華邦電 (2344)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.45
漲跌
▲0.15
漲幅
+0.59%
成交量
16,061張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	25.28	2	25.55	25.45	0	27,592	0.00%
2024/05/10	4	24.83	0	0.00	25.30	4	27,535	0.01%
2024/05/09	4	25.08	0	0.00	24.90	4	27,442	0.01%
2024/05/08	1	25.30	0	0.00	25.35	1	27,422	0.00%
2024/05/06	11	25.44	0	0.00	25.45	11	27,190	0.04%
2024/05/03	3	25.45	1	25.35	25.20	2	27,280	0.01%
2024/05/02	3	25.77	0	0.00	25.90	3	27,364	0.01%
2024/04/29	0	0.00	6	25.93	26.00	-6	28,665	-0.02%
2024/04/26	1	25.20	0	0.00	25.15	1	28,699	0.00%
2024/04/25	4	25.53	0	0.00	25.20	4	28,459	0.01%
2024/04/24	2	25.35	1	25.65	25.65	1	28,880	0.00%
2024/04/22	3	25.00	1	25.05	24.70	2	30,157	0.01%
2024/04/19	4	25.40	18	25.60	25.40	-14	30,479	-0.05%
2024/04/18	0	0.00	1	25.80	25.90	-1	30,172	0.00%
2024/04/17	14	25.84	3	25.95	26.05	11	30,275	0.04%
2024/04/16	20	26.10	0	0.00	25.50	20	30,072	0.07%
2024/04/15	11	26.52	10	26.40	26.65	1	29,512	0.00%
2024/04/12	5	27.10	0	0.00	26.90	5	29,285	0.02%
2024/04/11	1	27.40	10	27.30	27.30	-9	29,136	-0.03%
2024/04/10	5	27.72	4	27.90	27.55	1	29,135	0.00%
2024/04/08	5	26.80	0	0.00	26.80	5	29,095	0.02%
2024/04/03	19	26.68	0	0.00	26.70	19	30,677	0.06%
2024/04/01	10	27.55	0	0.00	27.45	10	34,463	0.03%
2024/03/29	5	27.20	1	27.30	27.20	4	34,829	0.01%
2024/03/27	3	26.93	1	26.90	26.95	2	36,755	0.01%
2024/03/26	8.6	27.25	2	28.00	27.10	6.6	37,276	0.02%
2024/03/25	8	27.23	4	27.50	27.45	4	36,953	0.01%
2024/03/22	5	27.84	1	27.50	27.50	4	37,245	0.01%
2024/03/21	1	27.60	33	27.23	27.70	-32	37,915	-0.08%
2024/03/20	11	26.26	0	0.00	26.05	11	38,134	0.03%
2024/03/19	12	26.64	1	26.65	26.60	11	38,127	0.03%
2024/03/15	5.4	26.65	0	0.00	26.50	5.4	38,293	0.01%
2024/03/14	3	26.85	0	0.00	26.80	3	38,328	0.01%
2024/03/13	11	26.95	1	27.35	26.80	10	38,362	0.03%
2024/03/12	7	27.50	0	0.00	27.50	7	38,020	0.02%
2024/03/11	3	27.55	5	27.95	27.45	-2	38,023	-0.01%
2024/03/08	17	27.65	7	27.57	27.60	10	37,934	0.03%
2024/03/07	4	27.73	5	28.40	27.65	-1	37,354	0.00%
2024/03/06	5	27.25	1	27.40	27.20	4	36,362	0.01%
2024/03/04	17	28.11	5	28.25	27.75	12	37,708	0.03%
2024/02/29	3	27.40	0	0.00	27.95	3	37,736	0.01%
2024/02/27	3	27.58	1	27.55	27.45	2	37,708	0.01%
2024/02/22	0	0.00	2	27.85	27.90	-2	37,519	-0.01%
2024/02/21	0	0.00	38	27.62	27.70	-38	37,721	-0.10%
2024/02/20	3	27.35	0	0.00	27.30	3	38,022	0.01%
2024/02/19	0	0.00	2	27.55	27.70	-2	39,455	-0.01%
2024/02/16	2	26.65	2	26.90	27.15	0	42,673	0.00%
2024/02/15	22	26.37	0	0.00	26.35	22	43,062	0.05%
2024/02/05	14	27.01	0	0.00	27.10	14	42,357	0.03%
2024/02/02	8	27.09	0	0.00	27.05	8	42,282	0.02%
2024/02/01	7	27.14	0	0.00	27.35	7	42,279	0.02%
2024/01/31	9	27.20	0	0.00	27.20	9	42,326	0.02%
2024/01/30	8	27.42	0	0.00	27.35	8	42,242	0.02%
2024/01/26	2	28.20	2	27.85	28.00	0	42,418	0.00%
2024/01/24	0	0.00	46	28.49	27.90	-46	41,707	-0.11%
2024/01/23	1	28.00	0	0.00	28.15	1	41,540	0.00%
2024/01/19	3	27.70	2	27.65	27.65	1	40,828	0.00%
2024/01/18	7	27.31	6	27.36	27.50	1	41,282	0.00%
2024/01/17	23	27.23	0	0.00	26.85	23	40,759	0.06%
2024/01/16	4	28.19	1	28.05	28.10	3	39,661	0.01%
2024/01/15	0	0.00	2	28.90	29.00	-2	39,213	-0.01%
2024/01/11	9	27.80	1	27.90	27.85	8	38,803	0.02%
2024/01/10	10	28.13	0	0.00	28.10	10	39,010	0.03%
2024/01/09	17	28.39	2	28.15	28.10	15	39,399	0.04%
2024/01/08	4	28.86	0	0.00	28.55	4	40,579	0.01%
2024/01/05	4	28.93	0	0.00	28.85	4	40,571	0.01%
2024/01/04	3	29.42	2	29.10	29.10	1	41,543	0.00%
2024/01/03	3	29.43	1	29.50	29.35	2	42,468	0.00%
2024/01/02	6	30.16	12	30.14	30.00	-6	42,626	-0.01%
2023/12/29	6	30.70	4	31.30	30.45	2	42,395	0.00%
2023/12/28	8	30.61	22	30.86	30.75	-14	40,897	-0.03%
2023/12/27	4	29.83	26	29.94	29.75	-22	38,468	-0.06%
2023/12/26	2	28.40	6	28.91	28.95	-4	36,964	-0.01%
2023/12/25	2	28.60	0	0.00	28.20	2	36,688	0.01%
2023/12/22	5.1	28.93	6	29.50	28.50	-0.9	36,532	0.00%
2023/12/21	3	28.23	0	0.00	28.40	3	34,794	0.01%
2023/12/20	2	27.95	0	0.00	27.90	2	34,184	0.01%
2023/12/19	2	28.10	3	27.90	27.85	-1	33,922	0.00%
2023/12/18	4	28.15	30	29.07	28.55	-26	33,427	-0.08%
2023/12/15	7	28.55	25	28.66	28.55	-18	32,223	-0.06%
2023/12/14	5	27.50	12	28.03	27.55	-7	30,909	-0.02%
2023/12/13	10	27.65	0	0.00	27.55	10	30,803	0.03%
2023/12/12	2	28.00	15	27.90	27.45	-13	31,352	-0.04%
2023/12/11	5	27.65	0	0.00	27.80	5	31,251	0.02%
2023/12/08	7	27.34	0	0.00	27.40	7	31,037	0.02%
2023/12/07	7	27.00	0	0.00	27.00	7	30,895	0.02%
2023/12/06	3	27.20	0	0.00	27.20	3	30,692	0.01%
2023/12/05	5	27.42	0	0.00	27.45	5	30,545	0.02%
2023/12/04	3	28.33	0	0.00	28.10	3	30,380	0.01%
2023/11/30	3	28.53	24	29.10	28.35	-21	30,565	-0.07%
2023/11/29	0	0.00	12	28.41	28.45	-12	29,773	-0.04%
2023/11/28	10	27.75	4	27.64	27.85	6	29,616	0.02%
2023/11/27	2	26.83	0	0.00	26.80	2	29,504	0.01%
2023/11/24	9	27.24	0	0.00	27.40	9	29,685	0.03%
2023/11/23	5	27.90	0	0.00	27.50	5	29,608	0.02%
2023/11/22	11	27.52	0	0.00	27.60	11	29,536	0.04%
2023/11/21	5	27.86	0	0.00	27.80	5	29,424	0.02%
2023/11/20	2	28.15	1	28.05	27.85	1	29,393	0.00%
2023/11/16	12	28.08	4.3	28.46	27.65	7.7	28,699	0.03%
2023/11/15	3	28.48	82	28.11	28.60	-79	27,228	-0.29%
2023/11/14	2	25.65	14	26.03	26.20	-12	23,784	-0.05%
2023/11/10	3	25.00	0	0.00	25.00	3	23,256	0.01%
2023/11/09	6	25.00	3	25.15	25.10	3	23,448	0.01%
2023/11/08	3	25.45	0	0.00	25.40	3	23,907	0.01%
2023/11/07	7	25.39	0	0.00	25.40	7	23,891	0.03%
2023/11/01	1	25.10	0	0.00	24.95	1	24,075	0.00%
2023/10/31	4	24.98	0	0.00	24.95	4	25,674	0.02%
2023/10/30	10	25.05	0	0.00	25.35	10	25,614	0.04%
2023/10/27	2	24.70	0	0.00	24.60	2	25,922	0.01%
2023/10/26	23	25.13	0	0.00	24.65	23	27,613	0.08%
2023/10/25	4	25.89	0	0.00	25.80	4	27,539	0.01%
2023/10/23	12	25.90	0	0.00	25.85	12	27,999	0.04%
2023/10/20	11	25.97	0	0.00	26.05	11	28,015	0.04%
2023/10/19	11	25.98	0	0.00	26.40	11	27,984	0.04%
2023/10/18	6	26.00	0	0.00	25.95	6	28,212	0.02%
2023/10/16	31	26.13	4	26.20	26.05	27	27,512	0.10%
2023/10/13	0	0.00	1	28.50	28.35	-1	26,303	0.00%
2023/10/12	0	0.00	16	28.72	28.90	-16	26,443	-0.06%
2023/10/11	1	28.05	23	27.95	27.95	-22	25,404	-0.09%
2023/10/06	15	27.24	51	27.53	27.45	-36	25,395	-0.14%
2023/10/05	15	26.56	4	26.45	26.75	11	25,248	0.04%
2023/10/04	1	25.50	0	0.00	25.50	1	24,972	0.00%
2023/10/03	5	25.90	1	26.10	25.85	4	24,975	0.02%
2023/10/02	1	25.80	0	0.00	25.60	1	25,301	0.00%
2023/09/28	5	25.40	0	0.00	25.30	5	25,352	0.02%
2023/09/27	2	25.75	0	0.00	25.75	2	25,220	0.01%
2023/09/26	8	25.95	0	0.00	25.70	8	25,259	0.03%
2023/09/25	7	26.35	0	0.00	26.20	7	25,241	0.03%
2023/09/22	5	26.55	2	26.30	26.35	3	26,054	0.01%
2023/09/21	5	26.50	0	0.00	26.50	5	27,514	0.02%
2023/09/20	11	26.99	0	0.00	26.50	11	27,604	0.04%
2023/09/19	0	0.00	16	28.03	27.85	-16	28,054	-0.06%
2023/09/18	2	28.15	2	28.03	27.80	0	28,559	0.00%
2023/09/15	4	27.90	6	28.07	28.15	-2	28,753	-0.01%
2023/09/14	0	0.00	28	27.20	27.30	-28	28,274	-0.10%
2023/09/11	5	26.45	0	0.00	26.45	5	29,269	0.02%
2023/09/08	6	26.75	0	0.00	26.70	6	29,722	0.02%
2023/09/07	7	27.10	0	0.00	26.90	7	30,265	0.02%
2023/09/06	3	26.85	2	26.80	26.85	1	30,670	0.00%
2023/09/05	1	27.40	1	27.40	27.20	0	31,056	0.00%
2023/09/04	1	27.05	1	27.05	27.15	0	31,662	0.00%
2023/09/01	0	0.00	7	27.04	27.10	-7	31,756	-0.02%
2023/08/31	0	0.00	10	26.60	26.35	-10	31,715	-0.03%
2023/08/30	4	26.51	0	0.00	26.30	4	32,157	0.01%
2023/08/28	0	0.00	4	25.50	25.45	-4	33,580	-0.01%
2023/08/25	11	25.91	0	0.00	25.75	11	34,073	0.03%
2023/08/24	1	26.20	3	26.03	26.25	-2	34,356	-0.01%
2023/08/23	1	25.60	0	0.00	25.70	1	35,219	0.00%
2023/08/22	8	25.36	2	25.40	25.25	6	35,252	0.02%
2023/08/21	1	25.75	0	0.00	25.50	1	35,537	0.00%
2023/08/18	1	25.95	1	25.65	25.65	0	35,676	0.00%
2023/08/17	1	25.45	1	25.75	25.90	0	35,895	0.00%
2023/08/16	1	25.65	0	0.00	25.65	1	36,187	0.00%
2023/08/15	2	26.13	1	26.15	26.15	1	36,649	0.00%
2023/08/14	3	25.57	0	0.00	25.45	3	37,137	0.01%
2023/08/11	13	26.83	0	0.00	26.80	13	36,897	0.04%
2023/08/10	10	26.70	0	0.00	26.80	10	36,971	0.03%
2023/08/09	5	26.96	11	26.77	27.05	-6	36,885	-0.02%
2023/08/08	3	27.22	0	0.00	27.10	3	36,586	0.01%
2023/08/07	3	27.43	1	27.60	27.70	2	36,475	0.01%
2023/08/04	26	26.96	2	27.25	27.25	24	36,476	0.07%
2023/08/02	14	28.23	3	28.85	28.10	11	34,905	0.03%
2023/08/01	16	29.82	25	29.52	29.30	-9	34,678	-0.03%
2023/07/31	0	0.00	42	29.92	29.35	-42	34,461	-0.12%
2023/07/28	5	28.66	4	28.54	28.60	1	32,833	0.00%
2023/07/27	0	0.00	4	28.04	28.20	-4	32,458	-0.01%
2023/07/26	62	27.10	59	26.85	26.80	3	32,390	0.01%
2023/07/25	0	0.00	13	27.30	27.15	-13	33,063	-0.04%
2023/07/24	6	27.21	1	27.15	27.25	5	33,406	0.01%
2023/07/21	19	27.05	2	27.10	27.45	17	33,577	0.05%
2023/07/20	1	27.90	3	27.87	27.80	-2	33,311	-0.01%
2023/07/19	3	28.18	0	0.00	27.95	3	33,387	0.01%
2023/07/17	1	28.00	1	28.95	28.80	0	33,443	0.00%
2023/07/13	4	28.94	50	29.04	28.60	-46	33,055	-0.14%
2023/07/12	20	28.05	0	0.00	27.90	20	32,088	0.06%
2023/07/11	0	0.00	2	27.40	27.50	-2	31,809	-0.01%
2023/07/10	1	26.65	0	0.00	26.70	1	32,066	0.00%
2023/07/07	1	26.60	0	0.00	26.40	1	32,406	0.00%
2023/07/05	2	27.58	1	27.65	27.45	1	33,954	0.00%
2023/07/03	12	27.55	0	0.00	27.40	12	35,689	0.03%
2023/06/30	13	27.47	1	27.50	27.45	12	37,717	0.03%
2023/06/29	1	28.60	12	28.90	28.50	-11	37,664	-0.03%
2023/06/28	1	27.30	0	0.00	27.20	1	36,252	0.00%
2023/06/27	8	27.09	2	26.85	26.95	6	36,243	0.02%
2023/06/26	13	27.85	0	0.00	28.00	13	35,959	0.04%
2023/06/21	1	29.00	0	0.00	28.95	1	36,302	0.00%
2023/06/20	1	28.90	1	28.90	28.85	0	35,895	0.00%
2023/06/19	5	28.56	0	0.00	28.55	5	35,826	0.01%
2023/06/16	2	28.98	1	29.25	29.20	1	35,664	0.00%
2023/06/14	0	0.00	3	29.30	29.25	-3	35,395	-0.01%
2023/06/13	2	29.20	19	29.01	28.95	-17	35,053	-0.05%
2023/06/12	5	28.60	5	28.90	28.60	0	34,595	0.00%
2023/06/09	2	28.15	2	27.85	28.10	0	34,330	0.00%
2023/06/08	3	27.15	7	26.95	27.20	-4	34,230	-0.01%
2023/06/07	0	0.00	5	28.60	28.60	-5	34,107	-0.01%
2023/06/06	0	0.00	1	28.80	28.70	-1	34,479	0.00%
2023/06/05	24	28.36	9	28.51	28.15	15	34,492	0.04%
2023/06/02	5	27.98	22	27.90	28.50	-17	34,432	-0.05%
2023/06/01	9	26.47	0	0.00	26.60	9	33,801	0.03%
2023/05/31	1	26.75	1	26.85	26.65	0	36,137	0.00%
2023/05/30	1	26.40	0	0.00	26.70	1	37,493	0.00%
2023/05/29	0	0.00	5	26.71	26.90	-5	37,521	-0.01%
2023/05/26	0	0.00	2	26.25	26.05	-2	36,765	-0.01%
2023/05/25	2	26.20	2	26.10	26.05	0	36,848	0.00%
2023/05/24	3	25.67	2	26.05	26.00	1	36,810	0.00%
2023/05/23	0	0.00	2	25.60	25.50	-2	36,892	-0.01%
2023/05/22	0	0.00	1	26.55	25.80	-1	37,053	0.00%
2023/05/19	0	0.00	1	25.80	26.00	-1	36,978	0.00%
2023/05/18	1	25.20	5	25.50	25.80	-4	37,021	-0.01%
2023/05/17	0	0.00	3	24.67	24.65	-3	36,565	-0.01%
2023/05/16	4	24.15	2	24.15	24.10	2	36,404	0.01%
2023/05/15	1	23.55	0	0.00	23.50	1	36,374	0.00%
2023/05/10	1	24.15	0	0.00	24.25	1	37,511	0.00%
2023/05/09	3	24.45	0	0.00	24.50	3	37,581	0.01%
2023/05/08	2	24.55	0	0.00	24.50	2	37,768	0.01%
2023/05/05	0	0.00	23	24.57	24.65	-23	38,000	-0.06%
2023/05/03	1	25.15	0	0.00	25.25	1	39,361	0.00%
2023/05/02	20	25.55	3	26.05	25.55	17	39,312	0.04%
2023/04/28	26	26.38	41	26.35	25.95	-15	39,329	-0.04%
2023/04/27	21	25.11	1	25.30	25.50	20	38,499	0.05%
2023/04/25	5	25.00	0	0.00	24.60	5	37,845	0.01%
2023/04/24	4	25.16	3	25.43	25.25	1	37,532	0.00%
2023/04/19	5	25.90	0	0.00	25.80	5	37,344	0.01%
2023/04/18	5	26.10	0	0.00	26.00	5	37,211	0.01%
2023/04/17	5	26.30	1	26.40	26.55	4	37,212	0.01%
2023/04/14	2	26.20	2	26.23	26.25	0	36,996	0.00%
2023/04/13	10	26.42	9	26.82	26.40	1	36,677	0.00%
2023/04/12	2	26.85	3	26.85	26.90	-1	36,220	0.00%
2023/04/11	8	26.94	2	27.35	26.90	6	35,781	0.02%
2023/04/10	10	26.61	1	26.45	26.40	9	34,818	0.03%
2023/04/07	4	26.45	10	26.61	26.50	-6	33,724	-0.02%
2023/04/06	0.5	25.75	0	0.00	25.60	0.5	32,709	0.00%
2023/03/31	9	26.47	11	26.90	26.50	-2	31,690	-0.01%
2023/03/30	6	25.46	14	25.37	25.25	-8	29,508	-0.03%
2023/03/28	1	24.70	0	0.00	24.65	1	28,770	0.00%
2023/03/27	1	25.30	1	25.75	25.10	0	28,641	0.00%
2023/03/24	4	25.63	8	25.34	25.55	-4	28,218	-0.01%
2023/03/23	1	24.50	2	24.68	24.70	-1	27,063	0.00%
2023/03/21	2	24.53	2	24.60	24.60	0	27,100	0.00%
2023/03/17	1	24.10	0	0.00	23.90	1	26,712	0.00%
2023/03/14	31	24.29	30	24.10	23.85	1	26,782	0.00%
2023/03/13	3	24.30	1	24.05	24.45	2	26,642	0.01%
2023/03/10	2	24.00	2	24.60	24.10	0	26,376	0.00%
2023/03/09	1	25.30	1	25.55	25.10	0	26,066	0.00%
2023/03/08	13	25.03	0	0.00	25.10	13	25,647	0.05%
2023/03/07	2	24.83	0	0.00	24.90	2	25,294	0.01%
2023/03/06	30	25.15	31	25.51	25.15	-1	24,739	0.00%
2023/03/03	50	25.40	51	24.52	25.60	-1	23,658	0.00%
2023/03/02	5	23.75	2	23.73	24.00	3	21,123	0.01%
2023/02/24	2	23.23	0	0.00	23.05	2	18,895	0.01%
2023/02/22	1	23.05	0	0.00	23.05	1	18,640	0.01%
2023/02/20	0	0.00	6	23.64	23.85	-6	18,422	-0.03%
2023/02/17	0	0.00	1	23.10	23.15	-1	18,149	-0.01%
2023/02/15	1	22.30	0	0.00	22.35	1	17,981	0.01%
2023/02/08	0	0.00	1	22.65	22.70	-1	17,056	-0.01%
2023/02/07	1	22.10	3	22.35	22.20	-2	16,739	-0.01%
2023/02/06	1	22.70	13	22.63	22.50	-12	16,463	-0.07%
2023/02/03	0	0.00	1	23.45	23.25	-1	16,174	-0.01%
2023/02/02	2	23.23	10	23.22	23.60	-8	15,797	-0.05%
2023/02/01	1	22.15	0	0.00	22.10	1	14,453	0.01%
2023/01/13	1	21.00	1	20.80	20.70	0	13,917	0.00%
2023/01/12	0	0.00	1	20.75	20.85	-1	14,197	-0.01%
2023/01/11	0	0.00	1	21.00	20.95	-1	14,342	-0.01%
2023/01/10	1	20.60	1	20.85	20.90	0	14,581	0.00%
2023/01/09	0	0.00	1	20.35	20.50	-1	14,388	-0.01%
2023/01/06	0	0.00	6	20.05	20.20	-6	14,411	-0.04%
2023/01/05	2	19.95	2	20.25	20.00	0	14,575	0.00%
2023/01/04	3	19.85	0	0.00	19.75	3	14,496	0.02%
2022/12/28	1	19.50	0	0.00	19.45	1	14,971	0.01%
2022/12/21	1	20.05	0	0.00	20.05	1	15,730	0.01%
2022/12/15	0	0.00	5	21.10	21.10	-5	15,653	-0.03%
2022/12/13	1	20.80	0	0.00	20.65	1	15,561	0.01%
2022/12/12	5	20.80	0	0.00	20.95	5	15,446	0.03%
2022/12/09	0	0.00	1	20.95	20.70	-1	15,618	-0.01%
2022/12/08	1	20.80	1	20.75	20.80	0	15,538	0.00%
2022/12/06	1	21.70	0	0.00	21.20	1	15,257	0.01%
2022/12/02	1	21.95	35	22.00	22.00	-34	15,010	-0.23%
2022/12/01	1	21.95	1	22.15	21.95	0	14,913	0.00%
2022/11/29	7	21.09	2	21.18	21.25	5	14,392	0.03%
2022/11/24	0	0.00	1	21.65	21.90	-1	14,468	-0.01%
2022/11/23	5	21.64	1	21.70	21.55	4	14,503	0.03%
2022/11/21	1	21.95	1	21.40	21.45	0	14,712	0.00%
2022/11/18	4	22.03	0	0.00	21.90	4	14,682	0.03%
2022/11/17	3	21.90	1	21.75	21.85	2	14,559	0.01%
2022/11/16	2	22.50	5	22.28	22.30	-3	14,310	-0.02%
2022/11/15	1	21.90	4	21.91	22.10	-3	14,006	-0.02%
2022/11/14	3	21.62	21	21.75	21.75	-18	13,875	-0.13%
2022/11/11	21	22.24	2	22.08	21.85	19	13,581	0.14%
2022/11/10	0	0.00	4	21.00	21.10	-4	13,069	-0.03%
2022/11/08	25	20.35	1	20.55	20.40	24	12,963	0.19%
2022/11/07	1	20.45	2	20.48	20.55	-1	12,959	-0.01%
2022/11/04	1	19.85	1	19.95	20.20	0	13,008	0.00%
2022/11/02	2	20.15	1	20.10	20.10	1	13,787	0.01%
2022/10/31	0	0.00	1	19.50	19.50	-1	14,298	-0.01%
2022/10/28	1	19.20	0	0.00	19.20	1	14,284	0.01%
2022/10/27	2	19.78	0	0.00	19.80	2	14,277	0.01%
2022/10/25	4	19.85	0	0.00	19.85	4	14,247	0.03%
2022/10/21	1	20.10	0	0.00	20.05	1	14,223	0.01%
2022/10/20	1	20.25	0	0.00	20.50	1	14,414	0.01%
2022/10/19	1	20.55	1	20.35	20.25	0	14,264	0.00%
2022/10/18	0	0.00	1	20.60	20.80	-1	14,198	-0.01%
2022/10/17	3	19.15	0	0.00	19.90	3	14,210	0.02%
2022/10/12	5	19.55	0	0.00	19.50	5	14,378	0.03%
2022/10/05	6	20.54	1	20.40	20.60	5	14,834	0.03%
2022/10/04	0	0.00	2	20.20	20.45	-2	14,847	-0.01%
2022/09/28	1	18.70	0	0.00	18.60	1	16,083	0.01%
2022/09/27	2	19.40	4	19.10	19.50	-2	16,676	-0.01%
2022/09/19	1	20.50	0	0.00	20.55	1	18,690	0.01%
2022/09/08	0	0.00	4	20.70	21.20	-4	19,905	-0.02%
2022/09/02	6	21.48	0	0.00	21.20	6	20,654	0.03%
2022/08/29	1	21.75	0	0.00	21.75	1	20,824	0.00%
2022/08/26	1	22.70	1	22.70	22.60	0	20,877	0.00%
2022/08/25	0	0.00	30	22.35	22.35	-30	20,911	-0.14%
2022/08/24	30	21.95	0	0.00	21.75	30	20,984	0.14%
2022/08/19	2	22.63	2	22.70	22.75	0	21,398	0.00%
2022/08/18	1	22.15	1	22.15	22.35	0	21,426	0.00%
2022/08/16	1	22.20	0	0.00	22.20	1	21,834	0.00%
2022/08/15	0	0.00	1	22.20	22.45	-1	21,950	0.00%
2022/08/12	1	21.55	3	21.80	21.80	-2	22,119	-0.01%
2022/08/10	2	20.80	1	20.90	20.75	1	23,100	0.00%
2022/08/09	6	21.34	1	21.35	21.45	5	23,020	0.02%
2022/08/08	4	22.48	2	22.45	22.45	2	22,910	0.01%
2022/08/04	2	22.30	2	22.25	22.25	0	22,827	0.00%
2022/08/03	0	0.00	6	22.40	22.30	-6	22,937	-0.03%
2022/08/02	2.5	22.41	2	22.15	22.15	0.5	23,190	0.00%
2022/08/01	6	22.85	1	22.85	22.85	5	23,192	0.02%
2022/07/29	3	22.90	1	23.05	23.15	2	23,497	0.01%
2022/07/28	2	22.75	2	22.70	22.70	0	23,919	0.00%
2022/07/27	3	22.67	0	0.00	22.85	3	24,126	0.01%
2022/07/26	2	22.70	1	22.55	22.55	1	23,971	0.00%
2022/07/22	2	22.98	2	23.05	23.25	0	24,257	0.00%
2022/07/21	1	22.35	1	22.75	22.90	0	24,402	0.00%
2022/07/20	0	0.00	1	22.60	22.25	-1	24,380	0.00%
2022/07/18	1	21.45	1	21.70	21.55	0	24,747	0.00%
2022/07/15	1	21.10	2	21.13	21.20	-1	24,976	0.00%
2022/07/14	2	20.50	1	20.65	21.00	1	25,457	0.00%
2022/07/13	0	0.00	3	20.53	20.55	-3	25,571	-0.01%
2022/07/12	2	19.83	0	0.00	19.70	2	25,625	0.01%
2022/07/11	0	0.00	1	20.15	20.40	-1	26,072	0.00%
2022/07/08	2	20.08	3	20.40	20.25	-1	27,122	0.00%
2022/07/06	2	19.10	0	0.00	18.70	2	28,086	0.01%
2022/07/05	5	19.55	0	0.00	19.60	5	27,795	0.02%
2022/07/01	2	20.83	0	0.00	20.05	2	27,755	0.01%
2022/06/30	5	21.80	0	0.00	21.70	5	28,309	0.02%
2022/06/27	2	23.60	1	23.50	23.75	1	29,670	0.00%
2022/06/24	4	23.20	0	0.00	23.05	4	29,930	0.01%
2022/06/23	2	22.90	2	23.05	23.00	0	30,180	0.00%
2022/06/22	2	23.50	5	23.65	22.80	-3	30,874	-0.01%
2022/06/21	0	0.00	8	23.81	24.30	-8	33,231	-0.02%
2022/06/20	7	23.70	7	24.10	23.65	0	33,993	0.00%
2022/06/17	1	24.50	1	24.55	24.75	0	34,037	0.00%
2022/06/16	2	26.13	1	26.40	25.45	1	34,144	0.00%
2022/06/15	0	0.00	1	27.20	26.85	-1	35,147	0.00%
2022/06/13	12	26.81	0	0.00	26.75	12	36,128	0.03%
2022/06/10	0	0.00	1	28.20	27.85	-1	36,049	0.00%
2022/06/09	2	28.65	0	0.00	28.50	2	36,060	0.01%
2022/06/08	1	28.80	0	0.00	28.80	1	36,384	0.00%
2022/06/02	1	28.95	0	0.00	28.90	1	37,105	0.00%
2022/05/30	0	0.00	1	29.10	29.10	-1	37,692	0.00%
2022/05/25	2	28.55	0	0.00	28.50	2	38,292	0.01%
2022/05/23	1	28.70	0	0.00	28.70	1	39,584	0.00%
2022/05/19	2	29.00	6	28.88	29.30	-4	41,439	-0.01%
2022/05/18	0	0.00	2	29.25	29.20	-2	43,499	0.00%
2022/05/17	1	28.40	0	0.00	28.45	1	46,659	0.00%
2022/05/16	0	0.00	6	28.10	27.90	-6	47,921	-0.01%
2022/05/13	2	27.50	3	27.68	27.80	-1	47,988	0.00%
2022/05/12	1	27.35	0	0.00	27.25	1	49,039	0.00%
2022/05/10	1	27.30	0	0.00	27.60	1	50,615	0.00%
2022/05/09	6	27.69	1	27.55	27.20	5	51,111	0.01%
2022/05/06	0	0.00	1	27.95	27.85	-1	51,949	0.00%
2022/05/04	1	27.20	0	0.00	27.25	1	51,598	0.00%
2022/05/03	0	0.00	5	27.39	27.35	-5	51,527	-0.01%
2022/04/29	0	0.00	2	27.40	27.25	-2	51,605	0.00%
2022/04/28	1	26.40	1	27.00	27.05	0	51,541	0.00%
2022/04/27	3	25.80	0	0.00	26.45	3	51,400	0.01%
2022/04/26	1	27.05	0	0.00	26.95	1	51,148	0.00%
2022/04/25	3	27.20	0	0.00	27.00	3	51,359	0.01%
2022/04/20	2	28.00	2	28.18	28.25	0	50,710	0.00%
2022/04/19	3	27.60	1	27.70	27.40	2	50,513	0.00%
2022/04/18	1	27.10	2	27.23	27.25	-1	50,512	0.00%
2022/04/15	3	27.00	1	27.50	27.00	2	50,447	0.00%
2022/04/14	4	27.59	10	28.05	27.30	-6	50,218	-0.01%
2022/04/13	1	27.80	2	28.13	28.45	-1	49,642	0.00%
2022/04/12	10	27.30	0	0.00	27.45	10	49,720	0.02%
2022/04/11	16	28.07	0	0.00	28.10	16	49,006	0.03%
2022/04/08	7	28.72	0	0.00	28.60	7	50,430	0.01%
2022/04/07	8	28.98	1	29.65	28.60	7	53,747	0.01%
2022/04/06	34	29.25	0	0.00	29.20	34	52,907	0.06%
2022/04/01	12	30.20	0	0.00	30.05	12	51,711	0.02%
2022/03/31	4	31.56	2	31.20	31.20	2	50,640	0.00%
2022/03/30	8	31.88	1	32.40	31.60	7	50,859	0.01%
2022/03/29	2	31.80	1	32.15	31.85	1	50,742	0.00%
2022/03/28	12	31.43	0	0.00	31.55	12	51,212	0.02%
2022/03/25	18	31.75	6	32.01	32.05	12	51,462	0.02%
2022/03/24	15	32.67	1	32.70	32.20	14	50,624	0.03%
2022/03/23	1	35.50	37.1	35.28	34.90	-36.1	48,123	-0.08%
2022/03/22	0	0.00	1	34.35	34.30	-1	47,427	0.00%
2022/03/21	41	35.75	22	34.86	34.95	19	47,303	0.04%
2022/03/18	2	35.35	45	35.63	35.50	-43	47,163	-0.09%
2022/03/17	1	33.75	8	34.66	34.90	-7	45,975	-0.02%
2022/03/16	18	32.46	14	32.65	32.65	4	45,193	0.01%
2022/03/15	0	0.00	2	33.45	33.25	-2	45,138	0.00%
2022/03/14	0	0.00	1	34.00	34.20	-1	45,339	0.00%
2022/03/11	3	33.50	3	33.70	33.65	0	45,695	0.00%
2022/03/10	3	32.93	1	33.15	33.30	2	46,025	0.00%
2022/03/08	1	31.45	1	31.30	31.30	0	47,557	0.00%
2022/03/07	1	32.40	3	32.25	32.35	-2	48,247	0.00%
2022/03/04	2	33.88	3	34.30	33.85	-1	49,923	0.00%
2022/03/03	5	35.00	1	34.50	34.50	4	50,389	0.01%
2022/03/02	1	33.15	1	33.65	33.75	0	50,736	0.00%
2022/03/01	0	0.00	2	34.00	34.00	-2	51,017	0.00%
2022/02/25	3	33.17	0	0.00	33.00	3	51,223	0.01%
2022/02/24	0	0.00	11	33.10	32.80	-11	52,171	-0.02%
2022/02/23	26	34.85	0	0.00	34.80	26	53,469	0.05%
2022/02/21	0	0.00	1	34.80	34.75	-1	52,821	0.00%
2022/02/18	4	35.99	6	35.82	35.95	-2	52,485	0.00%
2022/02/17	4	35.19	17	35.48	35.00	-13	50,827	-0.03%
2022/02/16	0	0.00	14	33.55	33.85	-14	47,874	-0.03%
2022/02/15	3	32.27	14	32.50	32.15	-11	47,738	-0.02%
2022/02/14	13	31.28	0	0.00	32.10	13	47,930	0.03%
2022/02/11	0	0.00	9	33.23	33.10	-9	47,223	-0.02%
2022/02/10	1	33.35	22	33.30	33.30	-21	47,156	-0.04%
2022/02/09	10	32.30	8	32.33	32.55	2	46,154	0.00%
2022/02/08	2	31.95	11	31.90	31.85	-9	45,717	-0.02%
2022/01/26	0	0.00	6	30.20	29.95	-6	45,712	-0.01%
2022/01/25	2	29.75	1	29.70	29.60	1	45,967	0.00%
2022/01/21	3	30.00	0	0.00	30.00	3	46,215	0.01%
2022/01/20	1	30.75	1	30.75	30.75	0	46,435	0.00%
2022/01/19	10	30.60	0	0.00	30.45	10	46,717	0.02%
2022/01/17	0	0.00	3	30.50	30.60	-3	46,903	-0.01%
2022/01/14	3	29.47	0	0.00	29.70	3	47,055	0.01%
2022/01/12	4	29.88	4	30.15	30.10	0	47,456	0.00%
2022/01/11	2	30.10	1	30.35	30.00	1	48,247	0.00%
2022/01/07	12	30.37	0	0.00	30.30	12	48,287	0.02%
2022/01/06	14	30.55	1	30.50	30.65	13	48,462	0.03%
2022/01/05	0.5	31.99	2	31.60	31.30	-1.5	48,474	0.00%
2022/01/04	1	31.70	0	0.00	31.70	1	48,117	0.00%
2022/01/03	2	32.40	0	0.00	32.10	2	47,745	0.00%
2021/12/30	5	33.59	46	33.45	34.00	-41	46,047	-0.09%
2021/12/29	1	31.60	2	31.65	31.65	-1	42,679	0.00%
2021/12/24	1	31.65	2	31.93	31.65	-1	43,390	0.00%
2021/12/23	1.5	31.43	4	31.35	31.45	-2.5	43,117	-0.01%
2021/12/22	1	31.30	1	32.10	31.25	0	43,472	0.00%
2021/12/20	0	0.00	3	30.60	30.55	-3	42,493	-0.01%
2021/12/17	2	30.50	0	0.00	30.55	2	42,624	0.00%
2021/12/16	4	30.85	0	0.00	30.80	4	42,963	0.01%
2021/12/14	3	30.00	0	0.00	29.90	3	44,350	0.01%
2021/12/13	2	31.00	0	0.00	30.70	2	44,148	0.00%
2021/12/10	2	31.00	1	30.90	30.90	1	44,195	0.00%
2021/12/08	4	31.79	0	0.00	31.45	4	44,100	0.01%
2021/12/07	2	31.53	1	31.50	31.50	1	44,127	0.00%
2021/12/06	3	31.97	2	31.88	31.90	1	43,907	0.00%
2021/12/03	2	32.33	8	32.51	32.60	-6	43,953	-0.01%
2021/12/02	2	32.00	1	32.10	31.75	1	43,613	0.00%
2021/12/01	4	32.38	0	0.00	32.40	4	43,114	0.01%
2021/11/30	1	32.30	20	32.48	32.05	-19	43,219	-0.04%
2021/11/29	2	30.75	3	30.27	30.90	-1	41,872	0.00%
2021/11/26	1	30.40	0	0.00	30.15	1	42,105	0.00%
2021/11/25	0	0.00	1	31.50	31.15	-1	41,665	0.00%
2021/11/24	1	31.05	4	31.09	31.25	-3	41,494	-0.01%
2021/11/23	7	31.36	3	31.38	31.30	4	41,265	0.01%
2021/11/22	8	31.37	22	31.55	31.75	-14	40,414	-0.03%
2021/11/19	0	0.00	8	29.70	29.70	-8	38,656	-0.02%
2021/11/18	10	30.80	1	30.80	30.55	9	38,574	0.02%
2021/11/17	1	31.30	0	0.00	30.30	1	38,480	0.00%
2021/11/16	1	30.55	22	30.60	30.60	-21	38,004	-0.06%
2021/11/15	0	0.00	13	30.12	30.15	-13	37,805	-0.03%
2021/11/12	0	0.00	26	29.46	29.35	-26	37,740	-0.07%
2021/11/11	1	28.20	4	28.46	28.35	-3	37,226	-0.01%
2021/11/10	12	28.37	2	28.18	28.35	10	37,985	0.03%
2021/11/09	1	27.85	3	28.07	28.15	-2	39,953	-0.01%
2021/11/08	1	27.25	3	27.43	27.35	-2	41,429	0.00%
2021/11/05	3	26.92	0	0.00	26.85	3	43,345	0.01%
2021/11/04	2	27.00	0	0.00	26.55	2	43,762	0.00%
2021/11/03	1	26.90	1	27.10	27.25	0	44,168	0.00%
2021/11/02	2	26.68	3	26.72	26.20	-1	45,745	0.00%
2021/11/01	1	26.40	0	0.00	26.35	1	47,388	0.00%
2021/10/29	0	0.00	2	26.43	26.30	-2	49,066	0.00%
2021/10/28	4	26.24	0	0.00	26.15	4	50,575	0.01%
2021/10/27	1	25.60	0	0.00	26.15	1	52,444	0.00%
2021/10/25	0	0.00	1	25.55	25.70	-1	54,687	0.00%
2021/10/22	11	25.15	6	25.25	25.10	5	56,056	0.01%
2021/10/21	2	25.10	2	25.30	25.00	0	56,402	0.00%
2021/10/20	1	24.60	1	24.80	24.90	0	56,960	0.00%
2021/10/19	5	24.14	7	24.40	24.70	-2	57,574	0.00%
2021/10/14	1	24.85	1	25.10	25.20	0	59,292	0.00%
2021/10/13	15	24.83	0	0.00	24.00	15	60,366	0.02%
2021/10/12	3	25.10	0	0.00	25.05	3	60,742	0.00%
2021/10/07	0	0.00	1	25.40	25.50	-1	66,391	0.00%
2021/10/05	2	25.00	1	25.60	25.70	1	75,870	0.00%
2021/10/04	4	25.15	1	26.00	25.05	3	78,635	0.00%
2021/10/01	6	26.09	1	25.75	25.60	5	79,199	0.01%
2021/09/30	1	26.40	0	0.00	26.50	1	79,468	0.00%
2021/09/29	2	26.10	0	0.00	26.25	2	79,674	0.00%
2021/09/28	1	27.10	0	0.00	27.15	1	80,461	0.00%
2021/09/27	3	27.58	2	27.50	27.65	1	81,549	0.00%
2021/09/24	2	27.40	5	27.43	27.35	-3	82,123	0.00%
2021/09/23	5	26.93	0	0.00	26.95	5	82,727	0.01%
2021/09/22	5	26.75	0	0.00	27.35	5	83,468	0.01%
2021/09/17	10	27.97	0	0.00	27.70	10	84,079	0.01%
2021/09/14	6	29.71	2	29.40	29.40	4	90,964	0.00%
2021/09/13	1	30.00	0	0.00	29.70	1	91,629	0.00%
2021/09/10	0	0.00	2	29.70	30.10	-2	92,729	0.00%
2021/09/09	2	29.20	2	29.48	29.40	0	93,644	0.00%
2021/09/08	8	29.04	1	30.05	28.85	7	94,115	0.01%
2021/09/07	7	30.06	1	30.15	30.15	6	94,595	0.01%
2021/09/06	0	0.00	20	31.00	30.30	-20	95,575	-0.02%
2021/09/03	23	30.66	46	30.79	30.85	-23	97,333	-0.02%
2021/09/02	45	30.23	0	0.00	29.95	45	96,921	0.05%
2021/09/01	0	0.00	63	29.92	30.55	-63	97,031	-0.06%
2021/08/31	61	29.50	4	29.65	29.50	57	96,931	0.06%
2021/08/30	0	0.00	2	29.53	29.65	-2	97,463	0.00%
2021/08/27	7	29.09	0	0.00	29.15	7	98,333	0.01%
2021/08/26	1	29.65	5	29.56	29.20	-4	99,251	0.00%
2021/08/25	1	29.25	0	0.00	29.70	1	100,540	0.00%
2021/08/24	4	28.95	0	0.00	28.90	4	102,892	0.00%
2021/08/23	4	29.39	3	29.50	29.50	1	104,601	0.00%
2021/08/19	1	29.45	0	0.00	28.90	1	108,012	0.00%
2021/08/18	3	28.90	0	0.00	30.10	3	109,243	0.00%
2021/08/16	8	28.89	31	28.82	29.10	-23	112,428	-0.02%
2021/08/13	17	29.05	122	29.59	28.50	-105	111,703	-0.09%	大賣/鉅額交易
2021/08/12	84	30.61	11	30.57	30.65	73	110,052	0.07%
2021/08/11	14	32.57	11	31.85	31.85	3	110,132	0.00%
2021/08/10	1	34.10	4	34.34	33.65	-3	108,980	0.00%
2021/08/09	2	34.08	2	34.23	33.95	0	109,786	0.00%
2021/08/06	74	34.39	0	0.00	34.10	74	110,277	0.07%
2021/08/05	5	35.36	61	35.64	35.80	-56	109,968	-0.05%
2021/08/04	61	34.99	5	35.11	35.30	56	110,404	0.05%
2021/08/03	0	0.00	25	33.78	33.95	-25	110,239	-0.02%
2021/08/02	0	0.00	5	35.11	35.30	-5	110,429	0.00%
2021/07/30	5	34.36	138	34.63	34.20	-133	109,823	-0.12%	大賣/鉅額交易
2021/07/29	15	32.62	0	0.00	33.00	15	108,812	0.01%
2021/07/28	22	31.60	0	0.00	32.00	22	109,877	0.02%
2021/07/27	63	33.70	12	34.34	33.65	51	110,393	0.05%
2021/07/26	62	33.72	61	34.19	33.75	1	111,517	0.00%
2021/07/23	87	33.43	5	33.55	33.55	82	112,549	0.07%
2021/07/22	1	33.10	0	0.00	33.20	1	113,852	0.00%
2021/07/21	16	32.94	1	32.50	32.10	15	115,453	0.01%
2021/07/20	20	33.22	26	33.21	33.05	-6	117,525	-0.01%
2021/07/19	16	33.96	2	34.03	34.00	14	117,960	0.01%
2021/07/16	14	34.85	0	0.00	35.00	14	119,602	0.01%
2021/07/15	1	35.65	0	0.00	35.20	1	120,661	0.00%
2021/07/14	52	36.18	0	0.00	35.10	52	121,265	0.04%
2021/07/13	6	37.73	48	37.56	38.05	-42	119,749	-0.04%
2021/07/12	1	35.60	30	35.60	35.00	-29	114,426	-0.03%
2021/07/09	53	35.37	11	35.96	35.30	42	114,947	0.04%
2021/07/08	0	0.00	27	35.23	34.85	-27	115,976	-0.02%
2021/07/07	0	0.00	3	34.92	35.00	-3	119,942	0.00%
2021/07/06	6	34.84	1	35.60	34.70	5	128,126	0.00%
2021/07/05	21	35.54	27	35.51	35.20	-6	135,042	0.00%
2021/07/02	1	34.70	8	34.84	34.80	-7	135,275	-0.01%
2021/07/01	4	34.15	1	34.05	34.00	3	135,177	0.00%
2021/06/30	2	34.43	3.5	34.48	34.85	-1.5	136,510	0.00%
2021/06/29	5	34.60	1.1	34.98	34.10	3.9	139,726	0.00%
2021/06/28	15	34.99	3	34.97	34.90	12	139,217	0.01%
2021/06/25	31	35.35	33	35.69	34.60	-2	138,970	0.00%
2021/06/24	18	33.75	35.1	34.36	34.45	-17.1	136,185	-0.01%
2021/06/23	5	33.14	8	33.75	33.50	-3	135,432	0.00%
2021/06/22	15	32.89	2	32.65	32.50	13	134,713	0.01%
2021/06/21	17.3	33.37	11	33.24	33.10	6.3	134,608	0.00%
2021/06/18	25	34.53	5	34.81	34.55	20	134,792	0.01%
2021/06/17	2	33.85	7	34.36	34.45	-5	134,171	0.00%
2021/06/16	10	34.01	1	33.75	33.65	9	134,849	0.01%
2021/06/15	0.5	34.80	8	34.96	35.00	-7.5	134,260	-0.01%
2021/06/11	4	34.15	5	35.22	34.20	-1	133,394	0.00%
2021/06/10	0	0.00	8	33.63	33.50	-8	131,196	-0.01%
2021/06/09	17	33.04	0	0.00	32.95	17	130,979	0.01%
2021/06/08	4	34.08	2	34.58	33.70	2	131,489	0.00%
2021/06/07	0	0.00	1	34.10	34.10	-1	131,781	0.00%
2021/06/04	5	34.05	0	0.00	33.95	5	131,715	0.00%
2021/06/02	1	34.55	1	33.95	33.90	0	131,817	0.00%
2021/06/01	6	34.68	25	35.25	34.50	-19	131,606	-0.01%
2021/05/31	4	34.46	10	33.77	34.15	-6	130,897	0.00%
2021/05/28	4	32.75	17	33.81	33.85	-13	130,275	-0.01%
2021/05/27	10	31.20	3	31.32	31.20	7	128,647	0.01%
2021/05/26	10	31.90	8.9	32.19	31.55	1.2	129,060	0.00%
2021/05/25	11	32.01	21	32.19	31.90	-10	129,082	-0.01%
2021/05/24	12	29.82	12	29.72	29.90	0	128,289	0.00%
2021/05/21	5	28.89	1	28.60	28.90	4	129,832	0.00%
2021/05/20	13	28.53	1	28.60	28.05	12	133,005	0.01%
2021/05/19	0.5	28.70	0	0.00	28.85	0.5	136,676	0.00%
2021/05/18	2	28.15	9	27.79	28.20	-7	140,850	0.00%
2021/05/17	4	26.84	5	26.49	25.65	-1	142,972	0.00%
2021/05/14	9.2	29.75	4	28.45	28.45	5.2	145,873	0.00%
2021/05/13	3.2	28.59	4	28.83	28.85	-0.8	145,345	0.00%
2021/05/12	31	28.58	20	30.33	28.25	11	145,223	0.01%
2021/05/11	11	30.93	10	30.71	30.55	1	144,075	0.00%
2021/05/10	24	33.08	0	0.00	32.80	24	143,691	0.02%
2021/05/07	3	33.18	43	33.20	33.90	-40	142,957	-0.03%
2021/05/06	14	31.36	9	31.54	30.85	5	143,081	0.00%
2021/05/05	5	31.91	0	0.00	31.40	5	142,600	0.00%
2021/05/04	14	33.69	12	34.01	33.65	2	142,982	0.00%
2021/05/03	17	33.87	10	34.05	33.50	7	143,520	0.00%
2021/04/29	10	35.99	22	35.98	35.70	-12	143,228	-0.01%
2021/04/28	27	37.72	12	37.38	37.45	15	143,596	0.01%
2021/04/27	5	37.89	18	38.19	38.50	-13	143,362	-0.01%
2021/04/26	32	37.40	15.5	37.72	37.40	16.5	142,201	0.01%
2021/04/23	2	35.60	5	35.70	35.65	-3	141,657	0.00%
2021/04/22	15	34.81	5	34.26	34.25	10	141,573	0.01%
2021/04/21	39	36.53	0	0.00	36.45	39	139,757	0.03%
2021/04/20	3	36.85	10	36.96	36.70	-7	138,800	-0.01%
2021/04/19	3	36.95	27	36.77	36.00	-24	139,029	-0.02%
2021/04/16	28	35.69	20	35.41	35.80	8	137,639	0.01%
2021/04/15	9	33.98	0	0.00	34.10	9	138,817	0.01%
2021/04/14	22	34.09	26	33.27	34.80	-4	138,975	0.00%
2021/04/13	33	34.44	51	34.66	34.05	-18	137,889	-0.01%
2021/04/12	20	35.78	69	35.31	34.85	-49	135,283	-0.04%
2021/04/09	45	32.73	69	33.19	34.30	-24	130,146	-0.02%
2021/04/08	2	30.60	5	30.80	31.20	-3	129,813	0.00%
2021/04/07	3	30.00	3	29.95	30.15	0	134,775	0.00%
2021/04/06	11	30.97	2	30.58	30.15	9	140,595	0.01%
2021/04/01	44	30.56	39	30.69	30.60	5	143,913	0.00%
2021/03/31	0	0.00	36	29.40	29.50	-36	144,399	-0.02%
2021/03/30	0	0.00	33	29.79	29.60	-33	149,139	-0.02%
2021/03/29	0	0.00	39	29.66	29.80	-39	149,698	-0.03%
2021/03/26	0	0.00	10	28.71	29.10	-10	149,983	-0.01%
2021/03/25	6	27.75	1	28.05	27.95	5	150,448	0.00%
2021/03/24	5	28.01	0	0.00	28.00	5	151,429	0.00%
2021/03/23	25	28.88	4	29.08	28.40	21	152,291	0.01%
2021/03/19	5	27.62	0	0.00	28.20	5	154,795	0.00%
2021/03/17	0	0.00	12	28.23	28.15	-12	157,488	-0.01%
2021/03/16	0	0.00	6	28.18	28.20	-6	161,098	0.00%
2021/03/15	0	0.00	1	27.95	27.90	-1	163,352	0.00%
2021/03/12	0	0.00	18	28.31	28.20	-18	167,957	-0.01%
2021/03/11	23	27.80	5.5	27.96	28.20	17.5	173,341	0.01%
2021/03/10	2.2	26.95	1.3	27.18	26.85	0.9	177,370	0.00%
2021/03/09	23	26.61	1	26.75	26.55	22	181,010	0.01%
2021/03/08	6.5	27.55	29	27.25	27.10	-22.5	188,156	-0.01%
2021/03/05	14.3	27.44	2	27.60	27.40	12.3	192,747	0.01%
2021/03/04	23	28.43	0	0.00	28.25	23	192,978	0.01%
2021/03/03	10	29.60	20	29.21	29.60	-10	192,715	-0.01%
2021/03/02	21	30.17	8	30.63	29.95	13	191,772	0.01%
2021/02/26	26	30.66	3	30.72	30.55	23	192,576	0.01%
2021/02/25	2	31.25	13	31.45	31.45	-11	193,847	-0.01%
2021/02/24	10	31.67	18	31.73	30.70	-8	194,330	0.00%
2021/02/23	50	31.65	0	0.00	31.70	50	192,360	0.03%
2021/02/22	61	31.24	91	31.54	30.90	-30	190,001	-0.02%
2021/02/19	75	30.26	3	30.42	30.45	72	186,643	0.04%
2021/02/18	3	30.57	191	30.32	31.50	-188	182,784	-0.10%	大賣/鉅額交易
2021/02/17	110	29.26	53	29.03	29.05	57	177,643	0.03%	大買/
2021/02/05	87	28.56	140	28.61	28.30	-53	176,123	-0.03%	大賣/
2021/02/04	1	27.90	11	27.98	27.90	-10	172,763	-0.01%
2021/02/03	6	27.96	8	28.04	27.80	-2	172,451	0.00%
2021/02/02	11	27.60	11	27.71	27.35	0	171,524	0.00%
2021/02/01	2	27.13	9	27.37	27.45	-7	170,562	0.00%
2021/01/29	8	26.89	1	27.00	26.45	7	170,825	0.00%
2021/01/28	22	26.75	1	26.60	26.50	21	170,468	0.01%
2021/01/27	4	28.05	3	27.95	27.80	1	170,602	0.00%
2021/01/26	6	27.85	0	0.00	27.70	6	172,034	0.00%
2021/01/25	6	28.43	8	28.20	28.80	-2	170,842	0.00%
2021/01/22	1	27.95	13	27.71	28.00	-12	169,732	-0.01%
2021/01/21	23	27.13	3	27.40	27.00	20	170,471	0.01%
2021/01/20	45	26.66	8	26.78	26.25	37	171,041	0.02%
2021/01/19	3	26.43	2	26.25	26.60	1	173,155	0.00%
2021/01/18	64	25.88	66	25.79	25.75	-2	179,072	0.00%
2021/01/15	47	27.73	8	28.19	27.50	39	182,515	0.02%
2021/01/14	14	28.38	5.1	28.36	28.45	8.9	185,741	0.00%
2021/01/13	5	27.70	1	28.10	27.70	4	185,366	0.00%
2021/01/12	56	27.83	11	27.32	27.30	45	184,497	0.02%
2021/01/11	18	28.63	1	28.65	28.45	17	182,504	0.01%
2021/01/08	59	28.67	97	28.88	29.00	-38	181,130	-0.02%
2021/01/07	30	27.06	9	27.31	27.60	21	177,275	0.01%
2021/01/06	36	27.67	5	28.28	27.35	31	176,380	0.02%
2021/01/05	5	28.34	4	28.63	28.45	1	174,775	0.00%
2021/01/04	39	28.18	11	28.23	28.00	28	174,629	0.02%
2020/12/31	38	29.43	12	29.38	29.05	26	171,456	0.02%
2020/12/30	20	29.03	46	29.92	29.90	-26	165,316	-0.02%
2020/12/29	93	28.87	20	29.32	28.40	73	159,360	0.05%
2020/12/28	15	28.81	158.3	28.56	29.35	-143.3	154,236	-0.09%	大賣/鉅額交易
2020/12/25	34	26.54	114	26.49	26.70	-80	149,756	-0.05%	大賣/
2020/12/24	32	25.78	18	25.89	25.80	14	147,166	0.01%
2020/12/23	3	23.80	22	24.57	24.70	-19	142,585	-0.01%
2020/12/22	31	24.34	55	24.25	23.80	-24	141,318	-0.02%
2020/12/21	25	24.23	19	24.47	24.40	6	139,563	0.00%
2020/12/18	22	24.35	14	24.41	24.05	8	137,775	0.01%
2020/12/17	89	24.32	33	24.60	24.45	56	136,579	0.04%
2020/12/16	31	24.64	43	24.44	24.15	-12	135,224	-0.01%
2020/12/15	13	23.88	25	24.11	23.65	-12	132,685	-0.01%
2020/12/14	24	24.34	16	24.64	24.40	8	131,699	0.01%
2020/12/11	23	24.24	37	24.34	24.00	-14	130,041	-0.01%
2020/12/10	31	24.86	159	25.10	24.40	-128	127,372	-0.10%	大賣/鉅額交易
2020/12/09	32	25.99	105	25.95	26.50	-73	123,797	-0.06%	大賣/
2020/12/08	61	25.32	49	25.54	26.35	12	121,354	0.01%
2020/12/07	14	25.91	45	25.98	26.05	-31	116,631	-0.03%
2020/12/04	18	23.32	181	22.82	23.70	-163	110,676	-0.15%	大賣/鉅額交易
2020/12/03	138	21.65	8	21.68	21.55	130	106,197	0.12%	大買/鉅額交易
2020/12/02	283	21.66	17	21.83	21.90	266	103,400	0.26%	大買/鉅額交易
2020/12/01	1	18.55	34	19.20	19.95	-33	95,563	-0.03%
2020/11/30	16	18.43	6	18.43	18.30	10	90,621	0.01%
2020/11/27	2	18.10	29	17.99	18.20	-27	88,964	-0.03%
2020/11/26	14	17.64	10	17.62	17.65	4	87,178	0.00%
2020/11/25	10	18.22	41	18.15	17.70	-31	86,867	-0.04%
2020/11/24	9	18.62	47	18.58	18.50	-38	84,646	-0.04%
2020/11/23	23	18.02	10	17.83	18.10	13	82,159	0.02%
2020/11/20	21	17.75	21	17.60	17.55	0	80,001	0.00%
2020/11/19	2	17.45	2	17.40	17.45	0	79,114	0.00%
2020/11/17	3	17.27	0	0.00	17.20	3	79,003	0.00%
2020/11/16	5	17.09	2	17.05	17.05	3	79,084	0.00%
2020/11/13	19	17.50	0	0.00	17.40	19	79,446	0.02%
2020/11/12	2	17.50	45	17.63	17.90	-43	77,823	-0.06%
2020/11/10	1	17.70	55	17.52	17.50	-54	76,390	-0.07%
2020/11/09	43	17.44	0	0.00	17.40	43	75,692	0.06%
2020/11/06	10	17.47	6	17.70	17.35	4	75,246	0.01%
2020/11/05	62	17.38	0	0.00	17.35	62	73,795	0.08%
2020/11/04	0	0.00	10	17.80	17.75	-10	72,941	-0.01%
2020/11/03	14	17.63	82	17.60	17.60	-68	71,220	-0.10%
2020/11/02	25	16.91	1	16.90	16.95	24	69,272	0.03%
2020/10/30	4	17.00	9	17.40	16.95	-5	69,099	-0.01%
2020/10/29	33	17.04	78	16.82	17.20	-45	67,781	-0.07%
2020/10/28	54	17.39	27	17.43	17.20	27	65,884	0.04%
2020/10/27	51	17.90	70	17.96	17.80	-19	63,866	-0.03%
2020/10/26	42	18.26	43	18.21	18.60	-1	60,816	0.00%
2020/10/23	93	16.53	67	16.96	17.40	26	53,613	0.05%
2020/10/22	4	15.48	16	15.46	15.85	-12	47,751	-0.03%
2020/10/21	1	14.75	1	14.90	15.15	0	43,315	0.00%
2020/10/20	1	14.50	0	0.00	14.65	1	42,698	0.00%
2020/10/19	0	0.00	1	14.65	14.55	-1	42,857	0.00%
2020/10/16	2	14.43	12	14.54	14.50	-10	43,138	-0.02%
2020/10/15	1	14.75	0	0.00	14.65	1	42,871	0.00%
2020/10/14	14	15.15	6	15.16	15.05	8	42,666	0.02%
2020/10/13	27	14.92	10	14.56	15.00	17	41,633	0.04%
2020/10/12	8	14.77	13	15.30	14.40	-5	40,323	-0.01%
2020/10/07	0	0.00	4	14.43	14.50	-4	37,858	-0.01%
2020/10/06	0	0.00	2	14.18	14.20	-2	37,144	-0.01%
2020/10/05	2	13.95	15	14.21	13.95	-13	36,937	-0.04%
2020/09/30	0	0.00	4	13.90	13.95	-4	35,392	-0.01%
2020/09/29	8	13.66	5	13.80	13.70	3	34,649	0.01%
2020/09/28	10	12.95	11	13.39	13.45	-1	33,328	0.00%
2020/09/25	2	12.55	0	0.00	12.25	2	33,051	0.01%
2020/09/24	4	12.80	0	0.00	12.75	4	32,836	0.01%
2020/09/23	1	13.00	1	13.05	13.00	0	32,788	0.00%
2020/09/21	3	13.62	0	0.00	13.25	3	32,380	0.01%
2020/09/18	0	0.00	2	13.85	13.70	-2	32,226	-0.01%
2020/09/17	0	0.00	1	13.80	13.80	-1	31,986	0.00%
2020/09/15	0	0.00	31	13.60	13.60	-31	31,103	-0.10%
2020/09/11	2	13.40	1	13.45	13.50	1	30,885	0.00%
2020/09/10	0	0.00	4.2	13.42	13.50	-4.2	31,069	-0.01%
2020/09/09	32	13.15	2	13.60	13.60	30	31,585	0.09%
2020/09/08	2	13.30	5	13.41	13.30	-3	31,061	-0.01%
2020/09/07	4	13.45	7	13.39	13.30	-3	31,060	-0.01%
2020/09/04	5	12.90	3	12.80	12.95	2	29,840	0.01%
2020/09/03	25	12.85	2	12.45	12.45	23	29,353	0.08%
2020/08/31	0	0.00	25	12.40	12.15	-25	29,875	-0.08%
2020/08/26	2.2	12.25	2	12.15	12.25	0.2	30,236	0.00%
2020/08/25	3.7	12.12	0	0.00	12.20	3.7	30,553	0.01%
2020/08/21	3	11.67	0	0.00	11.70	3	33,893	0.01%
2020/08/20	2	11.85	2	12.00	11.80	0	35,651	0.00%
2020/08/19	8	12.78	0	0.00	12.40	8	35,269	0.02%
2020/08/17	10	13.10	0	0.00	13.10	10	34,250	0.03%
2020/08/13	0	0.00	23	13.21	13.20	-23	34,339	-0.07%
2020/08/06	1	13.45	11	13.60	13.35	-10	34,588	-0.03%
2020/08/05	3	13.30	10	13.20	13.45	-7	34,282	-0.02%
2020/08/04	10	13.05	10	13.10	13.05	0	33,817	0.00%
2020/07/31	10	13.10	0	0.00	13.10	10	33,647	0.03%
2020/07/30	2	13.45	3	13.45	13.55	-1	33,039	0.00%
2020/07/27	0	0.00	2.2	13.00	13.00	-2.2	32,738	-0.01%
2020/07/23	3	13.55	20	13.60	13.70	-17	32,481	-0.05%
2020/07/21	0	0.00	1	13.20	13.20	-1	32,313	0.00%
2020/07/17	3	13.22	0	0.00	13.00	3	32,373	0.01%
2020/07/10	2	13.35	84	13.30	13.10	-82	33,406	-0.25%
2020/07/07	84	14.00	0	0.00	13.80	84	33,371	0.25%
2020/07/06	1	13.55	1	13.80	13.80	0	33,204	0.00%
2020/07/01	5	13.50	0	0.00	13.55	5	33,601	0.01%
2020/06/30	0	0.00	1	13.35	13.35	-1	33,499	0.00%
2020/06/23	0	0.00	35.2	13.56	13.60	-35.2	34,020	-0.10%
2020/06/22	0	0.00	40	13.60	13.45	-40	34,272	-0.12%
2020/06/19	1	13.50	0	0.00	13.40	1	34,816	0.00%
2020/06/18	1	13.50	11	13.47	13.45	-10	34,987	-0.03%
2020/06/17	6	13.70	0	0.00	13.70	6	34,951	0.02%
2020/06/16	23	13.47	3	13.95	13.95	20	35,025	0.06%
2020/06/15	0	0.00	9	13.15	13.05	-9	34,715	-0.03%
2020/06/12	1	13.20	0	0.00	13.25	1	34,968	0.00%
2020/06/11	11.2	13.82	1	13.80	13.50	10.2	35,081	0.03%
2020/06/10	50	14.18	3	14.05	14.10	47	35,235	0.13%
2020/06/08	3	13.95	2	14.03	13.90	1	36,143	0.00%
2020/06/04	2	13.63	80	13.70	13.55	-78	35,604	-0.22%
2020/06/03	36	13.55	0	0.00	13.70	36	35,659	0.10%
2020/06/02	0	0.00	10	13.65	13.50	-10	35,326	-0.03%
2020/06/01	125	13.91	80	13.55	13.55	45	35,072	0.13%	大買/
2020/05/29	84	14.00	2	14.05	13.75	82	34,653	0.24%
2020/05/28	14	14.68	4.3	14.98	14.20	9.8	33,975	0.03%
2020/05/27	15	13.65	3	13.90	14.30	12	31,674	0.04%
2020/05/25	0	0.00	1	12.55	12.60	-1	30,057	0.00%
2020/05/20	0	13.10	0	0.00	13.10	0	30,790	0.00%
2020/05/18	0	0.00	1	12.90	12.75	-1	31,528	0.00%
2020/05/15	2	12.90	10	13.10	12.90	-8	31,570	-0.03%
2020/05/08	5	13.50	0	0.00	13.50	5	32,223	0.02%
2020/05/06	10	13.30	0	0.00	13.20	10	33,354	0.03%
2020/04/23	3	12.97	30	13.15	13.00	-27	33,993	-0.08%
2020/04/17	30	13.70	0	0.00	13.30	30	33,361	0.09%
2020/04/14	0	0.00	3	13.10	13.05	-3	32,454	-0.01%
2020/04/09	0	0.00	1	12.85	12.80	-1	35,302	0.00%
2020/04/08	10	12.80	0	0.00	12.75	10	35,697	0.03%
2020/04/06	0	0.00	1	11.75	12.00	-1	34,931	0.00%
2020/03/31	1	11.70	0	0.00	11.35	1	34,868	0.00%
2020/03/27	5	12.15	2	11.75	11.65	3	34,827	0.01%
2020/03/25	3	11.60	0	0.00	11.65	3	35,221	0.01%
2020/03/24	3	10.75	0	0.00	10.60	3	35,347	0.01%
2020/03/23	0	0.00	2	9.85	9.96	-2	35,300	-0.01%
2020/03/19	3	10.20	5	10.15	10.15	-2	36,286	-0.01%
2020/03/18	1	11.50	0	0.00	11.25	1	36,259	0.00%
2020/03/16	1	13.20	0	0.00	12.50	1	36,837	0.00%
2020/03/13	6	13.08	2	13.10	13.60	4	37,142	0.01%
2020/03/11	6	16.13	1	16.10	15.65	5	36,930	0.01%
2020/03/10	3	15.68	2	15.83	16.15	1	38,411	0.00%
2020/03/06	16	16.44	0	0.00	16.25	16	38,426	0.04%
2020/03/05	1	16.65	12	16.76	16.65	-11	38,417	-0.03%
2020/03/03	10	16.30	0	0.00	16.30	10	39,346	0.03%
2020/03/02	1	15.70	0	0.00	15.80	1	39,248	0.00%
2020/02/27	1	16.55	10	16.15	16.00	-9	39,017	-0.02%
2020/02/25	0	0.00	1	16.70	17.00	-1	38,347	0.00%
2020/02/24	1	16.90	0	0.00	16.90	1	38,528	0.00%
2020/02/21	1	16.80	11	16.91	17.00	-10	38,935	-0.03%
2020/02/20	10	16.75	0	0.00	17.15	10	38,592	0.03%
2020/02/19	1.2	16.20	2	16.43	16.45	-0.9	38,514	0.00%
2020/02/18	1	16.55	0	0.00	16.60	1	38,137	0.00%
2020/02/17	1	16.55	2	16.78	16.75	-1	38,017	0.00%
2020/02/14	10.1	16.56	0	0.00	16.50	10.1	37,792	0.03%
2020/02/13	21	16.70	1	16.70	16.65	20	37,531	0.05%
2020/02/12	26	16.75	11	16.78	16.80	15	37,297	0.04%
2020/02/11	11	16.25	0	0.00	16.40	11	36,846	0.03%
2020/02/10	0.1	16.30	2	16.05	16.10	-1.9	36,528	-0.01%
2020/02/07	10	17.00	0	0.00	16.95	10	35,873	0.03%
2020/02/06	1	17.75	0	0.00	17.75	1	35,236	0.00%
2020/02/05	5	17.80	0	0.00	17.55	5	35,192	0.01%
2020/02/04	3	16.72	0	0.00	17.15	3	34,517	0.01%
2020/02/03	0	0.00	2	16.45	16.55	-2	34,174	-0.01%
2020/01/30	1	17.35	2	17.85	17.30	-1	32,996	0.00%
2020/01/16	0	0.00	1	19.20	19.25	-1	32,491	0.00%
2020/01/14	1	19.60	1	19.50	19.60	0	32,318	0.00%
2020/01/13	2	19.50	0	0.00	19.55	2	32,153	0.01%
2020/01/08	1	19.15	0	0.00	19.10	1	32,090	0.00%
2020/01/07	31	19.40	1	18.95	19.05	30	31,808	0.09%
2020/01/06	4	19.78	16	20.00	19.45	-12	31,363	-0.04%
2020/01/03	0	0.00	8	19.76	19.90	-8	29,634	-0.03%
2020/01/02	0	0.00	5	19.85	19.65	-5	28,977	-0.02%
2019/12/26	0	0.00	6	19.55	19.45	-6	27,906	-0.02%
2019/12/24	0	0.00	4	19.50	19.40	-4	28,210	-0.01%
2019/12/20	2	19.98	15	19.98	19.80	-13	28,023	-0.05%
2019/12/19	3	19.77	0	0.00	19.75	3	27,350	0.01%
2019/12/18	16	19.47	0	0.00	19.45	16	26,746	0.06%
2019/12/17	0	0.00	3	19.72	19.70	-3	26,934	-0.01%
2019/12/16	0	0.00	16	19.38	19.50	-16	26,265	-0.06%
2019/12/13	10	19.00	10	19.25	19.00	0	25,722	0.00%
2019/12/12	4	19.08	0	0.00	18.85	4	25,693	0.02%
2019/12/11	42	19.18	10.3	19.44	19.00	31.8	25,212	0.13%
2019/12/10	2	19.15	51	18.80	19.05	-49	24,698	-0.20%
2019/12/06	1	18.75	6.2	18.67	18.60	-5.2	23,695	-0.02%
2019/12/05	5	18.60	15	18.67	18.70	-10	23,377	-0.04%
2019/12/04	2	17.40	0	0.00	17.80	2	22,045	0.01%
2019/12/02	0	0.00	5	17.50	17.20	-5	22,022	-0.02%
2019/11/29	2	17.45	0	0.00	17.45	2	22,431	0.01%
2019/11/28	2	17.75	0	0.00	17.75	2	23,063	0.01%
2019/11/26	3	17.35	1	17.30	17.40	2	22,792	0.01%
2019/11/25	2	17.30	0	0.00	17.30	2	22,735	0.01%
2019/11/21	0	0.00	2	17.35	17.40	-2	23,169	-0.01%
2019/11/20	0	0.00	11	17.68	17.65	-11	23,547	-0.05%
2019/11/19	0	0.00	10	17.10	17.00	-10	22,954	-0.04%
2019/11/18	52	16.80	2	16.85	17.00	50	22,863	0.22%
2019/11/15	2	16.25	0	0.00	16.25	2	22,768	0.01%
2019/11/14	1	16.00	0	0.00	16.05	1	22,943	0.00%
2019/11/05	0	0.00	3	16.95	17.10	-3	26,482	-0.01%
2019/11/01	0	0.00	1	17.25	17.05	-1	27,440	0.00%
2019/10/31	0	0.00	1	17.25	17.15	-1	28,700	0.00%
2019/10/30	10.2	17.10	0	0.00	17.10	10.2	29,513	0.03%
2019/10/28	0.1	17.35	0	0.00	17.35	0.1	32,251	0.00%
2019/10/22	0.1	17.60	0	0.00	17.60	0.1	38,929	0.00%
2019/10/09	1	17.20	0	0.00	16.90	1	42,459	0.00%
2019/10/08	1	17.85	0	0.00	17.60	1	43,478	0.00%
2019/10/07	2	17.80	0	0.00	17.95	2	44,275	0.00%
2019/10/03	0	0.00	3	17.75	17.70	-3	45,475	-0.01%
2019/10/02	10	17.95	0	0.00	17.95	10	45,554	0.02%
2019/09/27	4.1	17.90	2	17.85	17.85	2.1	45,952	0.00%
2019/09/25	4	18.49	0	0.00	18.50	4	45,832	0.01%
2019/09/24	10	18.90	12.1	18.75	18.60	-2.1	45,655	0.00%
2019/09/23	5	18.74	0	0.00	18.65	5	45,449	0.01%
2019/09/20	4	18.88	2	19.10	18.80	2	45,441	0.00%
2019/09/19	0	0.00	4	18.79	18.75	-4	45,151	-0.01%
2019/09/18	2	19.05	1	19.20	18.90	1	45,126	0.00%
2019/09/17	0	0.00	6	18.97	18.95	-6	44,722	-0.01%
2019/09/16	5	18.65	0	0.00	18.55	5	44,150	0.01%
2019/09/12	0	0.00	5	18.80	18.65	-5	44,078	-0.01%
2019/09/11	5	18.35	5	18.70	18.30	0	43,580	0.00%
2019/09/10	16	18.10	4	18.25	18.30	12	43,109	0.03%
2019/09/09	5	18.44	3	18.50	18.20	2	42,880	0.00%
2019/09/06	0	0.00	1	18.30	18.30	-1	42,457	0.00%
2019/09/05	2	18.20	1	18.10	18.00	1	42,012	0.00%
2019/09/04	1	17.65	0	0.00	17.80	1	41,383	0.00%
2019/09/03	2	17.75	0	0.00	17.55	2	41,261	0.00%
2019/09/02	2	17.75	1	17.90	17.90	1	40,738	0.00%
2019/08/30	0	0.00	2	17.00	17.05	-2	39,738	-0.01%
2019/08/29	0	0.00	1	17.00	17.10	-1	39,290	0.00%
2019/08/27	1	17.00	0	0.00	16.90	1	38,769	0.00%
2019/08/26	1	16.90	0	0.00	16.85	1	38,688	0.00%
2019/08/23	2	17.40	3	17.35	17.50	-1	38,245	0.00%
2019/08/22	3	16.70	0	0.00	16.60	3	37,445	0.01%
2019/08/16	1	16.85	0	0.00	16.90	1	36,467	0.00%
2019/08/15	3	17.00	0	0.00	17.05	3	36,148	0.01%
2019/08/14	0	0.00	1	17.55	17.55	-1	35,909	0.00%
2019/08/12	5	17.45	3	17.40	17.25	2	34,870	0.01%
2019/08/08	2.1	17.45	0	0.00	17.35	2.1	34,427	0.01%
2019/08/06	0	0.00	1	18.05	18.20	-1	33,318	0.00%
2019/08/02	6	18.51	1	18.35	18.60	5	32,635	0.02%
2019/08/01	1	19.30	3	19.37	19.45	-2	31,608	-0.01%
2019/07/31	3	19.35	1	19.40	19.25	2	30,780	0.01%
2019/07/30	1	19.55	5	19.52	19.80	-4	29,265	-0.01%
2019/07/29	2	19.93	60	20.00	20.05	-58	28,053	-0.21%
2019/07/26	15	19.12	16	19.09	19.40	-1	25,856	0.00%
2019/07/25	0	0.00	10	18.15	18.50	-10	23,504	-0.04%
2019/07/24	5	17.19	1	17.50	17.50	4	21,743	0.02%
2019/07/23	1	17.55	9	17.69	17.55	-8	21,046	-0.04%
2019/07/22	4	17.20	0	0.00	17.25	4	20,288	0.02%
2019/07/18	0	0.00	49	16.80	16.75	-49	20,151	-0.24%
2019/07/16	0	0.00	3	16.98	16.95	-3	20,102	-0.01%
2019/07/15	1	16.65	0	0.00	17.15	1	20,043	0.00%
2019/07/12	5	17.09	13	16.82	16.70	-8	19,474	-0.04%
2019/07/11	6	16.21	14	16.33	16.45	-8	18,616	-0.04%
2019/07/10	5	16.65	11	16.63	16.85	-6	17,710	-0.03%
2019/07/09	10	16.50	5	16.50	16.45	5	16,887	0.03%
2019/07/08	23	16.57	40	16.45	16.40	-17	16,732	-0.10%
2019/07/05	0	0.00	5	16.45	16.40	-5	17,084	-0.03%
2019/07/03	1	15.60	10	15.65	15.90	-9	17,544	-0.05%
2019/07/01	0	0.00	3	15.40	15.50	-3	19,050	-0.02%
2019/06/26	10	15.20	0	0.00	15.05	10	19,043	0.05%
2019/06/25	2	15.10	2	15.15	14.95	0	18,832	0.00%
2019/06/24	13	15.00	1	15.00	15.20	12	18,624	0.06%
2019/06/21	0	0.00	3	14.75	14.80	-3	18,486	-0.02%
2019/06/17	1	14.25	0	0.00	14.30	1	18,525	0.01%
2019/06/11	0	0.00	1	14.40	14.40	-1	18,896	-0.01%
2019/06/03	2	13.95	0	0.00	14.15	2	19,457	0.01%
2019/05/29	1	13.55	0	0.00	13.80	1	19,390	0.01%
2019/05/24	0	0.00	1	13.85	13.80	-1	20,421	0.00%
2019/05/23	1	13.70	0	0.00	13.80	1	21,458	0.00%
2019/05/21	1	13.65	2	14.03	14.10	-1	21,814	0.00%
2019/05/17	2	14.05	0	0.00	13.85	2	21,692	0.01%
2019/05/16	6	14.03	0	0.00	14.00	6	21,657	0.03%
2019/05/15	2	14.25	1	14.40	14.25	1	21,752	0.00%
2019/05/14	1	14.30	0	0.00	14.15	1	21,722	0.00%
2019/05/10	0	0.00	3	14.88	15.00	-3	21,296	-0.01%
2019/05/08	1	15.75	0	0.00	16.05	1	20,743	0.00%
2019/05/07	0	0.00	1	16.10	16.10	-1	20,813	0.00%
2019/05/03	0	0.00	1	16.15	16.25	-1	21,253	0.00%
2019/05/02	1	16.05	0	0.00	16.00	1	21,220	0.00%
2019/04/29	1	15.95	0	0.00	15.95	1	21,273	0.00%
2019/04/26	1	16.25	2	16.20	16.30	-1	21,211	0.00%
2019/04/25	12	16.82	0	0.00	16.65	12	20,914	0.06%
2019/04/24	0	0.00	6	16.62	16.60	-6	20,549	-0.03%
2019/04/22	10	17.05	0	0.00	16.95	10	20,287	0.05%
2019/04/19	4	16.78	5	16.82	16.75	-1	19,881	-0.01%
2019/04/18	4	16.54	3	16.60	16.35	1	19,377	0.01%
2019/04/17	0	0.00	1	16.80	16.80	-1	19,186	-0.01%
2019/04/16	0	0.00	4	16.13	16.20	-4	18,541	-0.02%
2019/04/15	4	16.00	0	0.00	16.00	4	18,621	0.02%
2019/04/12	2	16.05	2	15.90	15.90	0	18,706	0.00%
2019/04/11	4	16.53	2	16.25	16.30	2	18,667	0.01%
2019/04/10	4	16.50	4.1	16.60	16.60	-0.1	18,210	0.00%
2019/04/09	0	0.00	11	16.64	16.45	-11	17,910	-0.06%
2019/04/08	0	0.00	3	16.20	16.35	-3	17,166	-0.02%
2019/04/03	3	15.23	1	15.50	15.50	2	15,823	0.01%
2019/04/02	3	15.03	0	0.00	15.05	3	15,266	0.02%
2019/04/01	0	0.00	0.1	14.80	14.85	-0.1	15,089	0.00%
2019/03/27	2	14.65	0	0.00	14.65	2	15,211	0.01%
2019/03/25	0	0.00	3	14.57	14.65	-3	15,790	-0.02%
2019/03/22	0	0.00	0.4	14.95	14.90	-0.4	15,839	0.00%
2019/03/20	2	14.50	0	0.00	14.55	2	15,845	0.01%
2019/03/13	10	14.15	0	0.00	14.15	10	16,778	0.06%
2019/03/11	5	14.10	5	14.10	14.10	0	17,832	0.00%
2019/03/08	6	14.19	0	0.00	14.20	6	18,688	0.03%
2019/03/07	3	14.73	0	0.00	14.40	3	18,765	0.02%
2019/03/06	1	14.90	0	0.00	14.95	1	19,222	0.01%
2019/03/05	0	0.00	1	14.95	14.95	-1	19,763	-0.01%
2019/02/26	1	15.45	0	0.00	15.30	1	20,332	0.00%
2019/02/25	1	15.65	3	15.65	15.65	-2	20,474	-0.01%
2019/02/22	1	15.40	0	0.00	15.30	1	19,888	0.01%
2019/02/21	0	0.00	1	14.70	14.90	-1	18,911	-0.01%
2019/02/14	5	14.60	5	14.60	14.60	0	19,399	0.00%
2019/02/12	1.3	14.49	0	0.00	14.45	1.3	19,281	0.01%
2019/01/30	2	14.65	0	0.00	14.70	2	19,840	0.01%
2019/01/25	0	0.00	10	14.59	14.70	-10	21,695	-0.05%
2019/01/24	6	13.96	6	14.03	14.00	0	21,937	0.00%
2019/01/17	1	13.70	0	0.00	13.70	1	24,919	0.00%
2019/01/14	0	0.00	0.6	13.50	13.55	-0.6	25,595	0.00%
2018/12/27	2	13.70	10	13.80	13.70	-8	29,025	-0.03%
2018/12/24	0	0.00	3	13.60	13.75	-3	30,136	-0.01%
2018/12/19	10	13.75	0	0.00	14.00	10	30,936	0.03%
2018/12/17	0	0.00	1	13.95	13.85	-1	31,027	0.00%
2018/12/14	1	13.80	0	0.00	13.85	1	31,301	0.00%
2018/12/07	1	14.20	0	0.00	14.10	1	32,972	0.00%
2018/12/06	2	14.15	0	0.00	14.00	2	33,310	0.01%
2018/11/29	0	0.00	5	15.15	15.05	-5	34,238	-0.01%
2018/11/28	0	0.00	2	15.00	15.15	-2	33,616	-0.01%
2018/11/27	0	0.00	1	14.60	14.80	-1	33,129	0.00%
2018/11/23	1	13.95	4	14.10	14.00	-3	32,988	-0.01%
2018/11/22	0	0.00	20	14.20	14.00	-20	33,035	-0.06%
2018/11/21	0	0.00	4	13.93	14.00	-4	33,163	-0.01%
2018/11/19	2	13.90	2	13.90	13.95	0	33,289	0.00%
2018/11/09	7	13.60	1	13.40	13.65	6	34,950	0.02%
2018/11/08	6	13.64	0	0.00	13.65	6	35,350	0.02%
2018/11/07	2	13.45	0	0.00	13.90	2	35,344	0.01%
2018/11/06	0	0.00	1	13.35	13.25	-1	35,549	0.00%
2018/11/02	0	0.00	10	14.30	14.20	-10	35,079	-0.03%
2018/11/01	1	13.70	1	13.35	13.70	0	34,006	0.00%
2018/10/31	0	0.00	2	12.95	13.40	-2	33,450	-0.01%
2018/10/30	1	12.30	0	0.00	12.45	1	32,844	0.00%
2018/10/29	0	0.00	2	11.68	11.75	-2	32,747	-0.01%
2018/10/26	1	11.45	5	12.10	11.45	-4	32,641	-0.01%
2018/10/25	5	12.03	0	0.00	11.95	5	32,342	0.02%
2018/10/23	7	13.00	0	0.00	13.00	7	32,876	0.02%
2018/10/18	3	12.70	0	0.00	12.70	3	33,055	0.01%
2018/10/17	0	0.00	5	12.90	12.85	-5	33,048	-0.02%
2018/10/15	3	12.50	3	12.55	12.45	0	33,075	0.00%
2018/10/12	5	12.65	20	12.50	12.65	-15	33,217	-0.05%
2018/10/11	10	12.05	0	0.00	12.05	10	32,857	0.03%
2018/10/09	22	13.22	26	13.43	13.35	-4	32,204	-0.01%
2018/10/08	0	0.00	7	13.25	13.20	-7	32,112	-0.02%
2018/10/04	2	14.25	0	0.00	14.10	2	32,298	0.01%
2018/10/03	3	14.65	0	0.00	14.65	3	31,920	0.01%
2018/10/02	40	14.87	30	15.05	14.95	10	32,139	0.03%
2018/10/01	0	0.00	1	14.70	14.70	-1	32,557	0.00%
2018/09/28	8	14.71	3	14.75	14.50	5	32,847	0.02%
2018/09/27	0	0.00	2	14.80	14.70	-2	32,764	-0.01%
2018/09/26	6	14.58	0	0.00	14.75	6	32,638	0.02%
2018/09/25	0	0.00	3	14.50	14.55	-3	32,627	-0.01%
2018/09/21	1	14.05	1	14.15	14.20	0	32,709	0.00%
2018/09/19	2	14.40	0	0.00	14.30	2	32,866	0.01%
2018/09/17	2	14.95	2	14.90	14.75	0	32,438	0.00%
2018/09/12	2	14.40	2	14.45	14.35	0	32,161	0.00%
2018/09/11	3	14.38	4	14.78	14.90	-1	32,305	0.00%
2018/09/10	19	14.34	20	14.08	14.05	-1	33,012	0.00%
2018/09/07	0	0.00	5	14.55	14.45	-5	33,015	-0.02%
2018/09/06	2	16.08	1	16.30	15.95	1	32,130	0.00%
2018/09/03	2	17.05	0	0.00	16.90	2	34,621	0.01%
2018/08/30	1	16.90	0	0.00	17.00	1	35,329	0.00%
2018/08/29	7	17.19	2	17.10	17.15	5	35,544	0.01%
2018/08/28	1	16.85	4	16.91	16.95	-3	36,246	-0.01%
2018/08/27	10	16.50	10.5	16.50	16.50	-0.5	36,584	0.00%
2018/08/22	1	16.35	0	0.00	16.35	1	38,658	0.00%
2018/08/21	3	16.35	2	16.33	16.45	1	39,760	0.00%
2018/08/20	15	16.06	1	16.20	16.00	14	40,081	0.03%
2018/08/17	7	16.10	5	16.18	15.95	2	40,505	0.00%
2018/08/16	19	16.25	2	16.30	16.40	17	40,834	0.04%
2018/08/15	2	17.15	0	0.00	16.90	2	40,689	0.00%
2018/08/14	3	17.60	0	0.00	17.65	3	40,926	0.01%
2018/08/13	1	18.60	0	0.00	18.50	1	41,563	0.00%
2018/08/10	8	19.18	0	0.00	19.10	8	41,785	0.02%
2018/08/08	0	0.00	3	19.30	19.35	-3	46,409	-0.01%
2018/08/07	22	19.00	0	0.00	19.05	22	46,302	0.05%
2018/08/06	3	19.10	0	0.00	19.20	3	46,177	0.01%
2018/08/02	12	19.55	3	19.65	19.65	9	45,644	0.02%
2018/08/01	10	19.90	0	0.00	19.95	10	45,565	0.02%
2018/07/31	1	20.00	0	0.00	19.95	1	45,621	0.00%
2018/07/30	20	19.50	0	0.00	19.40	20	44,987	0.04%
2018/07/27	99	20.10	0	0.00	19.90	99	44,610	0.22%
2018/07/16	0	0.00	2	19.70	19.70	-2	46,503	0.00%
2018/07/13	2	19.90	0	0.00	19.75	2	46,454	0.00%
2018/07/12	1	19.40	0	0.00	19.40	1	45,512	0.00%
2018/07/11	0	0.00	5	18.95	18.90	-5	45,401	-0.01%
2018/07/10	2	19.50	4	19.25	19.20	-2	45,352	0.00%
2018/07/09	17	18.23	133	18.45	19.50	-116	45,228	-0.26%	大賣/鉅額交易
2018/07/06	121	18.55	120	18.65	18.00	1	44,506	0.00%	大買/大賣/
2018/07/05	100	18.75	101	18.85	18.65	-1	44,325	0.00%	大賣/
2018/07/04	84	18.65	82	18.80	18.80	2	44,407	0.00%
2018/07/03	132	18.98	130	19.08	18.80	2	44,586	0.00%	大買/大賣/
2018/07/02	120	19.30	120	19.38	19.10	0	44,468	0.00%	大買/大賣/
2018/06/29	101	19.40	100	19.40	19.50	1	44,339	0.00%	大買/
2018/06/27	2	18.95	0	0.00	18.70	2	43,702	0.00%
2018/06/26	120	18.89	0	0.00	18.90	120	43,624	0.28%	大買/鉅額交易
2018/06/25	1	19.40	0	0.00	19.25	1	43,362	0.00%
2018/06/22	1	19.20	1	19.30	19.30	0	43,548	0.00%
2018/06/21	0	0.00	1	19.35	19.40	-1	43,517	0.00%
2018/06/20	131	19.27	250	19.20	19.20	-119	43,729	-0.27%	大買/大賣/鉅額交易
2018/06/19	125	19.74	121	19.90	19.50	4	43,616	0.01%	大買/大賣/
2018/06/15	101.3	20.30	100	20.30	20.10	1.3	42,583	0.00%	大買/
2018/06/14	120	20.26	54	20.50	20.00	66	42,163	0.16%	大買/
2018/06/13	61	20.67	0	0.00	20.60	61	41,884	0.15%
2018/06/12	125	21.22	100	21.40	21.10	25	42,420	0.06%	大買/
2018/06/11	102	20.60	220	20.60	20.65	-118	40,435	-0.29%	大買/大賣/鉅額交易
2018/06/08	10	20.63	1	20.80	20.50	9	40,827	0.02%
2018/06/07	221	20.69	220	20.65	20.60	1	41,975	0.00%	大買/大賣/
2018/06/06	0	0.00	1	20.70	20.65	-1	41,833	0.00%
2018/06/05	1	20.60	7	20.74	20.65	-6	42,451	-0.01%
2018/06/04	121	20.30	1	20.45	20.40	120	42,132	0.28%	大買/鉅額交易
2018/06/01	0	0.00	1	19.80	19.75	-1	41,731	0.00%
2018/05/31	103	20.10	220	19.90	20.05	-117	41,822	-0.28%	大買/大賣/鉅額交易
2018/05/30	123	20.14	120	20.35	19.80	3	41,310	0.01%	大買/大賣/
2018/05/29	0	0.00	2	20.75	20.70	-2	40,187	0.00%
2018/05/28	0	0.00	3	20.72	20.55	-3	39,438	-0.01%
2018/05/25	3	20.60	0	0.00	20.50	3	41,185	0.01%
2018/05/24	47	20.65	7	20.56	20.50	40	40,648	0.10%
2018/05/23	6	20.00	32	20.32	20.00	-26	40,312	-0.06%
2018/05/22	1	19.90	0	0.00	19.85	1	40,235	0.00%
2018/05/21	120	20.60	10	20.58	20.40	110	40,482	0.27%	大買/鉅額交易
2018/05/18	38	20.03	8	20.01	20.15	30	40,014	0.07%
2018/05/17	53	20.52	3	20.40	20.40	50	40,280	0.12%
2018/05/16	106	19.28	104	19.40	20.25	2	39,326	0.01%	大買/大賣/
2018/05/15	3	18.55	0	0.00	18.45	3	37,961	0.01%
2018/05/14	0	0.00	6	18.55	18.60	-6	39,203	-0.02%
2018/05/11	6	18.48	2	18.60	18.40	4	40,096	0.01%
2018/05/09	0	0.00	1	18.20	18.10	-1	41,324	0.00%
2018/05/08	3	18.03	3	18.13	18.05	0	41,690	0.00%
2018/05/04	2	17.70	5	17.60	17.65	-3	41,734	-0.01%
2018/05/03	1	17.80	0	0.00	17.55	1	42,668	0.00%
2018/05/02	6	18.70	1	18.10	18.10	5	42,623	0.01%
2018/04/30	0	0.00	3	18.23	18.30	-3	42,434	-0.01%
2018/04/26	1	17.95	0	0.00	17.45	1	43,477	0.00%
2018/04/25	4	17.70	0	0.00	18.15	4	43,430	0.01%
2018/04/24	12	17.09	0	0.00	16.95	12	43,061	0.03%
2018/04/23	2	17.85	0	0.00	17.80	2	43,221	0.00%
2018/04/20	6	18.25	5	18.40	18.25	1	43,600	0.00%
2018/04/19	2	18.65	0	0.00	18.70	2	43,536	0.00%
2018/04/18	0	0.00	4	18.65	18.65	-4	43,828	-0.01%
2018/04/17	0	0.00	2	19.00	18.60	-2	44,271	0.00%
2018/04/16	1	18.95	2	19.10	18.95	-1	44,884	0.00%
2018/04/13	4	19.20	1	19.20	19.10	3	45,274	0.01%
2018/04/12	5	19.00	0	0.00	19.00	5	45,130	0.01%
2018/04/11	1	18.90	0	0.00	18.85	1	44,985	0.00%
2018/04/03	2	19.30	2	19.35	19.35	0	45,356	0.00%
2018/03/31	0	0.00	5	19.55	19.55	-5	45,559	-0.01%
2018/03/29	2	19.68	0	0.00	19.55	2	45,678	0.00%
2018/03/28	1	19.95	2	19.80	19.75	-1	45,841	0.00%
2018/03/27	7	20.29	1	20.30	20.20	6	46,478	0.01%
2018/03/26	2	20.00	0	0.00	19.85	2	46,371	0.00%
2018/03/23	0	0.00	2	19.70	19.90	-2	46,731	0.00%
2018/03/22	3	20.62	1	21.10	20.20	2	46,491	0.00%
2018/03/21	1	20.85	1	20.95	20.80	0	46,006	0.00%
2018/03/20	5	20.60	10	20.60	20.60	-5	45,878	-0.01%
2018/03/19	10	21.15	5	21.25	21.00	5	45,927	0.01%
2018/03/16	0	0.00	30	21.43	21.20	-30	45,850	-0.07%
2018/03/15	0	0.00	2	20.75	21.10	-2	45,070	0.00%
2018/03/14	13	20.92	5	20.90	20.75	8	45,336	0.02%
2018/03/13	9	20.80	4	20.55	21.15	5	45,288	0.01%
2018/03/12	9	19.95	7	20.07	19.85	2	44,621	0.00%
2018/03/09	14	20.13	2	20.18	20.05	12	45,141	0.03%
2018/03/08	0	0.00	10	19.70	19.60	-10	45,410	-0.02%
2018/03/07	11	19.46	5	19.10	19.05	6	45,994	0.01%
2018/03/06	1	19.45	1	19.70	19.30	0	47,086	0.00%
2018/03/05	1	19.00	1	19.10	18.90	0	51,967	0.00%
2018/03/02	11	19.28	0	0.00	19.15	11	53,074	0.02%
2018/03/01	5	19.71	10	19.60	19.55	-5	54,895	-0.01%
2018/02/27	4	20.00	4	19.89	19.90	0	55,804	0.00%
2018/02/26	0	0.00	10	18.75	18.70	-10	53,916	-0.02%
2018/02/23	6	18.74	5	19.05	18.65	1	54,210	0.00%
2018/02/22	8	18.70	2	18.65	18.65	6	54,689	0.01%
2018/02/21	7	19.05	10	19.05	19.10	-3	54,370	-0.01%
2018/02/12	10	18.50	0	0.00	18.20	10	54,075	0.02%
2018/02/09	0	0.00	2	17.70	18.55	-2	54,177	0.00%
2018/02/08	1	19.05	0	0.00	19.00	1	53,787	0.00%
2018/02/07	19	20.47	2	20.20	19.90	17	53,068	0.03%
2018/02/06	47	20.66	13	20.09	20.10	34	53,539	0.06%
2018/02/05	10	21.90	0	0.00	22.25	10	53,063	0.02%
2018/02/02	2	23.35	9.1	23.60	23.40	-7.1	52,870	-0.01%
2018/02/01	10	24.03	0	0.00	24.10	10	52,478	0.02%
2018/01/31	5	23.90	14	23.74	23.65	-9	52,991	-0.02%
2018/01/30	0	0.00	15	23.70	23.55	-15	54,366	-0.03%
2018/01/29	20	24.04	2	23.85	24.00	18	54,359	0.03%
2018/01/26	8	23.92	0	0.00	23.85	8	54,345	0.01%
2018/01/25	3	23.43	0	0.00	23.40	3	53,427	0.01%
2018/01/24	2	23.60	2	23.60	23.45	0	53,627	0.00%
2018/01/23	3	23.92	6	24.15	23.80	-3	53,350	-0.01%
2018/01/19	0	0.00	10	23.60	23.85	-10	52,490	-0.02%
2018/01/18	11	23.50	11	23.53	23.35	0	52,186	0.00%
2018/01/17	8	23.50	0	0.00	23.30	8	53,423	0.01%
2018/01/12	10	23.40	0	0.00	23.10	10	52,843	0.02%
2018/01/11	3	23.82	0	0.00	23.30	3	52,681	0.01%
2018/01/10	2	24.05	0	0.00	24.05	2	52,809	0.00%
2018/01/09	1	24.35	5	24.61	24.35	-4	52,614	-0.01%
2018/01/08	2	24.15	20	24.30	24.00	-18	52,953	-0.03%
2018/01/05	1	24.55	0	0.00	24.40	1	54,515	0.00%
2018/01/04	31	24.80	0	0.00	24.50	31	55,305	0.06%
2018/01/03	0	0.00	5	24.90	24.80	-5	56,864	-0.01%
2018/01/02	2	23.40	3	23.77	23.85	-1	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

台灣企銀-屏東 券商分點個股進出 台灣企銀-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析