/03	4	29.55	0	0.00	29.60	4	192,715	0.00%
2021/03/02	5	30.52	7	30.69	29.95	-2	191,772	0.00%
2021/02/26	11	30.58	2	30.90	30.55	9	192,576	0.00%
2021/02/25	14	31.16	10	31.29	31.45	4	193,847	0.00%
2021/02/24	27	31.45	22	31.88	30.70	5	194,330	0.00%
2021/02/23	58	31.46	15	31.31	31.70	43	192,360	0.02%
2021/02/22	157	31.40	160	31.52	30.90	-3	190,001	0.00%	大買/大賣/
2021/02/19	28	30.27	39	30.18	30.45	-11	186,643	-0.01%
2021/02/18	33	30.10	100	30.43	31.50	-67	182,784	-0.04%
2021/02/17	66	29.39	51	29.44	29.05	15	177,643	0.01%
2021/02/05	74	28.71	58	28.78	28.30	16	176,123	0.01%
2021/02/04	32	28.04	48	28.11	27.90	-16	172,763	-0.01%
2021/02/03	5	27.82	20	27.95	27.80	-15	172,451	-0.01%
2021/02/02	13	27.82	3	27.60	27.35	10	171,524	0.01%
2021/02/01	8	26.93	9	27.28	27.45	-1	170,562	0.00%
2021/01/29	17	26.68	5	27.00	26.45	12	170,825	0.01%
2021/01/28	42	26.73	1	26.95	26.50	41	170,468	0.02%
2021/01/27	6	27.92	11	27.87	27.80	-5	170,602	0.00%
2021/01/26	6	27.89	4	27.85	27.70	2	172,034	0.00%
2021/01/25	5	28.12	14	28.41	28.80	-9	170,842	-0.01%
2021/01/22	10	27.60	11	27.79	28.00	-1	169,732	0.00%
2021/01/21	12	27.19	21	27.45	27.00	-9	170,471	-0.01%
2021/01/20	64	26.55	81	26.37	26.25	-17	171,041	-0.01%
2021/01/19	14	26.38	22	26.53	26.60	-8	173,155	0.00%
2021/01/18	70	25.56	26	25.65	25.75	44	179,072	0.02%
2021/01/15	11	27.66	7	27.54	27.50	4	182,515	0.00%
2021/01/14	12	28.37	5	28.39	28.45	7	185,741	0.00%
2021/01/13	2	27.90	1	28.00	27.70	1	185,366	0.00%
2021/01/12	39	27.90	21	28.26	27.30	18	184,497	0.01%
2021/01/11	18	28.51	0	0.00	28.45	18	182,504	0.01%
2021/01/08	16	29.02	30	28.93	29.00	-14	181,130	-0.01%
2021/01/07	20	27.56	13	27.80	27.60	7	177,275	0.00%
2021/01/06	31	27.60	10	27.88	27.35	21	176,380	0.01%
2021/01/05	12	28.35	60	28.24	28.45	-48	174,775	-0.03%
2021/01/04	17	28.11	11.4	28.32	28.00	5.6	174,629	0.00%
2020/12/31	60	29.74	41	30.09	29.05	19	171,456	0.01%
2020/12/30	39	29.59	170	29.48	29.90	-131	165,316	-0.08%	大賣/鉅額交易
2020/12/29	135.5	29.82	14	29.11	28.40	121.5	159,360	0.08%	大買/鉅額交易
2020/12/28	88	28.42	184	28.95	29.35	-96	154,236	-0.06%	大賣/
2020/12/25	25	26.56	32	26.55	26.70	-7	149,756	0.00%
2020/12/24	34	25.95	110	25.41	25.80	-76	147,166	-0.05%	大賣/
2020/12/23	29	24.10	9	24.02	24.70	20	142,585	0.01%
2020/12/22	24	24.42	6	24.67	23.80	18	141,318	0.01%
2020/12/21	9	24.42	26	24.46	24.40	-17	139,563	-0.01%
2020/12/18	116	24.17	118	24.38	24.05	-2	137,775	0.00%	大買/大賣/
2020/12/17	48	24.38	48	23.94	24.45	0	136,579	0.00%
2020/12/16	12	24.69	21	24.93	24.15	-9	135,224	-0.01%
2020/12/15	24	23.87	49	24.12	23.65	-25	132,685	-0.02%
2020/12/14	23	24.55	25.2	24.55	24.40	-2.2	131,699	0.00%
2020/12/11	74	24.50	69	24.87	24.00	5	130,041	0.00%
2020/12/10	171	24.91	149	24.86	24.40	22	127,372	0.02%	大買/大賣/
2020/12/09	17	26.05	15	25.96	26.50	2	123,797	0.00%
2020/12/08	147	25.93	120	25.84	26.35	27	121,354	0.02%	大買/大賣/
2020/12/07	30	25.66	172	25.94	26.05	-142	116,631	-0.12%	大賣/鉅額交易
2020/12/04	70	23.20	56.5	23.46	23.70	13.5	110,676	0.01%
2020/12/03	159	21.68	29.9	21.81	21.55	129.1	106,197	0.12%	大買/鉅額交易
2020/12/02	45	21.57	195	21.68	21.90	-150	103,400	-0.15%	大賣/鉅額交易
2020/12/01	210	19.46	102	19.43	19.95	108	95,563	0.11%	大買/大賣/鉅額交易
2020/11/30	7	18.44	20	18.45	18.30	-13	90,621	-0.01%
2020/11/27	7	18.19	11	18.07	18.20	-4	88,964	0.00%
2020/11/26	22	17.61	5	17.69	17.65	17	87,178	0.02%
2020/11/25	20	17.73	40	17.98	17.70	-20	86,867	-0.02%
2020/11/24	163	18.62	183	18.74	18.50	-20	84,646	-0.02%	大買/大賣/
2020/11/23	14	18.04	65	17.84	18.10	-51	82,159	-0.06%
2020/11/20	2	17.55	19	17.71	17.55	-17	80,001	-0.02%
2020/11/19	0	0.00	25	17.45	17.45	-25	79,114	-0.03%
2020/11/18	2	17.40	12	17.46	17.40	-10	79,007	-0.01%
2020/11/17	4	17.21	13	17.31	17.20	-9	79,003	-0.01%
2020/11/16	14	17.06	25	17.06	17.05	-11	79,084	-0.01%
2020/11/13	46	17.66	0	0.00	17.40	46	79,446	0.06%
2020/11/12	30	17.65	35	17.56	17.90	-5	77,823	-0.01%
2020/11/11	8	17.53	11	17.41	17.45	-3	76,885	0.00%
2020/11/09	0	0.00	7	17.45	17.40	-7	75,692	-0.01%
2020/11/06	3	17.47	13	17.96	17.35	-10	75,246	-0.01%
2020/11/05	43	17.52	12	17.44	17.35	31	73,795	0.04%
2020/11/04	55	17.67	40	17.83	17.75	15	72,941	0.02%
2020/11/03	4	17.75	6	17.82	17.60	-2	71,220	0.00%
2020/11/02	54.7	16.92	13	17.01	16.95	41.7	69,272	0.06%
2020/10/30	20	17.01	156	17.15	16.95	-136	69,099	-0.20%	大賣/鉅額交易
2020/10/29	6	17.02	0	0.00	17.20	6	67,781	0.01%
2020/10/28	47	17.30	48	17.45	17.20	-1	65,884	0.00%
2020/10/27	159	17.93	67	17.85	17.80	92	63,866	0.14%	大買/
2020/10/26	57	18.43	55	18.23	18.60	2	60,816	0.00%
2020/10/23	168	16.56	187	16.64	17.40	-19	53,613	-0.04%	大買/大賣/
2020/10/22	83	15.57	59	15.39	15.85	24	47,751	0.05%
2020/10/21	1	14.75	12	14.91	15.15	-11	43,315	-0.03%
2020/10/20	3	14.50	10	14.50	14.65	-7	42,698	-0.02%
2020/10/16	30	14.55	36	14.67	14.50	-6	43,138	-0.01%
2020/10/15	43	14.86	5	14.90	14.65	38	42,871	0.09%
2020/10/14	190	15.22	182	15.05	15.05	8	42,666	0.02%	大買/大賣/
2020/10/13	4	14.65	43	14.78	15.00	-39	41,633	-0.09%
2020/10/12	39	15.03	22	15.01	14.40	17	40,323	0.04%
2020/10/08	9	14.33	4	14.38	14.40	5	38,370	0.01%
2020/10/07	4	14.25	14	14.35	14.50	-10	37,858	-0.03%
2020/10/06	0	0.00	1	14.05	14.20	-1	37,144	0.00%
2020/10/05	11	14.16	7	14.32	13.95	4	36,937	0.01%
2020/09/30	1	13.85	5	13.86	13.95	-4	35,392	-0.01%
2020/09/29	3	13.62	20	13.73	13.70	-17	34,649	-0.05%
2020/09/28	2	12.75	12	13.13	13.45	-10	33,328	-0.03%
2020/09/25	7	12.29	0	0.00	12.25	7	33,051	0.02%
2020/09/23	4	13.08	2	13.30	13.00	2	32,788	0.01%
2020/09/22	4	13.15	0	0.00	13.30	4	32,530	0.01%
2020/09/21	3	13.60	0	0.00	13.25	3	32,380	0.01%
2020/09/18	50	14.00	0	0.00	13.70	50	32,226	0.16%
2020/09/17	5	13.60	56	13.53	13.80	-51	31,986	-0.16%
2020/09/16	6	13.55	0	0.00	13.55	6	31,346	0.02%
2020/09/15	0	0.00	2	13.70	13.60	-2	31,103	-0.01%
2020/09/14	2	13.85	10	13.75	13.60	-8	31,005	-0.03%
2020/09/11	8	13.49	4	13.53	13.50	4	30,885	0.01%
2020/09/10	10	13.60	11	13.55	13.50	-1	31,069	0.00%
2020/09/09	4	13.15	3	13.45	13.60	1	31,585	0.00%
2020/09/07	5	13.40	10	13.55	13.30	-5	31,060	-0.02%
2020/09/04	12	12.76	15	12.75	12.95	-3	29,840	-0.01%
2020/09/03	0	0.00	11	12.70	12.45	-11	29,353	-0.04%
2020/09/02	0	0.00	3	12.20	12.10	-3	29,030	-0.01%
2020/08/31	0	0.00	1	12.40	12.15	-1	29,875	0.00%
2020/08/27	13	12.43	2	12.38	12.60	11	30,199	0.04%
2020/08/25	0	0.00	5	12.12	12.20	-5	30,553	-0.02%
2020/08/24	3	11.75	0	0.00	11.85	3	31,306	0.01%
2020/08/21	3	11.67	120	11.84	11.70	-117	33,893	-0.35%	大賣/鉅額交易
2020/08/20	22	11.76	6	11.85	11.80	16	35,651	0.04%
2020/08/19	48	12.47	30	12.55	12.40	18	35,269	0.05%
2020/08/18	12	13.05	0	0.00	13.10	12	34,051	0.04%
2020/08/17	2	13.10	0	0.00	13.10	2	34,250	0.01%
2020/08/14	3	13.15	0	0.00	13.15	3	34,170	0.01%
2020/08/07	1	13.15	0	0.00	13.30	1	34,588	0.00%
2020/08/06	8	13.65	11	13.55	13.35	-3	34,588	-0.01%
2020/08/05	0	0.00	33	13.33	13.45	-33	34,282	-0.10%
2020/08/03	0	0.00	1	13.15	13.00	-1	33,818	0.00%
2020/07/31	23	13.16	0	0.00	13.10	23	33,647	0.07%
2020/07/30	11	13.39	20	13.51	13.55	-9	33,039	-0.03%
2020/07/29	14	12.83	0	0.00	12.80	14	32,106	0.04%
2020/07/28	7	12.95	5	13.15	12.85	2	32,324	0.01%
2020/07/27	14	13.06	0	0.00	13.00	14	32,738	0.04%
2020/07/24	1	13.80	5	13.60	13.20	-4	32,685	-0.01%
2020/07/23	0	0.00	1	13.60	13.70	-1	32,481	0.00%
2020/07/22	10	13.55	8	13.46	13.55	2	32,472	0.01%
2020/07/21	0	0.00	3	13.15	13.20	-3	32,313	-0.01%
2020/07/20	12	12.92	0	0.00	12.95	12	32,296	0.04%
2020/07/17	16	13.08	0	0.00	13.00	16	32,373	0.05%
2020/07/16	3	13.20	3	13.35	13.20	0	32,500	0.00%
2020/07/15	3	13.20	10	13.50	13.20	-7	32,502	-0.02%
2020/07/14	4	13.40	0	0.00	13.40	4	33,044	0.01%
2020/07/13	0	0.00	3	13.55	13.65	-3	33,273	-0.01%
2020/07/10	22	13.27	0	0.00	13.10	22	33,406	0.07%
2020/07/09	0	0.00	2	13.85	13.60	-2	33,641	-0.01%
2020/07/08	2	13.75	0	0.00	13.90	2	33,495	0.01%
2020/07/07	2	13.85	5	13.90	13.80	-3	33,371	-0.01%
2020/07/06	6	13.55	3	13.65	13.80	3	33,204	0.01%
2020/07/03	20	13.50	32	13.65	13.45	-12	33,035	-0.04%
2020/07/01	6	13.47	0	0.00	13.55	6	33,601	0.02%
2020/06/30	2	13.25	0	0.00	13.35	2	33,499	0.01%
2020/06/24	0	0.00	1	13.60	13.40	-1	33,726	0.00%
2020/06/22	0	0.00	2	13.55	13.45	-2	34,272	-0.01%
2020/06/18	43	13.43	43	13.57	13.45	0	34,987	0.00%
2020/06/17	5	13.72	1	13.70	13.70	4	34,951	0.01%
2020/06/16	3	13.70	7	13.87	13.95	-4	35,025	-0.01%
2020/06/15	0	0.00	3	13.25	13.05	-3	34,715	-0.01%
2020/06/12	16	12.92	3	13.25	13.25	13	34,968	0.04%
2020/06/11	17	13.69	0	0.00	13.50	17	35,081	0.05%
2020/06/10	5	14.05	15	14.13	14.10	-10	35,235	-0.03%
2020/06/09	10	14.10	3	14.10	14.05	7	35,764	0.02%
2020/06/05	0	0.00	5	13.78	13.85	-5	35,693	-0.01%
2020/06/04	9	13.69	3	13.58	13.55	6	35,604	0.02%
2020/06/03	3	13.55	4	13.78	13.70	-1	35,659	0.00%
2020/06/02	1	13.55	20	13.40	13.50	-19	35,326	-0.05%
2020/06/01	3	13.55	5	13.95	13.55	-2	35,072	-0.01%
2020/05/29	35	13.81	1	13.90	13.75	34	34,653	0.10%
2020/05/28	35	14.66	32.1	14.61	14.20	2.9	33,975	0.01%
2020/05/27	13	13.58	15	13.91	14.30	-2	31,674	-0.01%
2020/05/26	0	0.00	7	12.90	13.00	-7	29,929	-0.02%
2020/05/25	4	12.58	0	0.00	12.60	4	30,057	0.01%
2020/05/22	3	12.85	0	0.00	12.75	3	30,087	0.01%
2020/05/20	5	13.30	3	13.30	13.10	2	30,790	0.01%
2020/05/18	2	12.75	4	12.85	12.75	-2	31,528	-0.01%
2020/05/15	0	0.00	2	13.15	12.90	-2	31,570	-0.01%
2020/05/14	5	12.99	0	0.00	12.80	5	31,724	0.02%
2020/05/13	1	13.40	10	13.35	13.40	-9	31,575	-0.03%
2020/05/12	7	13.58	0	0.00	13.50	7	31,735	0.02%
2020/05/11	2	13.70	24	13.75	13.70	-22	31,994	-0.07%
2020/05/07	5	13.39	2	13.50	13.40	3	32,803	0.01%
2020/05/06	42	13.30	40	13.43	13.20	2	33,354	0.01%
2020/05/05	20	13.55	7	13.44	13.30	13	33,346	0.04%
2020/05/04	1	13.35	1	13.55	13.40	0	33,813	0.00%
2020/04/30	22	13.73	1	13.90	14.00	21	33,729	0.06%
2020/04/29	3	13.50	0	0.00	13.50	3	33,566	0.01%
2020/04/28	25	13.47	30	13.48	13.40	-5	34,079	-0.01%
2020/04/27	0	0.00	12	13.28	13.45	-12	34,512	-0.03%
2020/04/24	12	13.07	12	12.97	13.00	0	34,197	0.00%
2020/04/23	32	13.05	35	13.03	13.00	-3	33,993	-0.01%
2020/04/22	10	12.90	0	0.00	13.00	10	33,834	0.03%
2020/04/21	1	13.00	5	13.00	12.80	-4	33,696	-0.01%
2020/04/17	6	13.67	12	13.58	13.30	-6	33,361	-0.02%
2020/04/16	61	13.40	61	13.15	13.40	0	32,673	0.00%
2020/04/15	10	13.25	1	13.25	13.25	9	32,553	0.03%
2020/04/14	11	12.82	3	13.10	13.05	8	32,454	0.02%
2020/04/13	0	0.00	1	12.45	12.35	-1	32,450	0.00%
2020/04/10	0	0.00	1	12.70	12.65	-1	34,604	0.00%
2020/04/08	11	12.78	0	0.00	12.75	11	35,697	0.03%
2020/04/07	1	12.50	7	12.36	12.50	-6	35,417	-0.02%
2020/04/06	0	0.00	3	11.75	12.00	-3	34,931	-0.01%
2020/04/01	83	11.39	80	11.50	11.60	3	34,914	0.01%
2020/03/31	0	0.00	40	11.43	11.35	-40	34,868	-0.11%
2020/03/30	10	11.45	32	11.18	11.70	-22	34,701	-0.06%
2020/03/27	37	11.75	4	12.33	11.65	33	34,827	0.09%
2020/03/26	11	11.65	0	0.00	11.65	11	34,706	0.03%
2020/03/25	45	11.45	2	11.65	11.65	43	35,221	0.12%
2020/03/24	10	10.60	29	10.57	10.60	-19	35,347	-0.05%
2020/03/23	19	10.00	12	10.08	9.96	7	35,300	0.02%
2020/03/20	10	10.85	14	10.70	10.75	-4	35,815	-0.01%
2020/03/19	69	10.48	50	10.15	10.15	19	36,286	0.05%
2020/03/18	13	11.73	18	11.65	11.25	-5	36,259	-0.01%
2020/03/17	21	11.78	32	11.74	11.50	-11	36,410	-0.03%
2020/03/16	7	13.25	0	0.00	12.50	7	36,837	0.02%
2020/03/13	25	12.90	58	12.98	13.60	-33	37,142	-0.09%
2020/03/12	20	14.36	0	0.00	14.20	20	37,054	0.05%
2020/03/11	60	15.75	60	16.00	15.65	0	36,930	0.00%
2020/03/10	6	15.80	3	15.90	16.15	3	38,411	0.01%
2020/03/09	6	15.70	0	0.00	15.60	6	38,532	0.02%
2020/03/04	0	0.00	3	16.47	16.60	-3	38,578	-0.01%
2020/03/03	0	0.00	5	16.31	16.30	-5	39,346	-0.01%
2020/03/02	20	15.65	3	16.10	15.80	17	39,248	0.04%
2020/02/27	21	16.20	1	16.50	16.00	20	39,017	0.05%
2020/02/26	14	16.69	0	0.00	16.55	14	38,640	0.04%
2020/02/25	302	16.65	300	16.90	17.00	2	38,347	0.01%	大買/大賣/
2020/02/21	3	17.05	3	17.07	17.00	0	38,935	0.00%
2020/02/20	4	17.15	14	16.79	17.15	-10	38,592	-0.03%
2020/02/19	3	16.40	400	16.20	16.45	-397	38,514	-1.03%	大賣/鉅額交易
2020/02/18	305	16.67	0	0.00	16.60	305	38,137	0.80%	大買/鉅額交易
2020/02/17	101	16.75	3	16.75	16.75	98	38,017	0.26%	大買/
2020/02/14	3	16.55	0	0.00	16.50	3	37,792	0.01%
2020/02/13	26	16.74	0	0.00	16.65	26	37,531	0.07%
2020/02/12	1	16.80	5	16.80	16.80	-4	37,297	-0.01%
2020/02/11	12	16.28	4	16.36	16.40	8	36,846	0.02%
2020/02/10	14	16.18	20	16.15	16.10	-6	36,528	-0.02%
2020/02/07	6	17.06	0	0.00	16.95	6	35,873	0.02%
2020/02/05	14	17.47	1	17.50	17.55	13	35,192	0.04%
2020/02/04	21	16.78	5	16.88	17.15	16	34,517	0.05%
2020/02/03	8	16.23	0	0.00	16.55	8	34,174	0.02%
2020/01/31	4	17.03	0	0.00	16.95	4	33,675	0.01%
2020/01/30	13	17.46	2	17.30	17.30	11	32,996	0.03%
2020/01/20	1	19.10	0	0.00	19.20	1	32,440	0.00%
2020/01/17	1	19.10	0	0.00	19.05	1	32,591	0.00%
2020/01/15	2	19.30	0	0.00	19.15	2	32,476	0.01%
2020/01/14	0	0.00	2	19.60	19.60	-2	32,318	-0.01%
2020/01/13	2	19.40	5	19.25	19.55	-3	32,153	-0.01%
2020/01/09	2	19.30	0	0.00	19.30	2	32,297	0.01%
2020/01/07	6	18.99	2	19.05	19.05	4	31,808	0.01%
2020/01/06	9	19.90	22	20.15	19.45	-13	31,363	-0.04%
2020/01/03	0	0.00	6	19.72	19.90	-6	29,634	-0.02%
2020/01/02	4	20.08	7	20.03	19.65	-3	28,977	-0.01%
2019/12/31	0	0.00	5	19.44	19.55	-5	28,145	-0.02%
2019/12/30	5	19.50	0	0.00	19.55	5	28,143	0.02%
2019/12/27	1	19.50	0	0.00	19.55	1	28,165	0.00%
2019/12/26	0	0.00	10	19.60	19.45	-10	27,906	-0.04%
2019/12/25	0	0.00	17	19.49	19.65	-17	28,005	-0.06%
2019/12/24	55	19.50	4	19.45	19.40	51	28,210	0.18%
2019/12/23	1	20.00	6	19.89	19.75	-5	28,056	-0.02%
2019/12/20	0	0.00	26	20.02	19.80	-26	28,023	-0.09%
2019/12/19	2	19.80	7	19.83	19.75	-5	27,350	-0.02%
2019/12/18	2	19.55	12	19.45	19.45	-10	26,746	-0.04%
2019/12/17	0	0.00	5	19.75	19.70	-5	26,934	-0.02%
2019/12/16	15	19.69	9	19.67	19.50	6	26,265	0.02%
2019/12/13	16	19.01	4	19.25	19.00	12	25,722	0.05%
2019/12/12	2	18.90	5	19.05	18.85	-3	25,693	-0.01%
2019/12/11	22	19.44	21	19.27	19.00	1	25,212	0.00%
2019/12/10	4	18.73	26	19.00	19.05	-22	24,698	-0.09%
2019/12/09	11	18.43	13	18.79	18.70	-2	24,211	-0.01%
2019/12/06	10	18.74	18	18.68	18.60	-8	23,695	-0.03%
2019/12/05	4	18.75	93	18.57	18.70	-89	23,377	-0.38%
2019/12/04	1	17.80	8	17.84	17.80	-7	22,045	-0.03%
2019/12/03	0	0.00	3	17.63	17.70	-3	22,203	-0.01%
2019/11/29	154	17.64	11	17.45	17.45	143	22,431	0.64%	大買/鉅額交易
2019/11/28	15	17.77	135	17.82	17.75	-120	23,063	-0.52%	大賣/鉅額交易
2019/11/27	13	17.61	10	17.53	17.45	3	22,570	0.01%
2019/11/26	0	0.00	1	17.30	17.40	-1	22,792	0.00%
2019/11/25	0	0.00	10	17.30	17.30	-10	22,735	-0.04%
2019/11/22	3	17.15	0	0.00	17.15	3	22,826	0.01%
2019/11/21	6	17.43	0	0.00	17.40	6	23,169	0.03%
2019/11/20	0	0.00	32	17.39	17.65	-32	23,547	-0.14%
2019/11/19	7	16.92	3	17.07	17.00	4	22,954	0.02%
2019/11/18	3	16.80	31	16.63	17.00	-28	22,863	-0.12%
2019/11/15	0	0.00	1	16.25	16.25	-1	22,768	0.00%
2019/11/13	5	16.15	0	0.00	16.15	5	23,250	0.02%
2019/11/11	2	16.25	0	0.00	16.20	2	24,071	0.01%
2019/11/08	24	16.56	1	16.55	16.65	23	24,480	0.09%
2019/11/07	1	16.70	0	0.00	16.55	1	24,963	0.00%
2019/11/06	38	16.80	5	16.85	16.80	33	25,892	0.13%
2019/11/05	16	16.92	5	17.05	17.10	11	26,482	0.04%
2019/11/04	1	16.95	0	0.00	16.90	1	27,063	0.00%
2019/11/01	20	17.03	10	17.10	17.05	10	27,440	0.04%
2019/10/31	1	17.20	0	0.00	17.15	1	28,700	0.00%
2019/10/30	3	17.10	0	0.00	17.10	3	29,513	0.01%
2019/10/29	20	17.30	19	17.44	17.30	1	31,026	0.00%
2019/10/28	25	17.44	2	17.70	17.35	23	32,251	0.07%
2019/10/25	30	17.85	13	18.08	17.75	17	34,325	0.05%
2019/10/24	6	17.88	18	17.77	17.90	-12	36,429	-0.03%
2019/10/23	2	17.70	8	17.71	17.70	-6	38,132	-0.02%
2019/10/22	16	17.60	16	17.66	17.60	0	38,929	0.00%
2019/10/16	1	17.35	0	0.00	17.35	1	40,787	0.00%
2019/10/15	17	17.52	0	0.00	17.25	17	41,079	0.04%
2019/10/14	8	17.64	7	17.36	17.65	1	41,666	0.00%
2019/10/09	5	17.18	3	16.90	16.90	2	42,459	0.00%
2019/10/08	10	17.63	5	17.79	17.60	5	43,478	0.01%
2019/10/07	2	17.95	2	17.95	17.95	0	44,275	0.00%
2019/10/04	3	17.75	3	17.90	17.75	0	45,183	0.00%
2019/10/03	6	17.73	2	17.75	17.70	4	45,475	0.01%
2019/10/02	5	17.92	4	18.06	17.95	1	45,554	0.00%
2019/10/01	4	18.05	6	18.08	18.05	-2	45,733	0.00%
2019/09/27	11	17.87	6	18.23	17.85	5	45,952	0.01%
2019/09/26	8	18.39	2	18.65	18.15	6	45,792	0.01%
2019/09/25	4	18.50	9	18.35	18.50	-5	45,832	-0.01%
2019/09/24	6	18.60	7	18.83	18.60	-1	45,655	0.00%
2019/09/23	4	18.70	1	18.75	18.65	3	45,449	0.01%
2019/09/20	3	18.78	7	19.08	18.80	-4	45,441	-0.01%
2019/09/19	2	18.75	4	18.80	18.75	-2	45,151	0.00%
2019/09/18	1	18.90	15	19.12	18.90	-14	45,126	-0.03%
2019/09/17	3	18.78	11	18.87	18.95	-8	44,722	-0.02%
2019/09/16	1	18.50	4	18.60	18.55	-3	44,150	-0.01%
2019/09/12	21	18.73	6	18.78	18.65	15	44,078	0.03%
2019/09/11	5	18.34	5	18.58	18.30	0	43,580	0.00%
2019/09/10	5	18.22	7	18.21	18.30	-2	43,109	0.00%
2019/09/09	0	0.00	10	18.52	18.20	-10	42,880	-0.02%
2019/09/06	0	0.00	5	18.32	18.30	-5	42,457	-0.01%
2019/09/05	3	18.03	5	18.09	18.00	-2	42,012	0.00%
2019/09/04	1	17.80	1	17.70	17.80	0	41,383	0.00%
2019/09/03	5	17.66	1	17.80	17.55	4	41,261	0.01%
2019/09/02	13	17.76	20	17.76	17.90	-7	40,738	-0.02%
2019/08/29	2	17.30	2	17.00	17.10	0	39,290	0.00%
2019/08/28	4	17.38	6	17.13	17.40	-2	38,909	-0.01%
2019/08/27	4	16.93	14	17.04	16.90	-10	38,769	-0.03%
2019/08/26	17	16.99	0	0.00	16.85	17	38,688	0.04%
2019/08/23	6	17.29	15	17.15	17.50	-9	38,245	-0.02%
2019/08/22	4	16.60	2	17.03	16.60	2	37,445	0.01%
2019/08/21	5	16.75	2	16.98	16.90	3	37,279	0.01%
2019/08/20	31	17.24	27	17.11	16.75	4	37,062	0.01%
2019/08/19	1	17.30	0	0.00	17.20	1	36,560	0.00%
2019/08/16	7	16.86	6	16.93	16.90	1	36,467	0.00%
2019/08/15	5	17.01	3	17.05	17.05	2	36,148	0.01%
2019/08/14	1.2	17.39	8	17.47	17.55	-6.8	35,909	-0.02%
2019/08/13	31	17.11	20	17.00	16.90	11	35,298	0.03%
2019/08/12	74	17.26	70	17.35	17.25	4	34,870	0.01%
2019/08/08	31	17.29	26	17.43	17.35	5	34,427	0.01%
2019/08/07	7	18.24	25	18.05	17.80	-18	33,632	-0.05%
2019/08/06	5	17.90	2	17.65	18.20	3	33,318	0.01%
2019/08/05	22	18.60	21	18.72	18.35	1	32,845	0.00%
2019/08/02	30	18.53	39	18.84	18.60	-9	32,635	-0.03%
2019/08/01	28	19.38	28	19.49	19.45	0	31,608	0.00%
2019/07/31	28	19.30	9	19.47	19.25	19	30,780	0.06%
2019/07/30	1	19.80	1	19.55	19.80	0	29,265	0.00%
2019/07/29	23	19.93	8	20.06	20.05	15	28,053	0.05%
2019/07/26	11	19.01	36	19.21	19.40	-25	25,856	-0.10%
2019/07/25	14	18.01	54	18.36	18.50	-40	23,504	-0.17%
2019/07/24	7	17.17	6	17.28	17.50	1	21,743	0.00%
2019/07/23	1	17.55	9	17.64	17.55	-8	21,046	-0.04%
2019/07/22	4	17.04	13	17.19	17.25	-9	20,288	-0.04%
2019/07/19	0	0.00	2	16.90	16.80	-2	20,287	-0.01%
2019/07/18	0	0.00	4	16.85	16.75	-4	20,151	-0.02%
2019/07/17	0	0.00	5	16.85	16.85	-5	19,982	-0.03%
2019/07/16	52	17.07	10	17.10	16.95	42	20,102	0.21%
2019/07/15	5	17.00	20	16.92	17.15	-15	20,043	-0.07%
2019/07/12	5	16.65	35	16.82	16.70	-30	19,474	-0.15%
2019/07/11	0	0.00	9	16.53	16.45	-9	18,616	-0.05%
2019/07/10	5	16.75	8	16.75	16.85	-3	17,710	-0.02%
2019/07/09	3	16.45	2	16.55	16.45	1	16,887	0.01%
2019/07/08	5	16.45	1	16.50	16.40	4	16,732	0.02%
2019/07/05	10	16.40	52	16.40	16.40	-42	17,084	-0.25%
2019/07/04	6	16.30	21	16.22	16.30	-15	17,151	-0.09%
2019/07/03	4	15.81	5	15.77	15.90	-1	17,544	-0.01%
2019/07/02	2	15.70	0	0.00	15.70	2	18,720	0.01%
2019/07/01	5	15.40	0	0.00	15.50	5	19,050	0.03%
2019/06/28	50	15.30	0	0.00	15.20	50	19,080	0.26%
2019/06/27	2	15.25	186	15.20	15.15	-184	19,145	-0.96%	大賣/鉅額交易
2019/06/26	1	15.10	1	15.35	15.05	0	19,043	0.00%
2019/06/25	10	15.00	0	0.00	14.95	10	18,832	0.05%
2019/06/20	0	0.00	1	14.75	14.80	-1	18,461	-0.01%
2019/06/19	2	14.60	3	14.50	14.60	-1	18,573	-0.01%
2019/06/13	0	0.00	1	14.15	14.10	-1	18,806	-0.01%
2019/06/12	5	14.35	0	0.00	14.35	5	18,892	0.03%
2019/06/11	0	0.00	3	14.45	14.40	-3	18,896	-0.02%
2019/06/04	0	0.00	12	14.05	14.00	-12	19,246	-0.06%
2019/05/30	175	14.00	0	0.00	14.05	175	19,371	0.90%	大買/鉅額交易
2019/05/23	0	0.00	5	13.80	13.80	-5	21,458	-0.02%
2019/05/16	4	14.13	0	0.00	14.00	4	21,657	0.02%
2019/05/15	10	14.25	4	14.44	14.25	6	21,752	0.03%
2019/05/14	7	14.15	1	14.20	14.15	6	21,722	0.03%
2019/05/13	9	14.36	0	0.00	14.35	9	21,427	0.04%
2019/05/10	11	15.18	0	0.00	15.00	11	21,296	0.05%
2019/05/09	7	15.42	0	0.00	15.35	7	20,981	0.03%
2019/05/06	0	0.00	1	15.90	15.90	-1	21,305	0.00%
2019/05/03	0	0.00	1	16.15	16.25	-1	21,253	0.00%
2019/05/02	11	16.05	0	0.00	16.00	11	21,220	0.05%
2019/04/30	2	16.00	10	16.01	16.05	-8	21,273	-0.04%
2019/04/29	23	16.01	0	0.00	15.95	23	21,273	0.11%
2019/04/26	1	16.25	0	0.00	16.30	1	21,211	0.00%
2019/04/25	4	16.80	3	16.75	16.65	1	20,914	0.00%
2019/04/24	2	16.60	1	16.95	16.60	1	20,549	0.00%
2019/04/23	2	16.73	0	0.00	16.60	2	20,457	0.01%
2019/04/22	41	16.88	40	17.13	16.95	1	20,287	0.00%
2019/04/19	21	16.75	20	16.83	16.75	1	19,881	0.01%
2019/04/18	10	17.00	10	16.80	16.35	0	19,377	0.00%
2019/04/17	0	0.00	21	16.57	16.80	-21	19,186	-0.11%
2019/04/15	4	16.00	0	0.00	16.00	4	18,621	0.02%
2019/04/12	5	15.90	1	16.15	15.90	4	18,706	0.02%
2019/04/11	5	16.75	4	16.56	16.30	1	18,667	0.01%
2019/04/10	0	0.00	1	16.55	16.60	-1	18,210	-0.01%
2019/04/09	14	16.57	19	16.55	16.45	-5	17,910	-0.03%
2019/04/08	2	16.00	54	16.25	16.35	-52	17,166	-0.30%
2019/04/03	80	15.11	80	15.00	15.50	0	15,823	0.00%
2019/03/29	0	0.00	12	14.65	14.75	-12	14,943	-0.08%
2019/03/28	2	14.65	0	0.00	14.70	2	15,061	0.01%
2019/03/25	0	0.00	3	14.55	14.65	-3	15,790	-0.02%
2019/03/22	18	15.20	28	14.99	14.90	-10	15,839	-0.06%
2019/03/21	10	14.55	10	14.80	14.80	0	15,889	0.00%
2019/03/19	34	14.51	23	14.55	14.60	11	15,870	0.07%
2019/03/13	0	0.00	3	14.20	14.15	-3	16,778	-0.02%
2019/03/08	0	14.20	0	0.00	14.20	0	18,688	0.00%
2019/03/07	3	14.40	0	0.00	14.40	3	18,765	0.02%
2019/02/27	9	15.20	0	0.00	15.35	9	20,224	0.04%
2019/02/25	2	15.63	11	15.80	15.65	-9	20,474	-0.04%
2019/02/22	6	15.37	9	15.30	15.30	-3	19,888	-0.02%
2019/02/21	0	0.00	13	14.85	14.90	-13	18,911	-0.07%
2019/02/20	42	14.45	45	14.49	14.45	-3	18,761	-0.02%
2019/02/19	2	14.55	6	14.55	14.55	-4	18,865	-0.02%
2019/02/15	0	0.00	5	14.55	14.30	-5	19,155	-0.03%
2019/02/14	3	14.65	0	0.00	14.60	3	19,399	0.02%
2019/02/13	5	14.70	5	14.70	14.70	0	19,408	0.00%
2019/02/12	6	14.48	0	0.00	14.45	6	19,281	0.03%
2019/02/11	22	14.50	30	14.60	14.50	-8	19,554	-0.04%
2019/01/30	0	0.00	27	14.68	14.70	-27	19,840	-0.14%
2019/01/29	3	14.60	1	14.50	14.65	2	20,244	0.01%
2019/01/28	2	14.80	69	14.82	14.80	-67	20,527	-0.33%
2019/01/25	2	14.75	16	14.51	14.70	-14	21,695	-0.06%
2019/01/23	2	13.90	0	0.00	13.95	2	22,921	0.01%
2019/01/22	4	13.95	2	14.05	13.80	2	23,649	0.01%
2019/01/21	5	14.05	3	14.13	14.05	2	23,994	0.01%
2019/01/18	0	0.00	1	13.75	13.95	-1	24,518	0.00%
2019/01/17	5	13.63	4	13.73	13.70	1	24,919	0.00%
2019/01/16	4	13.75	24	13.69	13.65	-20	25,241	-0.08%
2019/01/15	0	0.00	3	13.63	13.70	-3	25,272	-0.01%
2019/01/14	5	13.45	7	13.54	13.55	-2	25,595	-0.01%
2019/01/11	8	13.54	0	0.00	13.40	8	26,272	0.03%
2019/01/10	5	13.49	13	13.48	13.65	-8	26,358	-0.03%
2019/01/09	0	0.00	4	13.35	13.40	-4	26,449	-0.02%
2019/01/08	0	0.00	1	13.10	13.05	-1	26,473	0.00%
2019/01/07	2	13.15	7	13.21	13.15	-5	26,651	-0.02%
2019/01/04	4	12.70	0	0.00	12.90	4	27,076	0.01%
2019/01/03	5	12.90	0	0.00	12.90	5	27,630	0.02%
2019/01/02	3	13.28	0	0.00	13.25	3	27,797	0.01%
2018/12/28	5	13.60	0	0.00	13.55	5	27,951	0.02%
2018/12/27	0	0.00	10	13.81	13.70	-10	29,025	-0.03%
2018/12/26	5	13.47	0	0.00	13.45	5	29,491	0.02%
2018/12/24	150	13.50	150	13.60	13.75	0	30,136	0.00%	大買/大賣/
2018/12/22	3	13.50	0	0.00	13.45	3	30,293	0.01%
2018/12/21	21	13.47	21	13.55	13.60	0	30,584	0.00%
2018/12/20	61	13.79	2	13.90	13.60	59	30,739	0.19%
2018/12/19	25	13.72	115	13.91	14.00	-90	30,936	-0.29%	大賣/
2018/12/18	116	13.92	17	14.11	13.90	99	30,953	0.32%	大買/
2018/12/17	50	13.74	10	14.03	13.85	40	31,027	0.13%
2018/12/14	10	13.85	40	13.91	13.85	-30	31,301	-0.10%
2018/12/13	0	0.00	4	14.28	14.40	-4	31,477	-0.01%
2018/12/12	1	14.25	2	14.20	14.20	-1	32,000	0.00%
2018/12/10	15	13.73	0	0.00	13.85	15	32,841	0.05%
2018/12/07	3	14.10	3	14.25	14.10	0	32,972	0.00%
2018/12/06	7	14.05	0	0.00	14.00	7	33,310	0.02%
2018/12/05	81	14.76	53	14.83	14.90	28	33,260	0.08%
2018/12/04	6	15.71	1	15.80	15.75	5	33,343	0.01%
2018/12/03	1	16.00	22	15.71	15.95	-21	34,617	-0.06%
2018/11/30	17	15.13	2	15.15	15.00	15	34,599	0.04%
2018/11/29	1	15.35	0	0.00	15.05	1	34,238	0.00%
2018/11/28	59	14.94	43	14.95	15.15	16	33,616	0.05%
2018/11/27	41	14.41	168	14.53	14.80	-127	33,129	-0.38%	大賣/鉅額交易
2018/11/26	57	14.20	149	14.28	14.20	-92	32,944	-0.28%	大賣/
2018/11/23	60	13.96	93	14.02	14.00	-33	32,988	-0.10%
2018/11/22	56	14.07	61	14.15	14.00	-5	33,035	-0.02%
2018/11/21	58	13.83	93	13.93	14.00	-35	33,163	-0.11%
2018/11/20	38	13.80	41.7	13.87	13.85	-3.7	33,252	-0.01%
2018/11/19	24	13.85	39	13.89	13.95	-15	33,289	-0.05%
2018/11/16	25	13.57	24	13.63	13.50	1	33,131	0.00%
2018/11/15	20	13.38	25	13.44	13.40	-5	33,176	-0.02%
2018/11/14	64	13.47	61	13.53	13.45	3	33,370	0.01%
2018/11/13	88	13.40	70	13.30	13.50	18	33,784	0.05%
2018/11/12	18	13.74	6	13.78	13.75	12	34,154	0.04%
2018/11/09	29	13.49	35	13.55	13.65	-6	34,950	-0.02%
2018/11/08	12	14.02	2	13.95	13.65	10	35,350	0.03%
2018/11/07	24	13.73	43	13.54	13.90	-19	35,344	-0.05%
2018/11/06	41	13.64	5	14.05	13.25	36	35,549	0.10%
2018/11/05	69	13.93	84	13.99	13.95	-15	35,270	-0.04%
2018/11/02	51	14.35	84	14.27	14.20	-33	35,079	-0.09%
2018/11/01	1	13.70	49	13.80	13.70	-48	34,006	-0.14%
2018/10/31	36	12.95	39	13.03	13.40	-3	33,450	-0.01%
2018/10/30	40	12.28	39	12.34	12.45	1	32,844	0.00%
2018/10/29	103	11.55	230	11.72	11.75	-127	32,747	-0.39%	大買/大賣/鉅額交易
2018/10/26	38	11.50	83	12.14	11.45	-45	32,641	-0.14%
2018/10/25	70	12.05	15	12.02	11.95	55	32,342	0.17%
2018/10/24	101	12.91	56	12.93	12.85	45	32,709	0.14%	大買/
2018/10/23	69	13.05	58	13.11	13.00	11	32,876	0.03%
2018/10/22	46	12.85	50	12.87	13.30	-4	33,296	-0.01%
2018/10/19	10	12.60	23	12.64	12.60	-13	33,492	-0.04%
2018/10/18	45	12.73	40.5	12.90	12.70	4.5	33,055	0.01%
2018/10/17	41	12.98	28	13.02	12.85	13	33,048	0.04%
2018/10/16	36	12.77	334	12.68	12.75	-298	32,952	-0.90%	大賣/鉅額交易
2018/10/15	344	12.47	30	12.55	12.45	314	33,075	0.95%	大買/鉅額交易
2018/10/12	50	12.11	57	12.22	12.65	-7	33,217	-0.02%
2018/10/11	4	12.23	16	12.43	12.05	-12	32,857	-0.04%
2018/10/09	6	13.48	15	13.52	13.35	-9	32,204	-0.03%
2018/10/05	47	13.55	50	13.41	13.20	-3	33,101	-0.01%
2018/10/04	7	14.17	130	14.55	14.10	-123	32,298	-0.38%	大賣/鉅額交易
2018/10/03	130	14.65	10	14.70	14.65	120	31,920	0.38%	大買/鉅額交易
2018/10/02	6	14.96	5	15.01	14.95	1	32,139	0.00%
2018/10/01	165	14.62	177	14.74	14.70	-12	32,557	-0.04%	大買/大賣/
2018/09/28	2	14.50	0	0.00	14.50	2	32,847	0.01%
2018/09/26	20	14.40	21	14.56	14.75	-1	32,638	0.00%
2018/09/25	3	14.38	18	14.48	14.55	-15	32,627	-0.05%
2018/09/21	16	14.16	75	14.30	14.20	-59	32,709	-0.18%
2018/09/20	99	14.38	3	14.45	14.25	96	33,066	0.29%
2018/09/19	43	14.32	45	14.48	14.30	-2	32,866	-0.01%
2018/09/18	9	14.28	6	14.37	14.30	3	32,623	0.01%
2018/09/17	31	14.85	0	0.00	14.75	31	32,438	0.10%
2018/09/14	0	0.00	3	14.62	14.65	-3	32,255	-0.01%
2018/09/13	3	14.32	3	14.53	14.20	0	32,050	0.00%
2018/09/12	3	14.38	0	0.00	14.35	3	32,161	0.01%
2018/09/11	11	14.45	302	14.29	14.90	-291	32,305	-0.90%	大賣/鉅額交易
2018/09/10	304	14.09	0	0.00	14.05	304	33,012	0.92%	大買/鉅額交易
2018/09/07	124	14.59	26	14.52	14.45	98	33,015	0.30%	大買/
2018/09/06	76	16.08	0	0.00	15.95	76	32,130	0.24%
2018/09/04	0	0.00	60	17.10	17.05	-60	34,339	-0.17%
2018/09/03	100	16.90	0	0.00	16.90	100	34,621	0.29%
2018/08/31	0	0.00	5	17.25	17.25	-5	34,988	-0.01%
2018/08/30	1	17.05	0	0.00	17.00	1	35,329	0.00%
2018/08/29	11	17.16	11	17.21	17.15	0	35,544	0.00%
2018/08/28	10	17.08	304	16.77	16.95	-294	36,246	-0.81%	大賣/鉅額交易
2018/08/27	303	16.35	0	0.00	16.50	303	36,584	0.83%	大買/鉅額交易
2018/08/22	0	0.00	2	16.50	16.35	-2	38,658	-0.01%
2018/08/21	0	0.00	2	16.40	16.45	-2	39,760	-0.01%
2018/08/20	8	16.18	6	16.33	16.00	2	40,081	0.00%
2018/08/17	3	16.17	42	16.23	15.95	-39	40,505	-0.10%
2018/08/16	9	16.13	30	16.23	16.40	-21	40,834	-0.05%
2018/08/15	39	17.09	8	17.03	16.90	31	40,689	0.08%
2018/08/14	51	17.55	22	17.62	17.65	29	40,926	0.07%
2018/08/13	14	18.58	0	0.00	18.50	14	41,563	0.03%
2018/08/10	4	19.10	2	19.20	19.10	2	41,785	0.00%
2018/08/09	1	19.15	0	0.00	19.20	1	44,009	0.00%
2018/08/08	0	0.00	2	19.35	19.35	-2	46,409	0.00%
2018/08/07	67	19.05	0	0.00	19.05	67	46,302	0.14%
2018/08/06	7	18.91	5	18.95	19.20	2	46,177	0.00%
2018/08/03	14	19.23	55	19.48	19.25	-41	46,053	-0.09%
2018/08/02	60	19.78	0	0.00	19.65	60	45,644	0.13%
2018/08/01	31	19.96	16	20.01	19.95	15	45,565	0.03%
2018/07/31	10	19.88	24	19.89	19.95	-14	45,621	-0.03%
2018/07/30	7	19.89	7	19.94	19.40	0	44,987	0.00%
2018/07/27	25	19.92	15	20.07	19.90	10	44,610	0.02%
2018/07/26	25	19.74	35	19.72	19.95	-10	44,463	-0.02%
2018/07/25	25	19.48	15	19.40	19.50	10	44,646	0.02%
2018/07/24	16	19.26	26	19.23	19.30	-10	44,836	-0.02%
2018/07/23	15	18.98	15	19.08	19.05	0	44,995	0.00%
2018/07/20	28	19.18	27	19.29	19.05	1	45,628	0.00%
2018/07/19	1	19.25	20	19.65	19.25	-19	46,186	-0.04%
2018/07/18	5	19.72	35	19.83	19.60	-30	46,253	-0.06%
2018/07/16	84	19.87	74	20.03	19.70	10	46,503	0.02%
2018/07/13	16	19.91	6	19.88	19.75	10	46,454	0.02%
2018/07/12	77	19.11	60	19.25	19.40	17	45,512	0.04%
2018/07/10	23	19.15	0	0.00	19.20	23	45,352	0.05%
2018/07/09	12	19.28	17	19.07	19.50	-5	45,228	-0.01%
2018/07/06	3	18.15	150	18.11	18.00	-147	44,506	-0.33%	大賣/鉅額交易
2018/07/05	30	18.72	0	0.00	18.65	30	44,325	0.07%
2018/07/04	10	18.55	20	18.88	18.80	-10	44,407	-0.02%
2018/07/03	35	19.17	18	19.20	18.80	17	44,586	0.04%
2018/07/02	15	19.17	15	19.58	19.10	0	44,468	0.00%
2018/06/29	31	19.42	55	19.45	19.50	-24	44,339	-0.05%
2018/06/28	30	18.75	20	18.89	18.85	10	43,645	0.02%
2018/06/27	18	18.88	24	19.07	18.70	-6	43,702	-0.01%
2018/06/26	37	18.93	30	18.96	18.90	7	43,624	0.02%
2018/06/25	45	19.29	55	19.33	19.25	-10	43,362	-0.02%
2018/06/22	26	19.15	44	19.23	19.30	-18	43,548	-0.04%
2018/06/21	38	19.41	43	19.42	19.40	-5	43,517	-0.01%
2018/06/20	128	19.16	134	19.19	19.20	-6	43,729	-0.01%	大買/大賣/
2018/06/19	111	19.70	60	19.87	19.50	51	43,616	0.12%	大買/
2018/06/15	50	20.22	60	20.32	20.10	-10	42,583	-0.02%
2018/06/14	173	20.18	154	20.28	20.00	19	42,163	0.05%	大買/大賣/
2018/06/13	183	20.75	105	20.93	20.60	78	41,884	0.19%	大買/大賣/
2018/06/12	185	21.33	218	21.29	21.10	-33	42,420	-0.08%	大買/大賣/
2018/06/11	33	20.65	21	20.77	20.65	12	40,435	0.03%
2018/06/08	96	20.63	84	20.86	20.50	12	40,827	0.03%
2018/06/07	101	20.66	50	20.85	20.60	51	41,975	0.12%	大買/
2018/06/06	49	20.67	7	20.90	20.65	42	41,833	0.10%
2018/06/05	43	20.63	31	20.73	20.65	12	42,451	0.03%
2018/06/04	17	20.36	23	20.16	20.40	-6	42,132	-0.01%
2018/06/01	15	19.78	45	19.89	19.75	-30	41,731	-0.07%
2018/05/31	5	20.05	35	20.09	20.05	-30	41,822	-0.07%
2018/05/30	88	20.09	96	20.05	19.80	-8	41,310	-0.02%
2018/05/29	146	20.82	87	20.91	20.70	59	40,187	0.15%	大買/
2018/05/28	58	20.57	70	20.68	20.55	-12	39,438	-0.03%
2018/05/25	73	20.68	246	20.79	20.50	-173	41,185	-0.42%	大賣/鉅額交易
2018/05/24	264	20.52	82	20.24	20.50	182	40,648	0.45%	大買/鉅額交易
2018/05/23	178	20.36	135	20.21	20.00	43	40,312	0.11%	大買/大賣/
2018/05/22	84	20.35	89	20.56	19.85	-5	40,235	-0.01%
2018/05/21	86	20.55	96	20.65	20.40	-10	40,482	-0.02%
2018/05/18	15	20.05	15	20.06	20.15	0	40,014	0.00%
2018/05/17	52	20.61	56	20.89	20.40	-4	40,280	-0.01%
2018/05/16	59	19.59	83	19.28	20.25	-24	39,326	-0.06%
2018/05/15	30	18.57	35	18.61	18.45	-5	37,961	-0.01%
2018/05/14	22	18.58	30	18.63	18.60	-8	39,203	-0.02%
2018/05/11	17	18.55	245	18.79	18.40	-228	40,096	-0.57%	大賣/鉅額交易
2018/05/10	270	18.44	26	18.44	18.45	244	40,725	0.60%	大買/鉅額交易
2018/05/09	78	18.07	91	18.17	18.10	-13	41,324	-0.03%
2018/05/08	19	18.12	26	18.19	18.05	-7	41,690	-0.02%
2018/05/07	9	17.79	78	17.80	18.00	-69	41,668	-0.17%
2018/05/04	0	0.00	10	17.71	17.65	-10	41,734	-0.02%
2018/05/03	54	17.74	26	17.97	17.55	28	42,668	0.07%
2018/05/02	21	18.14	0	0.00	18.10	21	42,623	0.05%
2018/04/30	45	18.13	35	18.06	18.30	10	42,434	0.02%
2018/04/27	23	17.68	72	17.82	17.85	-49	43,303	-0.11%
2018/04/26	170	17.84	36	17.93	17.45	134	43,477	0.31%	大買/鉅額交易
2018/04/25	49	17.83	43	17.72	18.15	6	43,430	0.01%
2018/04/24	12	17.26	40	17.05	16.95	-28	43,061	-0.07%
2018/04/23	15	17.89	3	18.10	17.80	12	43,221	0.03%
2018/04/20	3	18.23	2	18.25	18.25	1	43,600	0.00%
2018/04/19	3	18.67	0	0.00	18.70	3	43,536	0.01%
2018/04/18	1	19.05	0	0.00	18.65	1	43,828	0.00%
2018/04/17	7	18.93	0	0.00	18.60	7	44,271	0.02%
2018/04/16	1	18.95	2	18.95	18.95	-1	44,884	0.00%
2018/04/13	32	19.17	28	19.23	19.10	4	45,274	0.01%
2018/04/12	5	19.05	10	19.08	19.00	-5	45,130	-0.01%
2018/04/11	15	19.13	16	19.23	18.85	-1	44,985	0.00%
2018/04/10	7	18.96	0	0.00	18.90	7	45,217	0.02%
2018/04/09	10	19.08	9	18.93	18.75	1	45,569	0.00%
2018/04/03	6	19.33	6	19.45	19.35	0	45,356	0.00%
2018/04/02	0	0.00	5	19.75	19.75	-5	45,609	-0.01%
2018/03/31	2	19.45	11	19.50	19.55	-9	45,559	-0.02%
2018/03/30	21	19.74	10	19.85	19.55	11	45,681	0.02%
2018/03/29	8	19.58	6.1	19.84	19.55	1.9	45,678	0.00%
2018/03/28	4	19.88	0	0.00	19.75	4	45,841	0.01%
2018/03/27	35	20.25	51	20.24	20.20	-16	46,478	-0.03%
2018/03/26	90	19.85	43	20.03	19.85	47	46,371	0.10%
2018/03/23	12	19.46	27	19.59	19.90	-15	46,731	-0.03%
2018/03/22	34	20.55	22	20.60	20.20	12	46,491	0.03%
2018/03/21	21	20.82	21	20.89	20.80	0	46,006	0.00%
2018/03/20	9	20.64	10	20.71	20.60	-1	45,878	0.00%
2018/03/19	18	21.14	17	21.25	21.00	1	45,927	0.00%
2018/03/16	94	21.39	45	21.51	21.20	49	45,850	0.11%
2018/03/15	5	20.70	40	20.72	21.10	-35	45,070	-0.08%
2018/03/14	44	20.92	21	20.94	20.75	23	45,336	0.05%
2018/03/13	43	20.57	42	20.62	21.15	1	45,288	0.00%
2018/03/12	25	20.14	10	20.28	19.85	15	44,621	0.03%
2018/03/09	26	20.12	22	20.19	20.05	4	45,141	0.01%
2018/03/08	5	19.55	66	19.50	19.60	-61	45,410	-0.13%
2018/03/07	27	19.27	0	0.00	19.05	27	45,994	0.06%
2018/03/06	15	19.43	27	19.49	19.30	-12	47,086	-0.03%
2018/03/05	20	19.19	1	19.35	18.90	19	51,967	0.04%
2018/03/02	12	19.04	7	19.09	19.15	5	53,074	0.01%
2018/02/27	20	19.47	89	19.66	19.90	-69	55,804	-0.12%
2018/02/26	7	18.75	0	0.00	18.70	7	53,916	0.01%
2018/02/23	5	19.00	4	18.83	18.65	1	54,210	0.00%
2018/02/22	4	18.53	2	18.75	18.65	2	54,689	0.00%
2018/02/21	4	18.95	0	0.00	19.10	4	54,370	0.01%
2018/02/12	2	18.55	0	0.00	18.20	2	54,075	0.00%
2018/02/09	20	17.95	27	17.95	18.55	-7	54,177	-0.01%
2018/02/08	56	18.93	3	19.95	19.00	53	53,787	0.10%
2018/02/07	12	20.21	2	20.30	19.90	10	53,068	0.02%
2018/02/06	83	20.86	66	20.14	20.10	17	53,539	0.03%
2018/02/05	9	21.96	0	0.00	22.25	9	53,063	0.02%
2018/02/02	15	23.58	0	0.00	23.40	15	52,870	0.03%
2018/02/01	3	24.15	11	24.18	24.10	-8	52,478	-0.02%
2018/01/31	0	0.00	30	23.90	23.65	-30	52,991	-0.06%
2018/01/30	38	23.59	10	23.85	23.55	28	54,366	0.05%
2018/01/29	5	23.95	58	24.00	24.00	-53	54,359	-0.10%
2018/01/26	55	23.86	51	24.20	23.85	4	54,345	0.01%
2018/01/24	55	23.51	0	0.00	23.45	55	53,627	0.10%
2018/01/23	26	24.19	12	24.23	23.80	14	53,350	0.03%
2018/01/22	43	23.51	40	23.70	23.55	3	52,333	0.01%
2018/01/19	12	23.60	9	23.72	23.85	3	52,490	0.01%
2018/01/18	23	23.33	21	23.60	23.35	2	52,186	0.00%
2018/01/17	23	23.40	21	23.74	23.30	2	53,423	0.00%
2018/01/16	9	23.96	20	24.05	24.00	-11	52,968	-0.02%
2018/01/15	31	23.35	0	0.00	23.45	31	52,533	0.06%
2018/01/12	0	0.00	1	23.15	23.10	-1	52,843	0.00%
2018/01/11	51	23.76	2	23.40	23.30	49	52,681	0.09%
2018/01/10	27	24.16	0	0.00	24.05	27	52,809	0.05%
2018/01/09	0	0.00	0.1	24.35	24.35	-0.1	52,614	0.00%
2018/01/05	2	24.50	0	0.00	24.40	2	54,515	0.00%
2018/01/04	0	0.00	3	24.75	24.50	-3	55,305	-0.01%
2018/01/03	1	24.50	34	24.65	24.80	-33	56,864	-0.06%
2018/01/02	0	0.00	0.4	23.85	23.85	-0.4	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

台灣企銀-嘉義 券商分點個股進出 台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析