華邦電 (2344)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.30
漲跌
▲0.40
漲幅
+1.61%
成交量
14,556張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	25.00	0	0.00	25.30	2	27,535	0.01%
2024/05/09	4	24.98	0	0.00	24.90	4	27,442	0.01%
2024/05/08	2	25.35	0	0.00	25.35	2	27,422	0.01%
2024/05/06	2	25.65	0	0.00	25.45	2	27,190	0.01%
2024/05/03	2.3	25.60	3	25.32	25.20	-0.7	27,280	0.00%
2024/04/29	0	0.00	7	25.98	26.00	-7	28,665	-0.02%
2024/04/26	4	25.41	0	0.00	25.15	4	28,699	0.01%
2024/04/24	0	0.00	0.1	25.50	25.65	-0.1	28,880	0.00%
2024/04/23	1	24.90	0	0.00	24.90	1	29,847	0.00%
2024/04/22	6	25.01	0	0.00	24.70	6	30,157	0.02%
2024/04/19	15	25.20	1	25.65	25.40	14	30,479	0.05%
2024/04/17	3	25.78	0	0.00	26.05	3	30,275	0.01%
2024/04/16	33	25.82	0	0.00	25.50	33	30,072	0.11%
2024/04/15	3	26.47	0	0.00	26.65	3	29,512	0.01%
2024/04/11	1	27.40	0	0.00	27.30	1	29,136	0.00%
2024/04/10	3	27.62	10	27.77	27.55	-7	29,135	-0.02%
2024/04/09	1	26.90	2	27.10	27.00	-1	28,638	0.00%
2024/04/08	3	26.73	0	0.00	26.80	3	29,095	0.01%
2024/04/03	3	26.70	6	26.70	26.70	-3	30,677	-0.01%
2024/04/02	4	27.45	0	0.00	27.05	4	33,158	0.01%
2024/04/01	2	27.50	1	27.70	27.45	1	34,463	0.00%
2024/03/29	0	0.00	4	27.24	27.20	-4	34,829	-0.01%
2024/03/28	2	26.90	2	27.00	27.00	0	34,957	0.00%
2024/03/27	8	26.92	8	26.98	26.95	0	36,755	0.00%
2024/03/26	8	27.86	0	0.00	27.10	8	37,276	0.02%
2024/03/25	13	27.22	8	27.48	27.45	5	36,953	0.01%
2024/03/22	30	27.31	3	27.50	27.50	27	37,245	0.07%
2024/03/21	11	27.42	36	27.51	27.70	-25	37,915	-0.07%
2024/03/20	4	26.25	0	0.00	26.05	4	38,134	0.01%
2024/03/19	4	26.76	0	0.00	26.60	4	38,127	0.01%
2024/03/14	4	26.70	3	26.85	26.80	1	38,328	0.00%
2024/03/13	3	27.20	0	0.00	26.80	3	38,362	0.01%
2024/03/12	4	27.53	0	0.00	27.50	4	38,020	0.01%
2024/03/11	3	28.00	0	0.00	27.45	3	38,023	0.01%
2024/03/08	8	27.36	47	27.56	27.60	-39	37,934	-0.10%
2024/03/07	42	28.13	0	0.00	27.65	42	37,354	0.11%
2024/03/06	0	0.00	8	27.34	27.20	-8	36,362	-0.02%
2024/03/04	1	28.00	0	0.00	27.75	1	37,708	0.00%
2024/02/29	0	0.00	18	27.62	27.95	-18	37,736	-0.05%
2024/02/27	0	0.00	1	27.45	27.45	-1	37,708	0.00%
2024/02/26	0	0.00	13	27.44	27.55	-13	37,564	-0.03%
2024/02/23	10	28.00	80	27.95	27.65	-70	37,607	-0.19%
2024/02/22	0	0.00	11	27.80	27.90	-11	37,519	-0.03%
2024/02/21	20	27.68	0	0.00	27.70	20	37,721	0.05%
2024/02/19	10	27.60	5	27.70	27.70	5	39,455	0.01%
2024/02/16	2	26.90	5	27.02	27.15	-3	42,673	-0.01%
2024/02/15	15	26.33	0	0.00	26.35	15	43,062	0.03%
2024/02/05	2	27.13	0	0.00	27.10	2	42,357	0.00%
2024/02/02	3	27.10	0	0.00	27.05	3	42,282	0.01%
2024/01/31	5	27.10	0	0.00	27.20	5	42,326	0.01%
2024/01/30	7	27.43	0	0.00	27.35	7	42,242	0.02%
2024/01/29	3	27.78	2	27.85	27.90	1	42,353	0.00%
2024/01/26	2	27.80	0	0.00	28.00	2	42,418	0.00%
2024/01/25	6.1	28.44	0	0.00	27.85	6.1	42,090	0.01%
2024/01/24	4	28.33	0	0.00	27.90	4	41,707	0.01%
2024/01/23	2	28.13	10	28.20	28.15	-8	41,540	-0.02%
2024/01/22	30	27.81	1	27.80	27.90	29	41,005	0.07%
2024/01/19	5	27.75	7	27.80	27.65	-2	40,828	0.00%
2024/01/18	11	27.15	30	27.37	27.50	-19	41,282	-0.05%
2024/01/17	20	27.44	20	27.24	26.85	0	40,759	0.00%
2024/01/16	10	28.00	0	0.00	28.10	10	39,661	0.03%
2024/01/15	80	29.01	0	0.00	29.00	80	39,213	0.20%
2024/01/12	7	27.89	0	0.00	27.95	7	38,625	0.02%
2024/01/11	5	27.90	0	0.00	27.85	5	38,803	0.01%
2024/01/10	2	28.08	0	0.00	28.10	2	39,010	0.01%
2024/01/09	26	28.32	10	28.40	28.10	16	39,399	0.04%
2024/01/08	29	28.41	1	28.65	28.55	28	40,579	0.07%
2024/01/05	14	28.91	0	0.00	28.85	14	40,571	0.03%
2024/01/04	13	29.02	0	0.00	29.10	13	41,543	0.03%
2024/01/03	15	29.42	0	0.00	29.35	15	42,468	0.04%
2024/01/02	3	30.80	0	0.00	30.00	3	42,626	0.01%
2023/12/29	4	30.50	30	31.20	30.45	-26	42,395	-0.06%
2023/12/28	84	30.69	106	30.91	30.75	-22	40,897	-0.05%	大賣/
2023/12/27	32	29.98	47	29.86	29.75	-15	38,468	-0.04%
2023/12/26	10	29.00	64	28.75	28.95	-54	36,964	-0.15%
2023/12/25	56	28.38	2	28.25	28.20	54	36,688	0.15%
2023/12/22	174	29.42	180	28.47	28.50	-6	36,532	-0.02%	大買/大賣/
2023/12/21	10	28.32	2	28.35	28.40	8	34,794	0.02%
2023/12/19	2.1	27.85	0	0.00	27.85	2.1	33,922	0.01%
2023/12/18	12	28.65	10	28.99	28.55	2	33,427	0.01%
2023/12/15	10	28.70	27	28.70	28.55	-17	32,223	-0.05%
2023/12/14	3	27.45	6	27.90	27.55	-3	30,909	-0.01%
2023/12/13	2	27.43	10	27.70	27.55	-8	30,803	-0.03%
2023/12/12	5	27.59	0	0.00	27.45	5	31,352	0.02%
2023/12/11	0	0.00	24	27.80	27.80	-24	31,251	-0.08%
2023/12/08	23	27.34	1	27.50	27.40	22	31,037	0.07%
2023/12/07	3	27.12	0	0.00	27.00	3	30,895	0.01%
2023/12/06	5	27.47	0	0.00	27.20	5	30,692	0.02%
2023/12/05	18	27.49	2	27.60	27.45	16	30,545	0.05%
2023/12/04	9	28.21	2	28.20	28.10	7	30,380	0.02%
2023/12/01	3	27.95	6	28.03	28.10	-3	30,381	-0.01%
2023/11/30	4	28.78	12	28.76	28.35	-8	30,565	-0.03%
2023/11/29	3	27.80	22	28.18	28.45	-19	29,773	-0.06%
2023/11/28	11	27.36	10	27.65	27.85	1	29,616	0.00%
2023/11/27	2	27.20	0	0.00	26.80	2	29,504	0.01%
2023/11/24	5	27.46	0	0.00	27.40	5	29,685	0.02%
2023/11/23	1	27.50	0	0.00	27.50	1	29,608	0.00%
2023/11/22	8	27.61	0	0.00	27.60	8	29,536	0.03%
2023/11/21	13	27.68	1	27.90	27.80	12	29,424	0.04%
2023/11/20	12	28.00	1	28.10	27.85	11	29,393	0.04%
2023/11/17	19	27.53	18	27.63	27.65	1	29,093	0.00%
2023/11/16	9	28.07	10	28.04	27.65	-1	28,699	0.00%
2023/11/15	0	0.00	48	28.40	28.60	-48	27,228	-0.18%
2023/11/14	13.2	25.55	35.2	26.00	26.20	-22	23,784	-0.09%
2023/11/13	0.4	25.15	6	25.35	25.50	-5.6	23,206	-0.02%
2023/11/10	3	25.00	0	0.00	25.00	3	23,256	0.01%
2023/11/09	3	25.05	0	0.00	25.10	3	23,448	0.01%
2023/11/08	3	25.33	5	25.56	25.40	-2	23,907	-0.01%
2023/11/07	6	25.38	0	0.00	25.40	6	23,891	0.03%
2023/11/06	0	0.00	5	25.64	25.85	-5	23,980	-0.02%
2023/11/01	0	0.00	1	25.10	24.95	-1	24,075	0.00%
2023/10/31	2	25.35	0	0.00	24.95	2	25,674	0.01%
2023/10/30	0	0.00	10	24.95	25.35	-10	25,614	-0.04%
2023/10/27	1.6	24.69	0	0.00	24.60	1.6	25,922	0.01%
2023/10/26	23	25.07	0	0.00	24.65	23	27,613	0.08%
2023/10/24	10	25.88	5	25.90	26.05	5	27,884	0.02%
2023/10/23	4	25.94	0	0.00	25.85	4	27,999	0.01%
2023/10/20	5	26.10	0	0.00	26.05	5	28,015	0.02%
2023/10/19	2	26.10	0	0.00	26.40	2	27,984	0.01%
2023/10/18	26.1	26.03	0	0.00	25.95	26.1	28,212	0.09%
2023/10/17	4	26.43	8	26.75	26.60	-4	27,807	-0.01%
2023/10/16	24	26.06	10	26.05	26.05	14	27,512	0.05%
2023/10/13	1	28.30	0	0.00	28.35	1	26,303	0.00%
2023/10/12	10	28.85	40	28.67	28.90	-30	26,443	-0.11%
2023/10/11	5	27.40	24.1	28.03	27.95	-19.1	25,404	-0.08%
2023/10/06	11	27.08	26	27.33	27.45	-15	25,395	-0.06%
2023/10/05	10	26.75	44	26.71	26.75	-34	25,248	-0.13%
2023/10/04	10	25.43	0	0.00	25.50	10	24,972	0.04%
2023/10/03	5	25.65	10	26.05	25.85	-5	24,975	-0.02%
2023/10/02	15	25.68	0	0.00	25.60	15	25,301	0.06%
2023/09/28	18	25.50	0	0.00	25.30	18	25,352	0.07%
2023/09/27	11	25.76	10	25.70	25.75	1	25,220	0.00%
2023/09/25	14	26.23	0	0.00	26.20	14	25,241	0.06%
2023/09/22	8	26.36	0	0.00	26.35	8	26,054	0.03%
2023/09/21	0	0.00	1	26.60	26.50	-1	27,514	0.00%
2023/09/20	9	26.70	0	0.00	26.50	9	27,604	0.03%
2023/09/19	0	0.00	12	28.02	27.85	-12	28,054	-0.04%
2023/09/18	2	27.80	0	0.00	27.80	2	28,559	0.01%
2023/09/15	0	0.00	24	28.13	28.15	-24	28,753	-0.08%
2023/09/14	0	0.00	2	27.25	27.30	-2	28,274	-0.01%
2023/09/12	0	0.00	5	26.89	26.90	-5	28,978	-0.02%
2023/09/11	3	26.45	0	0.00	26.45	3	29,269	0.01%
2023/09/07	0	0.00	4	27.10	26.90	-4	30,265	-0.01%
2023/09/06	4	26.85	0	0.00	26.85	4	30,670	0.01%
2023/09/05	4	27.30	14	27.16	27.20	-10	31,056	-0.03%
2023/09/04	0	0.00	4	27.20	27.15	-4	31,662	-0.01%
2023/09/01	15	27.11	39	27.18	27.10	-24	31,756	-0.08%
2023/08/31	4	26.50	0	0.00	26.35	4	31,715	0.01%
2023/08/30	2	26.15	0	0.00	26.30	2	32,157	0.01%
2023/08/29	0	0.00	12	25.89	26.20	-12	33,491	-0.04%
2023/08/28	6	25.75	0	0.00	25.45	6	33,580	0.02%
2023/08/25	0	0.00	13	25.80	25.75	-13	34,073	-0.04%
2023/08/24	0	0.00	2	26.25	26.25	-2	34,356	-0.01%
2023/08/23	13	25.55	0	0.00	25.70	13	35,219	0.04%
2023/08/21	12	25.47	0	0.00	25.50	12	35,537	0.03%
2023/08/18	5	25.76	0	0.00	25.65	5	35,676	0.01%
2023/08/17	17	25.41	0	0.00	25.90	17	35,895	0.05%
2023/08/16	15	25.58	0	0.00	25.65	15	36,187	0.04%
2023/08/15	7	26.25	0	0.00	26.15	7	36,649	0.02%
2023/08/14	2	25.60	0	0.00	25.45	2	37,137	0.01%
2023/08/11	20	26.90	0	0.00	26.80	20	36,897	0.05%
2023/08/10	3	26.80	0	0.00	26.80	3	36,971	0.01%
2023/08/09	10	26.83	0	0.00	27.05	10	36,885	0.03%
2023/08/08	23.1	27.16	0	0.00	27.10	23.1	36,586	0.06%
2023/08/07	15	27.58	27	27.51	27.70	-12	36,475	-0.03%
2023/08/04	90	26.78	0	0.00	27.25	90	36,476	0.25%
2023/08/02	0	0.00	2	28.25	28.10	-2	34,905	-0.01%
2023/07/31	1	29.80	3	29.82	29.35	-2	34,461	-0.01%
2023/07/28	1	28.45	29	28.51	28.60	-28	32,833	-0.09%
2023/07/27	3	27.80	36	28.07	28.20	-33	32,458	-0.10%
2023/07/26	6	26.83	3	26.95	26.80	3	32,390	0.01%
2023/07/25	5	27.24	0	0.00	27.15	5	33,063	0.02%
2023/07/24	3	27.25	0	0.00	27.25	3	33,406	0.01%
2023/07/21	11	27.04	0	0.00	27.45	11	33,577	0.03%
2023/07/20	10	27.85	0	0.00	27.80	10	33,311	0.03%
2023/07/19	10	27.97	0	0.00	27.95	10	33,387	0.03%
2023/07/18	3	28.27	2.1	28.30	28.25	0.9	33,488	0.00%
2023/07/17	0	0.00	5	28.00	28.80	-5	33,443	-0.01%
2023/07/14	2	28.55	2	28.55	28.35	0	33,112	0.00%
2023/07/13	0	0.00	26	29.04	28.60	-26	33,055	-0.08%
2023/07/12	0	0.00	10	28.15	27.90	-10	32,088	-0.03%
2023/07/11	0	0.00	9	27.40	27.50	-9	31,809	-0.03%
2023/07/10	7	26.86	0	0.00	26.70	7	32,066	0.02%
2023/07/07	6	26.45	0	0.00	26.40	6	32,406	0.02%
2023/07/06	13	27.22	6	27.30	27.25	7	33,017	0.02%
2023/07/05	7.1	27.47	1	27.60	27.45	6.1	33,954	0.02%
2023/07/04	3	27.50	2	27.60	27.50	1	34,773	0.00%
2023/07/03	3	27.67	0	0.00	27.40	3	35,689	0.01%
2023/06/30	10	27.63	5	27.45	27.45	5	37,717	0.01%
2023/06/29	7	28.86	15	28.90	28.50	-8	37,664	-0.02%
2023/06/27	5	26.79	0	0.00	26.95	5	36,243	0.01%
2023/06/26	3	28.00	0	0.00	28.00	3	35,959	0.01%
2023/06/20	0	0.00	20	28.95	28.85	-20	35,895	-0.06%
2023/06/19	10	28.50	0	0.00	28.55	10	35,826	0.03%
2023/06/16	10	28.65	0	0.00	29.20	10	35,664	0.03%
2023/06/15	0	0.00	0.1	29.10	29.10	-0.1	35,434	0.00%
2023/06/14	0	0.00	31	29.30	29.25	-31	35,395	-0.09%
2023/06/13	0	0.00	5.1	28.80	28.95	-5.1	35,053	-0.01%
2023/06/12	1	28.95	5	28.35	28.60	-4	34,595	-0.01%
2023/06/09	7	27.66	44	28.01	28.10	-37	34,330	-0.11%
2023/06/08	41.1	27.60	12	27.73	27.20	29.1	34,230	0.09%
2023/06/07	2	28.35	0	0.00	28.60	2	34,107	0.01%
2023/06/06	0	0.00	2	28.60	28.70	-2	34,479	-0.01%
2023/06/05	5.1	28.55	0	0.00	28.15	5.1	34,492	0.01%
2023/06/02	0	0.00	18	28.21	28.50	-18	34,432	-0.05%
2023/06/01	6	26.25	0	0.00	26.60	6	33,801	0.02%
2023/05/29	0	0.00	1	27.00	26.90	-1	37,521	0.00%
2023/05/26	1	26.15	2	26.20	26.05	-1	36,765	0.00%
2023/05/25	1	26.10	0	0.00	26.05	1	36,848	0.00%
2023/05/24	0	0.00	1	25.25	26.00	-1	36,810	0.00%
2023/05/23	3	25.70	0	0.00	25.50	3	36,892	0.01%
2023/05/22	1	26.00	15	25.84	25.80	-14	37,053	-0.04%
2023/05/19	14	26.00	1	26.05	26.00	13	36,978	0.04%
2023/05/18	0	0.00	10	25.45	25.80	-10	37,021	-0.03%
2023/05/17	1	24.80	15	24.33	24.65	-14	36,565	-0.04%
2023/05/16	2	24.25	2	24.20	24.10	0	36,404	0.00%
2023/05/15	5	23.30	0	0.00	23.50	5	36,374	0.01%
2023/05/12	8	23.80	0	0.00	23.90	8	36,677	0.02%
2023/05/11	8	23.80	0	0.00	23.75	8	37,308	0.02%
2023/05/10	12	23.98	12	24.23	24.25	0	37,511	0.00%
2023/05/09	5	24.53	0	0.00	24.50	5	37,581	0.01%
2023/05/08	2	24.70	0	0.00	24.50	2	37,768	0.01%
2023/05/05	3	24.50	0	0.00	24.65	3	38,000	0.01%
2023/05/03	1	25.30	0	0.00	25.25	1	39,361	0.00%
2023/05/02	4	26.05	1	25.50	25.55	3	39,312	0.01%
2023/04/28	11	25.96	0	0.00	25.95	11	39,329	0.03%
2023/04/27	3	25.35	11	25.33	25.50	-8	38,499	-0.02%
2023/04/25	19	24.74	0	0.00	24.60	19	37,845	0.05%
2023/04/24	2	25.30	0	0.00	25.25	2	37,532	0.01%
2023/04/21	12	25.10	6	25.33	25.05	6	37,425	0.02%
2023/04/17	0	0.00	1	26.40	26.55	-1	37,212	0.00%
2023/04/14	1	26.20	0	0.00	26.25	1	36,996	0.00%
2023/04/13	6	26.73	1	26.70	26.40	5	36,677	0.01%
2023/04/12	6	26.83	3	26.97	26.90	3	36,220	0.01%
2023/04/11	2	27.03	3	27.15	26.90	-1	35,781	0.00%
2023/04/10	3	26.62	3	26.40	26.40	0	34,818	0.00%
2023/04/07	3	26.50	3	26.50	26.50	0	33,724	0.00%
2023/03/31	2	26.68	3	26.75	26.50	-1	31,690	0.00%
2023/03/30	1	25.15	9	25.42	25.25	-8	29,508	-0.03%
2023/03/29	0	0.00	21	24.70	24.50	-21	28,743	-0.07%
2023/03/28	1.1	24.71	0	0.00	24.65	1.1	28,770	0.00%
2023/03/27	3	25.45	0	0.00	25.10	3	28,641	0.01%
2023/03/24	7	25.13	6	25.52	25.55	1	28,218	0.00%
2023/03/22	4	24.75	13	24.67	24.50	-9	27,132	-0.03%
2023/03/21	4	24.40	0	0.00	24.60	4	27,100	0.01%
2023/03/17	2	24.00	4	24.21	23.90	-2	26,712	-0.01%
2023/03/16	0	0.00	16	23.88	24.00	-16	26,592	-0.06%
2023/03/15	0	0.00	1	23.95	23.95	-1	26,619	0.00%
2023/03/14	4	24.35	8	24.18	23.85	-4	26,782	-0.01%
2023/03/13	7	24.39	9	24.33	24.45	-2	26,642	-0.01%
2023/03/10	13	24.04	2.1	24.20	24.10	10.9	26,376	0.04%
2023/03/09	4	25.50	2	25.15	25.10	2	26,066	0.01%
2023/03/08	5	24.60	10	25.05	25.10	-5	25,647	-0.02%
2023/03/07	12	24.75	12	24.81	24.90	0	25,294	0.00%
2023/03/06	6	25.11	14	25.54	25.15	-8	24,739	-0.03%
2023/03/03	10	25.16	14.1	24.76	25.60	-4.1	23,658	-0.02%
2023/03/02	0	0.00	1	24.00	24.00	-1	21,123	0.00%
2023/03/01	0	22.80	0	0.00	22.50	0	19,232	0.00%
2023/02/24	2	23.20	1	23.05	23.05	1	18,895	0.01%
2023/02/23	16	23.19	0	0.00	23.05	16	18,644	0.09%
2023/02/22	0	0.00	3	23.10	23.05	-3	18,640	-0.02%
2023/02/20	0	0.00	1	23.85	23.85	-1	18,422	-0.01%
2023/02/17	2	23.40	0	0.00	23.15	2	18,149	0.01%
2023/02/16	1	23.35	1	23.40	23.40	0	18,056	0.00%
2023/02/10	7	22.61	5	22.40	22.35	2	17,974	0.01%
2023/02/07	0	22.65	2	22.15	22.20	-2	16,739	-0.01%
2023/02/06	1.1	22.60	0	0.00	22.50	1.1	16,463	0.01%
2023/02/03	6	23.39	1	23.35	23.25	5	16,174	0.03%
2023/02/02	0	0.00	30.1	23.01	23.60	-30.1	15,797	-0.19%
2023/02/01	2	21.55	26	21.62	22.10	-24	14,453	-0.17%
2023/01/30	22	21.43	11	21.76	21.80	11	14,075	0.08%
2023/01/17	0	0.00	10	20.92	21.00	-10	13,801	-0.07%
2023/01/13	2	20.70	0	0.00	20.70	2	13,917	0.01%
2023/01/11	2	20.80	0	0.00	20.95	2	14,342	0.01%
2023/01/10	1	20.90	31	20.78	20.90	-30	14,581	-0.21%
2023/01/05	6	20.25	0	0.00	20.00	6	14,575	0.04%
2022/12/29	2	19.45	0	0.00	19.45	2	14,794	0.01%
2022/12/28	4	19.50	0	0.00	19.45	4	14,971	0.03%
2022/12/27	0.1	19.95	0	0.00	20.05	0.1	14,903	0.00%
2022/12/23	7	19.83	0	0.00	20.10	7	15,178	0.05%
2022/12/22	3	20.25	0	0.00	20.30	3	15,522	0.02%
2022/12/21	4	20.10	0	0.00	20.05	4	15,730	0.03%
2022/12/20	8	20.38	0	0.00	20.35	8	15,743	0.05%
2022/12/19	1	21.00	0	0.00	21.00	1	15,794	0.01%
2022/12/15	1	21.10	6	21.18	21.10	-5	15,653	-0.03%
2022/12/14	15	21.15	0	0.00	21.15	15	15,667	0.10%
2022/12/13	6	20.88	5	21.05	20.65	1	15,561	0.01%
2022/12/09	9	20.81	0	0.00	20.70	9	15,618	0.06%
2022/12/08	5	20.85	0	0.00	20.80	5	15,538	0.03%
2022/12/07	5	21.00	1	21.05	21.10	4	15,446	0.03%
2022/12/06	11.1	21.64	0	0.00	21.20	11.1	15,257	0.07%
2022/12/01	0	0.00	11	21.75	21.95	-11	14,913	-0.07%
2022/11/30	6	21.17	2	21.15	21.20	4	14,572	0.03%
2022/11/29	5	21.05	5	21.20	21.25	0	14,392	0.00%
2022/11/28	8	21.43	0	0.00	21.35	8	14,389	0.06%
2022/11/25	1	21.70	6	21.94	21.65	-5	14,440	-0.03%
2022/11/24	0	0.00	1	21.65	21.90	-1	14,468	-0.01%
2022/11/22	0	0.00	5	21.50	21.50	-5	14,632	-0.03%
2022/11/21	6	21.69	0	0.00	21.45	6	14,712	0.04%
2022/11/18	5.1	22.06	6	21.92	21.90	-0.9	14,682	-0.01%
2022/11/17	7	21.68	6	21.81	21.85	1	14,559	0.01%
2022/11/16	1	22.25	11	22.18	22.30	-10	14,310	-0.07%
2022/11/15	0	0.00	4	22.11	22.10	-4	14,006	-0.03%
2022/11/14	2	21.68	20	21.48	21.75	-18	13,875	-0.13%
2022/11/11	13	21.90	3	21.82	21.85	10	13,581	0.07%
2022/11/10	0	0.00	5	21.00	21.10	-5	13,069	-0.04%
2022/11/09	5	20.75	4	20.80	21.00	1	13,083	0.01%
2022/11/04	6	19.93	0	0.00	20.20	6	13,008	0.05%
2022/11/03	7	19.96	0.1	19.90	20.15	6.9	13,292	0.05%
2022/11/02	2	20.00	0	0.00	20.10	2	13,787	0.01%
2022/11/01	5	19.75	0	0.00	19.85	5	13,974	0.04%
2022/10/26	0	0.00	1	19.35	19.35	-1	14,354	-0.01%
2022/10/19	1	20.60	1	20.45	20.25	0	14,264	0.00%
2022/10/18	0	0.00	5	20.35	20.80	-5	14,198	-0.04%
2022/10/17	0	0.00	15	19.20	19.90	-15	14,210	-0.11%
2022/10/13	20	18.60	0	0.00	18.55	20	14,367	0.14%
2022/10/06	1	20.30	1	20.35	20.45	0	14,657	0.00%
2022/10/05	1	20.80	9	20.50	20.60	-8	14,834	-0.05%
2022/10/04	0	0.00	5	20.39	20.45	-5	14,847	-0.03%
2022/10/03	0	0.00	2	19.70	19.70	-2	14,893	-0.01%
2022/09/30	0	0.00	0.1	19.55	19.75	-0.1	15,255	0.00%
2022/09/29	9	19.10	0	0.00	19.35	9	15,686	0.06%
2022/09/28	3	18.75	1	18.85	18.60	2	16,083	0.01%
2022/09/23	2	20.10	0	0.00	20.10	2	17,836	0.01%
2022/09/22	6	20.08	0	0.00	20.15	6	18,507	0.03%
2022/09/20	1	20.60	0	0.00	20.50	1	18,615	0.01%
2022/09/19	3	20.65	0	0.00	20.55	3	18,690	0.02%
2022/09/16	2	20.75	0	0.00	20.70	2	18,832	0.01%
2022/09/15	0.1	21.40	1	21.35	21.30	-0.9	18,915	0.00%
2022/09/07	15	20.65	0	0.00	20.40	15	20,151	0.07%
2022/09/02	5	21.60	0	0.00	21.20	5	20,654	0.02%
2022/09/01	0	0.00	0.2	21.75	21.70	-0.2	20,813	0.00%
2022/08/30	7	21.70	0	0.00	21.85	7	20,802	0.03%
2022/08/29	7	21.79	10	21.77	21.75	-3	20,824	-0.01%
2022/08/26	1	22.80	10	22.75	22.60	-9	20,877	-0.04%
2022/08/25	0	0.00	8	22.24	22.35	-8	20,911	-0.04%
2022/08/24	13	22.02	0	0.00	21.75	13	20,984	0.06%
2022/08/19	0	0.00	11	22.72	22.75	-11	21,398	-0.05%
2022/08/18	2	22.25	7	22.15	22.35	-5	21,426	-0.02%
2022/08/17	0	0.00	5	22.30	22.45	-5	21,656	-0.02%
2022/08/16	0	0.00	2	22.30	22.20	-2	21,834	-0.01%
2022/08/15	1	22.25	3	22.25	22.45	-2	21,950	-0.01%
2022/08/12	5	21.55	8	21.78	21.80	-3	22,119	-0.01%
2022/08/11	5	21.25	0	0.00	21.30	5	22,482	0.02%
2022/08/10	2	20.95	0	0.00	20.75	2	23,100	0.01%
2022/08/09	20	21.27	4	21.30	21.45	16	23,020	0.07%
2022/08/08	7	22.40	0	0.00	22.45	7	22,910	0.03%
2022/08/05	15	23.17	7	23.09	23.10	8	22,899	0.03%
2022/08/04	0	0.00	1	22.40	22.25	-1	22,827	0.00%
2022/08/03	1	22.25	10	22.19	22.30	-9	22,937	-0.04%
2022/08/02	16	22.03	9	22.16	22.15	7	23,190	0.03%
2022/08/01	4	22.85	0	0.00	22.85	4	23,192	0.02%
2022/07/29	0	0.00	9	23.08	23.15	-9	23,497	-0.04%
2022/07/28	1	22.70	1	22.75	22.70	0	23,919	0.00%
2022/07/26	0	0.00	2	22.70	22.55	-2	23,971	-0.01%
2022/07/21	0	0.00	26	22.58	22.90	-26	24,402	-0.11%
2022/07/20	0	0.00	2	22.50	22.25	-2	24,380	-0.01%
2022/07/18	2	21.60	10	21.75	21.55	-8	24,747	-0.03%
2022/07/15	4	21.20	4	21.15	21.20	0	24,976	0.00%
2022/07/14	0	0.00	2	20.80	21.00	-2	25,457	-0.01%
2022/07/13	9	20.51	2	20.50	20.55	7	25,571	0.03%
2022/07/12	2	19.90	2	19.70	19.70	0	25,625	0.00%
2022/07/11	8	20.31	30	20.29	20.40	-22	26,072	-0.08%
2022/07/08	14	20.14	24	20.09	20.25	-10	27,122	-0.04%
2022/07/07	21	19.43	11	19.56	19.75	10	27,313	0.04%
2022/07/06	15	18.94	0	0.00	18.70	15	28,086	0.05%
2022/07/05	3	20.03	3	19.60	19.60	0	27,795	0.00%
2022/07/04	5	19.85	0	0.00	20.05	5	27,389	0.02%
2022/07/01	3.1	21.28	0	0.00	20.05	3.1	27,755	0.01%
2022/06/30	10	21.75	2	21.78	21.70	8	28,309	0.03%
2022/06/28	2	23.35	2	23.15	23.20	0	29,393	0.00%
2022/06/27	2	23.75	5	23.70	23.75	-3	29,670	-0.01%
2022/06/23	0	0.00	19	23.32	23.00	-19	30,180	-0.06%
2022/06/22	8	22.84	0	0.00	22.80	8	30,874	0.03%
2022/06/20	3	24.02	1	24.30	23.65	2	33,993	0.01%
2022/06/17	5	24.46	0	0.00	24.75	5	34,037	0.01%
2022/06/16	21.1	25.56	0	0.00	25.45	21.1	34,144	0.06%
2022/06/15	5	26.85	0	0.00	26.85	5	35,147	0.01%
2022/06/14	0	0.00	9	27.25	27.20	-9	36,003	-0.02%
2022/06/13	16	26.90	1	26.75	26.75	15	36,128	0.04%
2022/06/10	9	28.01	0	0.00	27.85	9	36,049	0.02%
2022/06/06	1	28.95	0	0.00	29.10	1	36,869	0.00%
2022/06/01	5	29.00	0	0.00	28.95	5	37,367	0.01%
2022/05/31	0	0.00	20	29.15	29.30	-20	37,476	-0.05%
2022/05/30	0	0.00	3	29.10	29.10	-3	37,692	-0.01%
2022/05/27	11	28.62	10	28.55	28.50	1	37,660	0.00%
2022/05/25	0	0.00	1	28.25	28.50	-1	38,292	0.00%
2022/05/24	3	28.35	6	28.11	28.25	-3	38,992	-0.01%
2022/05/23	3	28.70	11	28.66	28.70	-8	39,584	-0.02%
2022/05/20	22	29.12	22	29.28	28.95	0	40,397	0.00%
2022/05/19	19	28.62	17	28.78	29.30	2	41,439	0.00%
2022/05/18	12	29.01	6	29.20	29.20	6	43,499	0.01%
2022/05/17	1	28.35	8	28.37	28.45	-7	46,659	-0.02%
2022/05/16	0	0.00	2	28.30	27.90	-2	47,921	0.00%
2022/05/13	0	0.00	2	27.75	27.80	-2	47,988	0.00%
2022/05/12	0	0.00	1	27.20	27.25	-1	49,039	0.00%
2022/05/10	2	27.45	50	27.25	27.60	-48	50,615	-0.09%
2022/05/05	0	0.00	2	27.98	28.25	-2	51,793	0.00%
2022/05/03	0	0.00	4	27.35	27.35	-4	51,527	-0.01%
2022/04/29	2	27.75	8	27.73	27.25	-6	51,605	-0.01%
2022/04/28	4	26.85	2	26.93	27.05	2	51,541	0.00%
2022/04/27	5	25.85	1	26.20	26.45	4	51,400	0.01%
2022/04/26	15	27.00	0	0.00	26.95	15	51,148	0.03%
2022/04/25	5	27.08	1	27.10	27.00	4	51,359	0.01%
2022/04/22	12	28.08	2	28.20	28.10	10	51,204	0.02%
2022/04/21	56	28.43	3	28.50	28.50	53	51,104	0.10%
2022/04/20	3	27.77	12	28.10	28.25	-9	50,710	-0.02%
2022/04/19	3	27.50	2	27.75	27.40	1	50,513	0.00%
2022/04/18	4	27.24	4	26.73	27.25	0	50,512	0.00%
2022/04/15	11	27.01	4	27.05	27.00	7	50,447	0.01%
2022/04/14	14	27.50	2	27.30	27.30	12	50,218	0.02%
2022/04/13	26	28.36	12	28.31	28.45	14	49,642	0.03%
2022/04/12	12	27.20	3	27.65	27.45	9	49,720	0.02%
2022/04/11	7	28.17	0	0.00	28.10	7	49,006	0.01%
2022/04/08	3	28.92	0	0.00	28.60	3	50,430	0.01%
2022/04/07	6	28.97	2	29.60	28.60	4	53,747	0.01%
2022/04/06	35	29.01	3	29.65	29.20	32	52,907	0.06%
2022/04/01	15	30.00	5	30.28	30.05	10	51,711	0.02%
2022/03/31	3	31.50	0	0.00	31.20	3	50,640	0.01%
2022/03/29	1	31.75	0	0.00	31.85	1	50,742	0.00%
2022/03/25	12	32.05	0	0.00	32.05	12	51,462	0.02%
2022/03/24	50	33.03	2	32.25	32.20	48	50,624	0.09%
2022/03/23	1	34.70	14	35.19	34.90	-13	48,123	-0.03%
2022/03/22	2	34.45	15	34.34	34.30	-13	47,427	-0.03%
2022/03/21	15	35.16	5	34.95	34.95	10	47,303	0.02%
2022/03/18	16	35.31	17	35.71	35.50	-1	47,163	0.00%
2022/03/17	6	34.30	5	34.29	34.90	1	45,975	0.00%
2022/03/16	3	33.28	3	32.60	32.65	0	45,193	0.00%
2022/03/15	1	33.30	0.1	33.40	33.25	0.9	45,138	0.00%
2022/03/14	3	34.05	8	34.14	34.20	-5	45,339	-0.01%
2022/03/10	2	33.20	32	33.17	33.30	-30	46,025	-0.07%
2022/03/09	3	31.75	3	31.68	31.75	0	46,287	0.00%
2022/03/08	32	32.21	2	32.70	31.30	30	47,557	0.06%
2022/03/04	7	34.11	2	34.45	33.85	5	49,923	0.01%
2022/03/03	0	0.00	1	34.50	34.50	-1	50,389	0.00%
2022/03/01	0	0.00	5	33.87	34.00	-5	51,017	-0.01%
2022/02/25	5	33.00	45	33.16	33.00	-40	51,223	-0.08%
2022/02/24	6	33.48	4	33.25	32.80	2	52,171	0.00%
2022/02/23	8	34.91	22	34.55	34.80	-14	53,469	-0.03%
2022/02/22	1	33.70	14	34.10	34.15	-13	53,294	-0.02%
2022/02/21	0	0.00	6	35.23	34.75	-6	52,821	-0.01%
2022/02/18	21	35.47	2	35.70	35.95	19	52,485	0.04%
2022/02/17	41	35.48	14.2	35.24	35.00	26.8	50,827	0.05%
2022/02/16	5	33.67	15	33.65	33.85	-10	47,874	-0.02%
2022/02/15	0	0.00	8	32.28	32.15	-8	47,738	-0.02%
2022/02/14	15	31.81	17	31.52	32.10	-2	47,930	0.00%
2022/02/11	10	33.10	21	33.11	33.10	-11	47,223	-0.02%
2022/02/10	0	0.00	14	33.31	33.30	-14	47,156	-0.03%
2022/02/09	0	0.00	1	32.55	32.55	-1	46,154	0.00%
2022/02/08	0	0.00	3	31.82	31.85	-3	45,717	-0.01%
2022/01/26	0	0.00	2	29.95	29.95	-2	45,712	0.00%
2022/01/25	0	0.00	2	29.68	29.60	-2	45,967	0.00%
2022/01/24	2	29.10	0	0.00	29.50	2	45,987	0.00%
2022/01/21	0	0.00	2	30.25	30.00	-2	46,215	0.00%
2022/01/18	0	0.00	0.3	30.45	30.45	-0.3	47,063	0.00%
2022/01/13	1	30.20	1	30.15	30.10	0	47,091	0.00%
2022/01/12	2	29.80	3	30.05	30.10	-1	47,456	0.00%
2022/01/10	2	30.55	1	30.65	30.65	1	48,126	0.00%
2022/01/07	11	30.29	3	30.45	30.30	8	48,287	0.02%
2022/01/06	5	30.71	1	30.80	30.65	4	48,462	0.01%
2022/01/05	6	31.66	1	31.30	31.30	5	48,474	0.01%
2022/01/04	2	31.85	3	31.90	31.70	-1	48,117	0.00%
2022/01/03	21	32.77	32	32.13	32.10	-11	47,745	-0.02%
2021/12/30	19	33.50	41	33.20	34.00	-22	46,047	-0.05%
2021/12/28	0	0.00	2	31.63	31.60	-2	42,969	0.00%
2021/12/27	2	31.45	0	0.00	31.40	2	43,163	0.00%
2021/12/24	0	0.00	4	32.08	31.65	-4	43,390	-0.01%
2021/12/23	4	31.50	8	31.57	31.45	-4	43,117	-0.01%
2021/12/22	21	31.71	5	31.82	31.25	16	43,472	0.04%
2021/12/21	1	31.00	6	31.14	30.95	-5	42,827	-0.01%
2021/12/17	2	30.70	0	0.00	30.55	2	42,624	0.00%
2021/12/16	5	30.83	0	0.00	30.80	5	42,963	0.01%
2021/12/15	3	30.78	1	30.70	30.75	2	43,444	0.00%
2021/12/14	7	30.14	2	30.05	29.90	5	44,350	0.01%
2021/12/13	2	30.70	0	0.00	30.70	2	44,148	0.00%
2021/12/10	20	31.01	4	30.93	30.90	16	44,195	0.04%
2021/12/09	11.2	31.74	3	31.63	31.40	8.2	44,133	0.02%
2021/12/08	20	31.66	153	31.51	31.45	-133	44,100	-0.30%	大賣/鉅額交易
2021/12/07	2	31.75	3	31.42	31.50	-1	44,127	0.00%
2021/12/06	3	31.87	3	31.88	31.90	0	43,907	0.00%
2021/12/03	2	32.48	3	32.55	32.60	-1	43,953	0.00%
2021/12/02	3.2	32.19	5	32.68	31.75	-1.8	43,613	0.00%
2021/12/01	10	31.86	14	32.13	32.40	-4	43,114	-0.01%
2021/11/30	10	31.87	9	32.01	32.05	1	43,219	0.00%
2021/11/29	8	30.54	7	30.66	30.90	1	41,872	0.00%
2021/11/26	5	30.69	64	30.12	30.15	-59	42,105	-0.14%
2021/11/24	3	30.98	0	0.00	31.25	3	41,494	0.01%
2021/11/23	8	31.34	6	31.33	31.30	2	41,265	0.00%
2021/11/22	8	31.34	10	31.58	31.75	-2	40,414	0.00%
2021/11/19	1	30.30	100	30.06	29.70	-99	38,656	-0.26%
2021/11/17	1	30.65	4	31.30	30.30	-3	38,480	-0.01%
2021/11/16	0	0.00	3	30.58	30.60	-3	38,004	-0.01%
2021/11/15	10	30.17	14	30.21	30.15	-4	37,805	-0.01%
2021/11/12	18	29.19	7	29.51	29.35	11	37,740	0.03%
2021/11/11	10	28.40	23	28.51	28.35	-13	37,226	-0.03%
2021/11/09	0	0.00	1	28.10	28.15	-1	39,953	0.00%
2021/11/08	0	0.00	5	27.32	27.35	-5	41,429	-0.01%
2021/11/05	0	0.00	17	26.87	26.85	-17	43,345	-0.04%
2021/11/04	0	0.00	8	26.70	26.55	-8	43,762	-0.02%
2021/11/03	0	0.00	9	26.72	27.25	-9	44,168	-0.02%
2021/11/02	20	27.00	5	26.76	26.20	15	45,745	0.03%
2021/11/01	2	26.30	0	0.00	26.35	2	47,388	0.00%
2021/10/29	0	0.00	4	26.36	26.30	-4	49,066	-0.01%
2021/10/28	11	26.22	2	26.25	26.15	9	50,575	0.02%
2021/10/27	2	25.65	1	25.60	26.15	1	52,444	0.00%
2021/10/26	3	25.98	9	26.18	26.10	-6	54,632	-0.01%
2021/10/22	5	25.23	1	25.30	25.10	4	56,056	0.01%
2021/10/21	4	25.08	9.1	25.17	25.00	-5.1	56,402	-0.01%
2021/10/20	17	24.73	4	24.90	24.90	13	56,960	0.02%
2021/10/19	3	24.25	0	0.00	24.70	3	57,574	0.01%
2021/10/15	0	0.00	4	25.75	25.75	-4	58,543	-0.01%
2021/10/14	0	0.00	3	24.87	25.20	-3	59,292	-0.01%
2021/10/13	4	24.05	0	0.00	24.00	4	60,366	0.01%
2021/10/12	0	0.00	22	25.10	25.05	-22	60,742	-0.04%
2021/10/08	4	25.60	19	25.47	25.55	-15	61,887	-0.02%
2021/10/07	0	0.00	3	25.47	25.50	-3	66,391	0.00%
2021/10/06	2	24.75	0	0.00	24.75	2	74,612	0.00%
2021/10/05	1	25.50	0	0.00	25.70	1	75,870	0.00%
2021/10/04	0	0.00	5	25.35	25.05	-5	78,635	-0.01%
2021/10/01	5	26.07	0	0.00	25.60	5	79,199	0.01%
2021/09/30	0	0.00	1	26.85	26.50	-1	79,468	0.00%
2021/09/29	17	26.30	1	26.30	26.25	16	79,674	0.02%
2021/09/28	5	27.13	0	0.00	27.15	5	80,461	0.01%
2021/09/24	0	0.00	2	27.45	27.35	-2	82,123	0.00%
2021/09/23	2	27.35	0	0.00	26.95	2	82,727	0.00%
2021/09/22	0	0.00	20	27.40	27.35	-20	83,468	-0.02%
2021/09/17	31	27.97	2	28.25	27.70	29	84,079	0.03%
2021/09/16	10	28.75	1	28.70	28.70	9	87,496	0.01%
2021/09/15	20	28.90	0	0.00	28.90	20	89,938	0.02%
2021/09/14	3	30.05	4	30.09	29.40	-1	90,964	0.00%
2021/09/13	0	0.00	5	30.00	29.70	-5	91,629	-0.01%
2021/09/10	0	0.00	16	29.99	30.10	-16	92,729	-0.02%
2021/09/09	0	0.00	11	29.32	29.40	-11	93,644	-0.01%
2021/09/08	3	28.88	0	0.00	28.85	3	94,115	0.00%
2021/09/07	1	30.10	22	29.95	30.15	-21	94,595	-0.02%
2021/09/06	2	30.40	6	31.06	30.30	-4	95,575	0.00%
2021/09/03	3	30.73	1	30.80	30.85	2	97,333	0.00%
2021/09/02	6	30.42	21	30.06	29.95	-15	96,921	-0.02%
2021/09/01	0	0.00	31	30.16	30.55	-31	97,031	-0.03%
2021/08/31	2	29.45	3	29.55	29.50	-1	96,931	0.00%
2021/08/30	3	29.53	7	29.40	29.65	-4	97,463	0.00%
2021/08/27	0	0.00	5	29.30	29.15	-5	98,333	-0.01%
2021/08/26	12	29.45	11	29.60	29.20	1	99,251	0.00%
2021/08/25	14	29.90	1	29.75	29.70	13	100,540	0.01%
2021/08/24	0	0.00	90	28.91	28.90	-90	102,892	-0.09%
2021/08/23	3	29.33	3	29.33	29.50	0	104,601	0.00%
2021/08/20	4	28.79	1	28.75	28.40	3	107,325	0.00%
2021/08/19	0	0.00	1	29.40	28.90	-1	108,012	0.00%
2021/08/18	8	29.69	4	29.55	30.10	4	109,243	0.00%
2021/08/17	4	28.94	11	28.79	28.75	-7	112,145	-0.01%
2021/08/16	5	29.04	9	28.73	29.10	-4	112,428	0.00%
2021/08/13	48	28.89	6	29.07	28.50	42	111,703	0.04%
2021/08/12	45	30.71	121	30.65	30.65	-76	110,052	-0.07%	大賣/
2021/08/11	32	32.32	13	32.56	31.85	19	110,132	0.02%
2021/08/10	30	33.77	20	34.10	33.65	10	108,980	0.01%
2021/08/09	27	33.84	23	34.38	33.95	4	109,786	0.00%
2021/08/06	48	34.69	60	34.26	34.10	-12	110,277	-0.01%
2021/08/05	50	35.23	220	35.70	35.80	-170	109,968	-0.15%	大賣/鉅額交易
2021/08/04	20	34.25	39	34.82	35.30	-19	110,404	-0.02%
2021/08/03	99	33.98	208.8	33.87	33.95	-109.8	110,239	-0.10%	大賣/鉅額交易
2021/08/02	42	34.24	54	34.60	35.30	-12	110,429	-0.01%
2021/07/30	19	34.18	27	34.17	34.20	-8	109,823	-0.01%
2021/07/29	22	32.31	21	32.47	33.00	1	108,812	0.00%
2021/07/28	73	31.81	50	31.62	32.00	23	109,877	0.02%
2021/07/27	81	34.06	104	33.65	33.65	-23	110,393	-0.02%	大賣/
2021/07/26	6	33.85	4	34.11	33.75	2	111,517	0.00%
2021/07/23	13	33.29	3	33.45	33.55	10	112,549	0.01%
2021/07/21	210	32.62	1	32.05	32.10	209	115,453	0.18%	大買/鉅額交易
2021/07/20	115	33.30	15	33.27	33.05	100	117,525	0.09%	大買/
2021/07/19	169	34.12	51	34.05	34.00	118	117,960	0.10%	大買/鉅額交易
2021/07/16	100	34.85	1	34.90	35.00	99	119,602	0.08%
2021/07/15	22	35.49	42	35.03	35.20	-20	120,661	-0.02%
2021/07/14	127	36.29	55	36.16	35.10	72	121,265	0.06%	大買/
2021/07/13	64	36.91	96	37.50	38.05	-32	119,749	-0.03%
2021/07/12	104	35.72	12	35.40	35.00	92	114,426	0.08%	大買/
2021/07/09	94	35.42	79	35.27	35.30	15	114,947	0.01%
2021/07/08	7.4	35.21	10	35.13	34.85	-2.6	115,976	0.00%
2021/07/07	16	34.90	10	34.80	35.00	6	119,942	0.01%
2021/07/06	15	35.10	12	34.86	34.70	3	128,126	0.00%
2021/07/05	7	35.39	18	35.37	35.20	-11	135,042	-0.01%
2021/07/02	5	34.89	8	34.78	34.80	-3	135,275	0.00%
2021/07/01	9	34.29	38	34.17	34.00	-29	135,177	-0.02%
2021/06/30	7	34.27	10	34.38	34.85	-3	136,510	0.00%
2021/06/29	18	35.04	4	34.50	34.10	14	139,726	0.01%
2021/06/28	43	35.13	5	34.95	34.90	38	139,217	0.03%
2021/06/25	101	35.56	11	35.16	34.60	90	138,970	0.06%	大買/
2021/06/24	18	34.28	8	34.06	34.45	10	136,185	0.01%
2021/06/23	10	33.03	7	32.76	33.50	3	135,432	0.00%
2021/06/22	9	32.67	9	33.20	32.50	0	134,713	0.00%
2021/06/21	11	33.20	5	33.15	33.10	6	134,608	0.00%
2021/06/18	7	34.51	5	34.73	34.55	2	134,792	0.00%
2021/06/17	4	33.85	4	34.40	34.45	0	134,171	0.00%
2021/06/16	6	34.23	3	33.82	33.65	3	134,849	0.00%
2021/06/15	3	34.92	15	34.94	35.00	-12	134,260	-0.01%
2021/06/11	7	35.04	19	34.71	34.20	-12	133,394	-0.01%
2021/06/10	8	33.55	6	33.45	33.50	2	131,196	0.00%
2021/06/09	6	33.03	6	33.05	32.95	0	130,979	0.00%
2021/06/08	7	33.94	2	34.20	33.70	5	131,489	0.00%
2021/06/07	6	34.02	7	33.78	34.10	-1	131,781	0.00%
2021/06/04	1	33.85	5	33.97	33.95	-4	131,715	0.00%
2021/06/03	16	34.71	20	34.62	34.75	-4	132,009	0.00%
2021/06/02	17	34.54	39	34.81	33.90	-22	131,817	-0.02%
2021/06/01	28	34.71	20	34.98	34.50	8	131,606	0.01%
2021/05/31	13.1	34.30	26	34.47	34.15	-12.9	130,897	-0.01%
2021/05/28	38	33.45	14	33.78	33.85	24	130,275	0.02%
2021/05/27	4	31.10	6	31.40	31.20	-2	128,647	0.00%
2021/05/26	7	31.94	8	31.89	31.55	-1	129,060	0.00%
2021/05/25	7	31.44	18	32.10	31.90	-11	129,082	-0.01%
2021/05/24	9	29.14	13	29.32	29.90	-4	128,289	0.00%
2021/05/21	15	28.79	17.8	28.75	28.90	-2.8	129,832	0.00%
2021/05/20	9	28.45	6	28.61	28.05	3	133,005	0.00%
2021/05/19	18	28.70	20	28.66	28.85	-2	136,676	0.00%
2021/05/18	2	28.15	6	27.53	28.20	-4	140,850	0.00%
2021/05/17	7	26.69	14	26.15	25.65	-7	142,972	0.00%
2021/05/14	14	29.38	9	28.96	28.45	5	145,873	0.00%
2021/05/13	15	28.78	46	28.12	28.85	-31	145,345	-0.02%
2021/05/12	58.1	29.24	27	29.15	28.25	31.1	145,223	0.02%
2021/05/11	15.1	31.18	22	30.78	30.55	-6.9	144,075	0.00%
2021/05/10	19	33.61	9	33.11	32.80	10	143,691	0.01%
2021/05/07	21	33.19	32	33.43	33.90	-11	142,957	-0.01%
2021/05/06	20	31.49	4	31.63	30.85	16	143,081	0.01%
2021/05/05	24.1	32.42	12	32.08	31.40	12.1	142,600	0.01%
2021/05/04	27.1	33.53	12	33.53	33.65	15.1	142,982	0.01%
2021/05/03	42.1	34.48	8	34.01	33.50	34.1	143,520	0.02%
2021/04/29	25	36.17	11	36.73	35.70	14	143,228	0.01%
2021/04/28	30.1	37.77	15.4	38.36	37.45	14.7	143,596	0.01%
2021/04/27	5	38.18	10	37.96	38.50	-5	143,362	0.00%
2021/04/26	12	37.39	29	37.25	37.40	-17	142,201	-0.01%
2021/04/23	14	35.51	34	35.45	35.65	-20	141,657	-0.01%
2021/04/22	78	35.22	52	35.07	34.25	26	141,573	0.02%
2021/04/21	28	36.64	15	36.60	36.45	13	139,757	0.01%
2021/04/20	14	36.84	12.1	36.68	36.70	1.9	138,800	0.00%
2021/04/19	22	37.08	37	36.74	36.00	-15	139,029	-0.01%
2021/04/16	21	35.45	56	35.47	35.80	-35	137,639	-0.03%
2021/04/15	14	34.03	9	33.94	34.10	5	138,817	0.00%
2021/04/14	21	34.13	10	34.54	34.80	11	138,975	0.01%
2021/04/13	53	35.21	29	35.20	34.05	24	137,889	0.02%
2021/04/12	58	35.20	88	35.91	34.85	-30	135,283	-0.02%
2021/04/09	11	32.32	47	33.52	34.30	-36	130,146	-0.03%
2021/04/08	19	30.75	17	30.87	31.20	2	129,813	0.00%
2021/04/07	9	30.06	47	30.16	30.15	-38	134,775	-0.03%
2021/04/06	7	30.69	14	30.30	30.15	-7	140,595	0.00%
2021/04/01	8	30.29	77	30.75	30.60	-69	143,913	-0.05%
2021/03/31	8	29.52	3	29.50	29.50	5	144,399	0.00%
2021/03/30	44	29.58	20	29.59	29.60	24	149,139	0.02%
2021/03/29	3	29.50	15	29.73	29.80	-12	149,698	-0.01%
2021/03/26	6	28.70	17	28.88	29.10	-11	149,983	-0.01%
2021/03/25	6	28.05	9	27.93	27.95	-3	150,448	0.00%
2021/03/24	18	28.16	22	28.04	28.00	-4	151,429	0.00%
2021/03/23	41	28.89	37	28.65	28.40	4	152,291	0.00%
2021/03/22	10	28.21	10	28.29	28.35	0	153,789	0.00%
2021/03/19	16	27.66	2	27.45	28.20	14	154,795	0.01%
2021/03/18	2	28.25	2	28.60	28.30	0	155,192	0.00%
2021/03/17	2	28.10	8	28.23	28.15	-6	157,488	0.00%
2021/03/16	4	28.20	6	28.23	28.20	-2	161,098	0.00%
2021/03/15	19	27.94	6	27.88	27.90	13	163,352	0.01%
2021/03/12	17	28.34	97	28.34	28.20	-80	167,957	-0.05%
2021/03/11	12	27.56	13	27.81	28.20	-1	173,341	0.00%
2021/03/10	12	27.07	7	26.95	26.85	5	177,370	0.00%
2021/03/09	33	26.58	13	26.73	26.55	20	181,010	0.01%
2021/03/08	16	27.54	28	27.41	27.10	-12	188,156	-0.01%
2021/03/05	24	27.55	12	27.48	27.40	12	192,747	0.01%
2021/03/04	42	28.50	11	28.75	28.25	31	192,978	0.02%
2021/03/03	29	29.62	16	29.75	29.60	13	192,715	0.01%
2021/03/02	16	30.83	17	31.20	29.95	-1	191,772	0.00%
2021/02/26	10	30.63	29	30.56	30.55	-19	192,576	-0.01%
2021/02/25	13	31.23	25.3	31.12	31.45	-12.3	193,847	-0.01%
2021/02/24	18	31.66	10	31.06	30.70	8	194,330	0.00%
2021/02/23	23	31.06	27	31.14	31.70	-4	192,360	0.00%
2021/02/22	27	31.74	25	31.19	30.90	2	190,001	0.00%
2021/02/19	19	30.33	18	30.45	30.45	1	186,643	0.00%
2021/02/18	32	30.18	55	30.15	31.50	-23	182,784	-0.01%
2021/02/17	105	29.72	81	29.56	29.05	24	177,643	0.01%	大買/
2021/02/05	65	28.50	62	28.65	28.30	3	176,123	0.00%
2021/02/04	21	27.96	15	27.93	27.90	6	172,763	0.00%
2021/02/03	8	27.89	12	27.76	27.80	-4	172,451	0.00%
2021/02/02	19	27.71	16	27.64	27.35	3	171,524	0.00%
2021/02/01	19	27.05	18	27.02	27.45	1	170,562	0.00%
2021/01/29	3	26.78	2	27.15	26.45	1	170,825	0.00%
2021/01/28	20	26.72	6	26.77	26.50	14	170,468	0.01%
2021/01/27	18	27.94	21	27.82	27.80	-3	170,602	0.00%
2021/01/26	23	27.96	45	28.02	27.70	-22	172,034	-0.01%
2021/01/25	27	28.39	17	28.61	28.80	10	170,842	0.01%
2021/01/22	19.1	27.69	21	27.50	28.00	-1.9	169,732	0.00%
2021/01/21	29	27.16	25	27.38	27.00	4	170,471	0.00%
2021/01/20	24	26.81	28	26.51	26.25	-4	171,041	0.00%
2021/01/19	2	26.55	74	26.28	26.60	-72	173,155	-0.04%
2021/01/18	98	25.68	123	25.62	25.75	-25	179,072	-0.01%	大賣/
2021/01/15	23	28.06	13	27.87	27.50	10	182,515	0.01%
2021/01/14	8	28.64	45	28.32	28.45	-37	185,741	-0.02%
2021/01/13	14	27.80	12	27.83	27.70	2	185,366	0.00%
2021/01/12	56	27.72	22	27.64	27.30	34	184,497	0.02%
2021/01/11	49	28.60	14.7	28.65	28.45	34.4	182,504	0.02%
2021/01/08	38	28.84	79	28.99	29.00	-41	181,130	-0.02%
2021/01/07	33	27.24	16	27.63	27.60	17	177,275	0.01%
2021/01/06	51	28.11	13	27.71	27.35	38	176,380	0.02%
2021/01/05	6	28.37	34	28.31	28.45	-28	174,775	-0.02%
2021/01/04	116	28.13	89	28.10	28.00	27	174,629	0.02%	大買/
2020/12/31	175	30.07	154	29.78	29.05	21	171,456	0.01%	大買/大賣/
2020/12/30	51.4	29.73	106.7	29.35	29.90	-55.3	165,316	-0.03%	大賣/
2020/12/29	117	29.75	62	28.94	28.40	55	159,360	0.03%	大買/
2020/12/28	27	28.15	52	28.82	29.35	-25	154,236	-0.02%
2020/12/25	28	26.66	137	26.25	26.70	-109	149,756	-0.07%	大賣/鉅額交易
2020/12/24	40	25.56	85	25.75	25.80	-45	147,166	-0.03%
2020/12/23	1	24.60	15	24.31	24.70	-14	142,585	-0.01%
2020/12/22	7	24.70	38	24.53	23.80	-31	141,318	-0.02%
2020/12/21	29	24.33	5	24.29	24.40	24	139,563	0.02%
2020/12/18	111	24.45	111	24.04	24.05	0	137,775	0.00%	大買/大賣/
2020/12/17	5	24.43	73	24.27	24.45	-68	136,579	-0.05%
2020/12/16	213	24.37	9	24.61	24.15	204	135,224	0.15%	大買/鉅額交易
2020/12/15	13	23.84	60	23.70	23.65	-47	132,685	-0.04%
2020/12/14	14.1	24.65	14	24.64	24.40	0.1	131,699	0.00%
2020/12/11	33.3	24.32	10	24.30	24.00	23.3	130,041	0.02%
2020/12/10	112	24.47	55	24.90	24.40	57	127,372	0.04%	大買/
2020/12/09	19	26.08	32	26.14	26.50	-13	123,797	-0.01%
2020/12/08	49	25.79	60	25.80	26.35	-11	121,354	-0.01%
2020/12/07	33	25.58	158	25.91	26.05	-125	116,631	-0.11%	大賣/鉅額交易
2020/12/04	5	22.94	79	23.34	23.70	-74	110,676	-0.07%
2020/12/03	51	21.86	65	21.76	21.55	-14	106,197	-0.01%
2020/12/02	193	20.80	18	21.72	21.90	175	103,400	0.17%	大買/鉅額交易
2020/12/01	25	19.24	19	19.53	19.95	6	95,563	0.01%
2020/11/30	21	18.42	7	18.46	18.30	14	90,621	0.02%
2020/11/27	4	18.05	23	18.13	18.20	-19	88,964	-0.02%
2020/11/26	5	17.65	164	17.65	17.65	-159	87,178	-0.18%	大賣/鉅額交易
2020/11/25	162	18.07	5	18.17	17.70	157	86,867	0.18%	大買/鉅額交易
2020/11/24	15	18.59	73	18.41	18.50	-58	84,646	-0.07%
2020/11/23	26	18.02	144	17.91	18.10	-118	82,159	-0.14%	大賣/鉅額交易
2020/11/20	1	17.85	3	17.60	17.55	-2	80,001	0.00%
2020/11/19	0	0.00	13	17.41	17.45	-13	79,114	-0.02%
2020/11/18	2	17.50	2	17.48	17.40	0	79,007	0.00%
2020/11/17	14	17.40	17	17.39	17.20	-3	79,003	0.00%
2020/11/16	13	17.22	14	17.05	17.05	-1	79,084	0.00%
2020/11/13	121	17.53	20	17.68	17.40	101	79,446	0.13%	大買/鉅額交易
2020/11/12	22	17.57	11.9	17.78	17.90	10.1	77,823	0.01%
2020/11/10	1	17.40	2	17.55	17.50	-1	76,390	0.00%
2020/11/09	0	0.00	2	17.40	17.40	-2	75,692	0.00%
2020/11/06	2	17.95	3	17.65	17.35	-1	75,246	0.00%
2020/11/05	1	17.35	20	17.40	17.35	-19	73,795	-0.03%
2020/11/04	1	17.65	15	17.85	17.75	-14	72,941	-0.02%
2020/11/03	12	17.60	8	17.59	17.60	4	71,220	0.01%
2020/10/30	2	17.10	3	17.28	16.95	-1	69,099	0.00%
2020/10/29	34	17.22	1	17.05	17.20	33	67,781	0.05%
2020/10/28	41	17.34	27	17.29	17.20	14	65,884	0.02%
2020/10/27	117	17.81	35	18.18	17.80	82	63,866	0.13%	大買/
2020/10/26	82	18.11	55	18.47	18.60	27	60,816	0.04%
2020/10/23	62	16.92	82	17.08	17.40	-20	53,613	-0.04%
2020/10/22	32	15.40	32	15.53	15.85	0	47,751	0.00%
2020/10/21	3	14.85	61	14.76	15.15	-58	43,315	-0.13%
2020/10/20	0	0.00	1	14.50	14.65	-1	42,698	0.00%
2020/10/19	40	14.69	0	0.00	14.55	40	42,857	0.09%
2020/10/16	0	0.00	2	14.50	14.50	-2	43,138	0.00%
2020/10/15	9	14.86	20	14.84	14.65	-11	42,871	-0.03%
2020/10/14	11	15.14	1	15.20	15.05	10	42,666	0.02%
2020/10/13	7	14.57	9	14.56	15.00	-2	41,633	0.00%
2020/10/12	12	15.19	6	15.28	14.40	6	40,323	0.01%
2020/10/08	7	14.39	11	14.31	14.40	-4	38,370	-0.01%
2020/10/07	9	14.25	51	14.22	14.50	-42	37,858	-0.11%
2020/10/06	0	0.00	4	14.13	14.20	-4	37,144	-0.01%
2020/10/05	5	14.11	22	13.99	13.95	-17	36,937	-0.05%
2020/09/30	56	13.86	2	13.85	13.95	54	35,392	0.15%
2020/09/29	12	13.69	20	13.55	13.70	-8	34,649	-0.02%
2020/09/28	0	0.00	10	13.18	13.45	-10	33,328	-0.03%
2020/09/25	15	12.52	0	0.00	12.25	15	33,051	0.05%
2020/09/24	9	12.80	0	0.00	12.75	9	32,836	0.03%
2020/09/17	0	0.00	3	13.80	13.80	-3	31,986	-0.01%
2020/09/14	1	13.75	5	13.55	13.60	-4	31,005	-0.01%
2020/09/11	5	13.55	29	13.49	13.50	-24	30,885	-0.08%
2020/09/10	3	13.50	5	13.60	13.50	-2	31,069	-0.01%
2020/09/09	5	13.10	5	13.30	13.60	0	31,585	0.00%
2020/09/08	6	13.28	11	13.60	13.30	-5	31,061	-0.02%
2020/09/07	15	13.37	10	13.49	13.30	5	31,060	0.02%
2020/09/04	0	0.00	27	12.71	12.95	-27	29,840	-0.09%
2020/09/03	27	12.66	22	12.65	12.45	5	29,353	0.02%
2020/09/01	5	12.20	0	0.00	12.30	5	29,570	0.02%
2020/08/31	0	0.00	1	12.45	12.15	-1	29,875	0.00%
2020/08/27	6	12.37	9	12.37	12.60	-3	30,199	-0.01%
2020/08/26	1	12.30	0	0.00	12.25	1	30,236	0.00%
2020/08/25	5	11.95	1	12.15	12.20	4	30,553	0.01%
2020/08/24	0	0.00	1	11.75	11.85	-1	31,306	0.00%
2020/08/21	10	11.75	0	0.00	11.70	10	33,893	0.03%
2020/08/20	9	11.78	2	11.70	11.80	7	35,651	0.02%
2020/08/19	13	12.85	0	0.00	12.40	13	35,269	0.04%
2020/08/18	5	13.10	0	0.00	13.10	5	34,051	0.01%
2020/08/17	5	13.10	0	0.00	13.10	5	34,250	0.01%
2020/08/14	5	13.10	0	0.00	13.15	5	34,170	0.01%
2020/08/13	0	0.00	3	13.17	13.20	-3	34,339	-0.01%
2020/08/12	0	0.00	1	13.10	13.10	-1	34,266	0.00%
2020/08/11	0	0.00	1	13.20	13.15	-1	34,227	0.00%
2020/08/10	0	0.00	3	13.20	13.15	-3	34,239	-0.01%
2020/08/07	5	13.35	0	0.00	13.30	5	34,588	0.01%
2020/08/06	0	0.00	3	13.35	13.35	-3	34,588	-0.01%
2020/08/05	3	13.48	0	0.00	13.45	3	34,282	0.01%
2020/08/03	1	12.95	0	0.00	13.00	1	33,818	0.00%
2020/07/31	2	13.15	0	0.00	13.10	2	33,647	0.01%
2020/07/30	2	13.38	0	0.00	13.55	2	33,039	0.01%
2020/07/29	3	12.78	1	12.80	12.80	2	32,106	0.01%
2020/07/28	4	12.88	1	12.90	12.85	3	32,324	0.01%
2020/07/27	1	13.00	0	0.00	13.00	1	32,738	0.00%
2020/07/23	12	13.65	5	13.65	13.70	7	32,481	0.02%
2020/07/22	0	0.00	50	13.55	13.55	-50	32,472	-0.15%
2020/07/21	1	13.25	1	13.20	13.20	0	32,313	0.00%
2020/07/20	12	13.05	1	12.95	12.95	11	32,296	0.03%
2020/07/17	11	13.23	1	13.20	13.00	10	32,373	0.03%
2020/07/16	12	13.24	0	0.00	13.20	12	32,500	0.04%
2020/07/15	25	13.32	2	13.25	13.20	23	32,502	0.07%
2020/07/14	2	13.30	0	0.00	13.40	2	33,044	0.01%
2020/07/13	0	0.00	15	13.40	13.65	-15	33,273	-0.05%
2020/07/10	8	13.24	0	0.00	13.10	8	33,406	0.02%
2020/07/09	0	0.00	24	13.85	13.60	-24	33,641	-0.07%
2020/07/08	10	13.80	0	0.00	13.90	10	33,495	0.03%
2020/07/06	0	0.00	54	13.73	13.80	-54	33,204	-0.16%
2020/07/03	1	13.60	0	0.00	13.45	1	33,035	0.00%
2020/07/02	0	0.00	1	13.50	13.55	-1	33,443	0.00%
2020/06/30	5	13.30	36	13.28	13.35	-31	33,499	-0.09%
2020/06/24	8	13.41	8	13.46	13.40	0	33,726	0.00%
2020/06/23	5	13.45	2	13.60	13.60	3	34,020	0.01%
2020/06/22	0	0.00	8	13.50	13.45	-8	34,272	-0.02%
2020/06/19	25	13.45	0	0.00	13.40	25	34,816	0.07%
2020/06/18	12	13.45	0	0.00	13.45	12	34,987	0.03%
2020/06/17	8	13.76	400	13.94	13.70	-392	34,951	-1.12%	大賣/鉅額交易
2020/06/16	421	13.67	10	13.89	13.95	411	35,025	1.17%	大買/鉅額交易
2020/06/11	4	13.83	1	13.80	13.50	3	35,081	0.01%
2020/06/10	11	14.15	5	14.10	14.10	6	35,235	0.02%
2020/06/09	3	13.98	7	14.10	14.05	-4	35,764	-0.01%
2020/06/08	5	14.00	0	0.00	13.90	5	36,143	0.01%
2020/06/05	9	13.77	0	0.00	13.85	9	35,693	0.03%
2020/06/04	2	13.55	0	0.00	13.55	2	35,604	0.01%
2020/06/03	0	0.00	2	13.65	13.70	-2	35,659	-0.01%
2020/06/01	0	0.00	15	13.57	13.55	-15	35,072	-0.04%
2020/05/29	20	13.89	2	13.75	13.75	18	34,653	0.05%
2020/05/28	71	14.85	82	14.59	14.20	-11	33,975	-0.03%
2020/05/27	40	13.64	249	13.74	14.30	-209	31,674	-0.66%	大賣/鉅額交易
2020/05/26	205	12.95	1	13.05	13.00	204	29,929	0.68%	大買/鉅額交易
2020/05/22	12	12.97	0	0.00	12.75	12	30,087	0.04%
2020/05/21	5	13.25	0	0.00	13.15	5	30,192	0.02%
2020/05/20	10	13.20	30	13.25	13.10	-20	30,790	-0.06%
2020/05/19	30	13.00	2	12.95	12.90	28	31,243	0.09%
2020/05/18	0	0.00	1	12.75	12.75	-1	31,528	0.00%
2020/05/07	0	0.00	7	13.40	13.40	-7	32,803	-0.02%
2020/05/05	5	13.35	0	0.00	13.30	5	33,346	0.01%
2020/05/04	5	13.47	0	0.00	13.40	5	33,813	0.01%
2020/04/30	0	0.00	7	14.00	14.00	-7	33,729	-0.02%
2020/04/29	5	13.50	2	13.50	13.50	3	33,566	0.01%
2020/04/28	1	13.40	1	13.35	13.40	0	34,079	0.00%
2020/04/24	10	13.05	0	0.00	13.00	10	34,197	0.03%
2020/04/23	13	13.10	0	0.00	13.00	13	33,993	0.04%
2020/04/22	0	0.00	2	12.80	13.00	-2	33,834	-0.01%
2020/04/21	6	13.37	0	0.00	12.80	6	33,696	0.02%
2020/04/20	0	0.00	8	13.35	13.40	-8	33,398	-0.02%
2020/04/17	13	13.57	5	13.59	13.30	8	33,361	0.02%
2020/04/16	6	13.12	4	13.10	13.40	2	32,673	0.01%
2020/04/15	19	13.27	0	0.00	13.25	19	32,553	0.06%
2020/04/14	2	13.05	6	13.01	13.05	-4	32,454	-0.01%
2020/04/13	1	12.50	0	0.00	12.35	1	32,450	0.00%
2020/04/09	4	13.05	11	12.90	12.80	-7	35,302	-0.02%
2020/04/08	6	12.63	5	12.35	12.75	1	35,697	0.00%
2020/04/07	0	0.00	11	12.45	12.50	-11	35,417	-0.03%
2020/04/06	2	11.50	15	11.80	12.00	-13	34,931	-0.04%
2020/03/31	16	11.49	4	11.69	11.35	12	34,868	0.03%
2020/03/30	7	11.39	0	11.70	11.70	7	34,701	0.02%
2020/03/27	12	11.95	22	12.08	11.65	-10	34,827	-0.03%
2020/03/26	21	11.53	4	11.38	11.65	17	34,706	0.05%
2020/03/25	5	11.64	29	11.61	11.65	-24	35,221	-0.07%
2020/03/24	12	10.44	11	10.55	10.60	1	35,347	0.00%
2020/03/23	0	0.00	2	10.00	9.96	-2	35,300	-0.01%
2020/03/20	7	10.72	1	10.70	10.75	6	35,815	0.02%
2020/03/19	36	10.40	11	10.31	10.15	25	36,286	0.07%
2020/03/18	15	11.63	2	11.45	11.25	13	36,259	0.04%
2020/03/17	5	11.95	0	0.00	11.50	5	36,410	0.01%
2020/03/13	12	12.98	6	12.85	13.60	6	37,142	0.02%
2020/03/12	25	14.31	0	0.00	14.20	25	37,054	0.07%
2020/03/11	1	15.90	2	16.00	15.65	-1	36,930	0.00%
2020/03/10	1	15.60	1	15.90	16.15	0	38,411	0.00%
2020/03/09	0	0.00	32	15.81	15.60	-32	38,532	-0.08%
2020/03/05	2	16.85	0	0.00	16.65	2	38,417	0.01%
2020/03/04	0	0.00	1	16.20	16.60	-1	38,578	0.00%
2020/03/02	1	15.80	0	0.00	15.80	1	39,248	0.00%
2020/02/26	1	16.55	0	0.00	16.55	1	38,640	0.00%
2020/02/25	0	0.00	2	16.68	17.00	-2	38,347	-0.01%
2020/02/24	2	17.00	0	0.00	16.90	2	38,528	0.01%
2020/02/21	6	17.07	114	17.09	17.00	-108	38,935	-0.28%	大賣/鉅額交易
2020/02/20	114	16.83	2	17.05	17.15	112	38,592	0.29%	大買/鉅額交易
2020/02/17	0	0.00	114	16.49	16.75	-114	38,017	-0.30%	大賣/鉅額交易
2020/02/12	12	16.84	13	16.78	16.80	-1	37,297	0.00%
2020/02/10	35	16.20	10	16.10	16.10	25	36,528	0.07%
2020/02/07	8	17.11	5	16.90	16.95	3	35,873	0.01%
2020/02/06	2	17.65	0	0.00	17.75	2	35,236	0.01%
2020/02/05	3	17.63	0	0.00	17.55	3	35,192	0.01%
2020/02/04	16	16.74	3	16.80	17.15	13	34,517	0.04%
2020/02/03	8	16.29	10	16.03	16.55	-2	34,174	-0.01%
2020/01/31	43	17.52	0	0.00	16.95	43	33,675	0.13%
2020/01/30	10	17.50	6	17.57	17.30	4	32,996	0.01%
2020/01/20	0	0.00	1	19.10	19.20	-1	32,440	0.00%
2020/01/17	3	19.08	1	19.05	19.05	2	32,591	0.01%
2020/01/16	0	0.00	1	19.20	19.25	-1	32,491	0.00%
2020/01/15	6	19.46	6	19.41	19.15	0	32,476	0.00%
2020/01/14	0	0.00	34	19.55	19.60	-34	32,318	-0.11%
2020/01/13	0	0.00	2	19.50	19.55	-2	32,153	-0.01%
2020/01/09	10	19.35	11	19.26	19.30	-1	32,297	0.00%
2020/01/08	2	19.15	0	0.00	19.10	2	32,090	0.01%
2020/01/07	2	19.05	5	19.06	19.05	-3	31,808	-0.01%
2020/01/06	7	19.83	3	19.95	19.45	4	31,363	0.01%
2020/01/03	68	19.95	73	19.67	19.90	-5	29,634	-0.02%
2020/01/02	4	19.81	20	20.00	19.65	-16	28,977	-0.06%
2019/12/31	2	19.65	1	19.45	19.55	1	28,145	0.00%
2019/12/30	1	19.55	0	0.00	19.55	1	28,143	0.00%
2019/12/26	10	19.55	2	19.60	19.45	8	27,906	0.03%
2019/12/25	2	19.40	0	0.00	19.65	2	28,005	0.01%
2019/12/24	10	19.50	0	0.00	19.40	10	28,210	0.04%
2019/12/23	1	20.05	0	0.00	19.75	1	28,056	0.00%
2019/12/20	23	19.96	17	19.91	19.80	6	28,023	0.02%
2019/12/19	1	19.75	7	19.76	19.75	-6	27,350	-0.02%
2019/12/18	5	19.45	6	19.45	19.45	-1	26,746	0.00%
2019/12/17	1	19.65	2	19.85	19.70	-1	26,934	0.00%
2019/12/16	3	19.70	8	19.66	19.50	-5	26,265	-0.02%
2019/12/13	1	19.05	11	19.06	19.00	-10	25,722	-0.04%
2019/12/12	5	18.96	55.1	19.08	18.85	-50.1	25,693	-0.19%
2019/12/11	7	19.21	6	19.30	19.00	1	25,212	0.00%
2019/12/10	0	0.00	16	19.07	19.05	-16	24,698	-0.06%
2019/12/09	3	18.52	10	18.58	18.70	-7	24,211	-0.03%
2019/12/06	61	18.90	15	18.70	18.60	46	23,695	0.19%
2019/12/05	4	18.25	13	18.71	18.70	-9	23,377	-0.04%
2019/12/04	0	0.00	5	17.92	17.80	-5	22,045	-0.02%
2019/12/02	0	0.00	10	17.00	17.20	-10	22,022	-0.05%
2019/11/29	2	17.70	0	0.00	17.45	2	22,431	0.01%
2019/11/28	21	17.77	5	18.00	17.75	16	23,063	0.07%
2019/11/26	0	0.00	1	17.30	17.40	-1	22,792	0.00%
2019/11/22	0	0.00	1	17.15	17.15	-1	22,826	0.00%
2019/11/21	2	17.50	11	17.52	17.40	-9	23,169	-0.04%
2019/11/20	0	0.00	55	17.42	17.65	-55	23,547	-0.23%
2019/11/19	4	16.90	3	17.15	17.00	1	22,954	0.00%
2019/11/18	23	16.75	3	17.00	17.00	20	22,863	0.09%
2019/11/14	2	16.00	10	16.00	16.05	-8	22,943	-0.03%
2019/11/13	1	16.20	0	0.00	16.15	1	23,250	0.00%
2019/11/12	2	16.35	6	16.40	16.40	-4	23,508	-0.02%
2019/11/11	0	0.00	18	16.20	16.20	-18	24,071	-0.07%
2019/11/08	1	16.55	0	0.00	16.65	1	24,480	0.00%
2019/11/07	10	16.70	0	0.00	16.55	10	24,963	0.04%
2019/11/06	1	16.90	0	0.00	16.80	1	25,892	0.00%
2019/11/05	23	16.96	0	0.00	17.10	23	26,482	0.09%
2019/11/04	18	17.03	0	0.00	16.90	18	27,063	0.07%
2019/11/01	1	17.00	0	0.00	17.05	1	27,440	0.00%
2019/10/31	5	17.10	5	17.21	17.15	0	28,700	0.00%
2019/10/30	10	17.18	0	0.00	17.10	10	29,513	0.03%
2019/10/29	5	17.25	0	0.00	17.30	5	31,026	0.02%
2019/10/28	3	17.48	3	17.50	17.35	0	32,251	0.00%
2019/10/25	2	17.80	12	17.86	17.75	-10	34,325	-0.03%
2019/10/24	0	0.00	1	17.70	17.90	-1	36,429	0.00%
2019/10/23	1	17.75	20	17.80	17.70	-19	38,132	-0.05%
2019/10/22	0	0.00	20	17.70	17.60	-20	38,929	-0.05%
2019/10/18	2	17.60	2	17.75	17.65	0	40,523	0.00%
2019/10/17	2	17.25	1	17.50	17.45	1	40,474	0.00%
2019/10/16	10	17.38	0	0.00	17.35	10	40,787	0.02%
2019/10/14	5	17.30	5	17.50	17.65	0	41,666	0.00%
2019/10/09	18	17.02	0	0.00	16.90	18	42,459	0.04%
2019/10/08	10	17.70	1	17.65	17.60	9	43,478	0.02%
2019/10/04	10	17.80	0	0.00	17.75	10	45,183	0.02%
2019/10/03	4	17.78	0	0.00	17.70	4	45,475	0.01%
2019/10/01	13	18.07	2	18.15	18.05	11	45,733	0.02%
2019/09/27	7	18.14	10	18.25	17.85	-3	45,952	-0.01%
2019/09/25	2	18.25	1	18.45	18.50	1	45,832	0.00%
2019/09/24	1	18.75	13	18.83	18.60	-12	45,655	-0.03%
2019/09/23	0	0.00	2	18.75	18.65	-2	45,449	0.00%
2019/09/20	2	18.83	2	18.93	18.80	0	45,441	0.00%
2019/09/19	3	18.90	0	0.00	18.75	3	45,151	0.01%
2019/09/18	0	0.00	10	19.23	18.90	-10	45,126	-0.02%
2019/09/17	7	18.92	9	18.96	18.95	-2	44,722	0.00%
2019/09/16	1	18.50	1	18.55	18.55	0	44,150	0.00%
2019/09/12	12	18.84	11	18.88	18.65	1	44,078	0.00%
2019/09/11	0.1	18.30	2	18.70	18.30	-1.9	43,580	0.00%
2019/09/10	5	18.30	15	18.25	18.30	-10	43,109	-0.02%
2019/09/09	8	18.46	0	0.00	18.20	8	42,880	0.02%
2019/09/06	0	0.00	4	18.33	18.30	-4	42,457	-0.01%
2019/09/05	18	18.13	19	18.09	18.00	-1	42,012	0.00%
2019/09/04	6	17.75	2	17.70	17.80	4	41,383	0.01%
2019/09/03	28	17.67	0	0.00	17.55	28	41,261	0.07%
2019/09/02	2	17.25	6	17.83	17.90	-4	40,738	-0.01%
2019/08/30	0	0.00	9	17.40	17.05	-9	39,738	-0.02%
2019/08/29	2	17.08	2	17.05	17.10	0	39,290	0.00%
2019/08/28	5	17.10	3	17.25	17.40	2	38,909	0.01%
2019/08/27	2	16.90	0	0.00	16.90	2	38,769	0.01%
2019/08/26	16	16.91	0	0.00	16.85	16	38,688	0.04%
2019/08/23	0	0.00	10	17.09	17.50	-10	38,245	-0.03%
2019/08/22	8	16.85	0	0.00	16.60	8	37,445	0.02%
2019/08/21	3	16.85	0	0.00	16.90	3	37,279	0.01%
2019/08/16	2	16.95	1	16.80	16.90	1	36,467	0.00%
2019/08/15	8	16.95	0	0.00	17.05	8	36,148	0.02%
2019/08/14	6	17.40	0	0.00	17.55	6	35,909	0.02%
2019/08/13	6	17.25	13	16.90	16.90	-7	35,298	-0.02%
2019/08/12	2	17.20	2	17.28	17.25	0	34,870	0.00%
2019/08/08	2	17.50	1	18.05	17.35	1	34,427	0.00%
2019/08/07	3	18.15	6	18.00	17.80	-3	33,632	-0.01%
2019/08/06	0	0.00	20	17.75	18.20	-20	33,318	-0.06%
2019/08/05	2	18.45	5	18.65	18.35	-3	32,845	-0.01%
2019/08/02	6	18.76	1	18.70	18.60	5	32,635	0.02%
2019/08/01	5	19.23	0	0.00	19.45	5	31,608	0.02%
2019/07/31	37	19.54	3	19.05	19.25	34	30,780	0.11%
2019/07/30	9	19.64	32	19.53	19.80	-23	29,265	-0.08%
2019/07/29	41	19.91	8	20.10	20.05	33	28,053	0.12%
2019/07/26	4	19.19	3	19.40	19.40	1	25,856	0.00%
2019/07/25	3	17.95	12	18.23	18.50	-9	23,504	-0.04%
2019/07/24	3	17.30	0	0.00	17.50	3	21,743	0.01%
2019/07/23	10	17.50	10	17.40	17.55	0	21,046	0.00%
2019/07/22	0	0.00	6	17.08	17.25	-6	20,288	-0.03%
2019/07/19	3	16.95	5	17.00	16.80	-2	20,287	-0.01%
2019/07/18	1	16.90	20	16.90	16.75	-19	20,151	-0.09%
2019/07/17	0	0.00	3	16.80	16.85	-3	19,982	-0.02%
2019/07/16	5	17.14	0	0.00	16.95	5	20,102	0.02%
2019/07/15	6	17.00	8	16.93	17.15	-2	20,043	-0.01%
2019/07/12	52	16.87	0	0.00	16.70	52	19,474	0.27%
2019/07/11	0	0.00	5	16.15	16.45	-5	18,616	-0.03%
2019/07/10	3	16.60	0	0.00	16.85	3	17,710	0.02%
2019/07/09	1	16.45	40	16.45	16.45	-39	16,887	-0.23%
2019/07/05	0	0.00	20	16.33	16.40	-20	17,084	-0.12%
2019/07/04	0	0.00	2	16.23	16.30	-2	17,151	-0.01%
2019/07/01	1	15.40	1	15.40	15.50	0	19,050	0.00%
2019/06/28	0	0.00	5	15.30	15.20	-5	19,080	-0.03%
2019/06/27	7	15.25	4	15.21	15.15	3	19,145	0.02%
2019/06/26	61	15.25	0	0.00	15.05	61	19,043	0.32%
2019/06/25	2	15.10	0	0.00	14.95	2	18,832	0.01%
2019/06/24	3	15.05	12	15.03	15.20	-9	18,624	-0.05%
2019/06/20	0	0.00	1	14.65	14.80	-1	18,461	-0.01%
2019/06/19	0	0.00	30	14.45	14.60	-30	18,573	-0.16%
2019/06/11	1	14.35	0	0.00	14.40	1	18,896	0.01%
2019/05/31	0	0.00	10	14.15	14.25	-10	19,449	-0.05%
2019/05/30	0	0.00	5	14.00	14.05	-5	19,371	-0.03%
2019/05/27	1	13.70	0	0.00	13.65	1	19,657	0.01%
2019/05/24	7	13.75	0	0.00	13.80	7	20,421	0.03%
2019/05/23	0	0.00	4	13.80	13.80	-4	21,458	-0.02%
2019/05/21	3	13.72	0	0.00	14.10	3	21,814	0.01%
2019/05/20	10	13.93	0	0.00	13.95	10	21,716	0.05%
2019/05/17	8	13.88	1	13.90	13.85	7	21,692	0.03%
2019/05/15	2	14.30	0	0.00	14.25	2	21,752	0.01%
2019/05/14	1	14.15	0	0.00	14.15	1	21,722	0.00%
2019/05/13	11	14.37	0	0.00	14.35	11	21,427	0.05%
2019/05/10	16	14.97	0	0.00	15.00	16	21,296	0.08%
2019/05/09	10	15.95	2	15.45	15.35	8	20,981	0.04%
2019/04/25	2	16.95	1	16.80	16.65	1	20,914	0.00%
2019/04/24	1	16.70	0	0.00	16.60	1	20,549	0.00%
2019/04/23	0	0.00	1	16.60	16.60	-1	20,457	0.00%
2019/04/22	5	16.86	0	0.00	16.95	5	20,287	0.02%
2019/04/19	2	16.78	4	16.81	16.75	-2	19,881	-0.01%
2019/04/18	0	0.00	5	16.40	16.35	-5	19,377	-0.03%
2019/04/17	2	16.30	3	16.77	16.80	-1	19,186	-0.01%
2019/04/16	1	16.00	0	0.00	16.20	1	18,541	0.01%
2019/04/12	1	15.90	0	0.00	15.90	1	18,706	0.01%
2019/04/11	1	16.25	7	16.43	16.30	-6	18,667	-0.03%
2019/04/09	5	16.70	6	16.60	16.45	-1	17,910	-0.01%
2019/04/08	4	16.13	18	16.26	16.35	-14	17,166	-0.08%
2019/04/03	0	0.00	22	15.23	15.50	-22	15,823	-0.14%
2019/04/02	0	0.00	1	15.00	15.05	-1	15,266	-0.01%
2019/03/27	5	14.60	2	14.65	14.65	3	15,211	0.02%
2019/03/26	6	14.74	0	0.00	14.60	6	15,480	0.04%
2019/03/22	3	15.07	9	15.07	14.90	-6	15,839	-0.04%
2019/03/21	3	14.80	0	0.00	14.80	3	15,889	0.02%
2019/03/20	1	14.50	0	0.00	14.55	1	15,845	0.01%
2019/03/19	6	14.46	5	14.65	14.60	1	15,870	0.01%
2019/03/15	1	14.35	5	14.30	14.20	-4	15,893	-0.03%
2019/03/14	3	14.20	0	0.00	14.20	3	16,054	0.02%
2019/03/13	5	14.20	3	14.15	14.15	2	16,778	0.01%
2019/03/12	1	14.35	1	14.25	14.20	0	17,476	0.00%
2019/03/08	9	14.06	0	0.00	14.20	9	18,688	0.05%
2019/03/07	14	14.63	0	0.00	14.40	14	18,765	0.07%
2019/03/06	6	14.92	0	0.00	14.95	6	19,222	0.03%
2019/03/05	0	0.00	2	15.00	14.95	-2	19,763	-0.01%
2019/02/27	1	15.10	0	0.00	15.35	1	20,224	0.00%
2019/02/26	8	15.39	0	0.00	15.30	8	20,332	0.04%
2019/02/25	0	0.00	11	15.74	15.65	-11	20,474	-0.05%
2019/02/22	2	15.38	17	15.26	15.30	-15	19,888	-0.08%
2019/02/21	0	0.00	5	14.80	14.90	-5	18,911	-0.03%
2019/02/18	0	0.00	2	14.40	14.40	-2	19,000	-0.01%
2019/02/15	5	14.35	0	0.00	14.30	5	19,155	0.03%
2019/02/14	1	14.70	0	0.00	14.60	1	19,399	0.01%
2019/02/12	5	14.45	0	0.00	14.45	5	19,281	0.03%
2019/02/11	1	14.80	4	14.83	14.50	-3	19,554	-0.02%
2019/01/30	0	0.00	3	14.70	14.70	-3	19,840	-0.02%
2019/01/25	0	0.00	15	14.59	14.70	-15	21,695	-0.07%
2019/01/21	2	14.00	0	0.00	14.05	2	23,994	0.01%
2019/01/18	0	0.00	5	13.90	13.95	-5	24,518	-0.02%
2019/01/14	5	13.60	0	0.00	13.55	5	25,595	0.02%
2019/01/03	2	13.00	0	0.00	12.90	2	27,630	0.01%
2019/01/02	0	0.00	1	13.55	13.25	-1	27,797	0.00%
2018/12/25	2	13.45	2	13.55	13.45	0	29,595	0.00%
2018/12/14	1	13.95	0	0.00	13.85	1	31,301	0.00%
2018/12/13	0	0.00	2	14.15	14.40	-2	31,477	-0.01%
2018/12/12	0	0.00	1	14.20	14.20	-1	32,000	0.00%
2018/12/10	1	13.65	5	13.90	13.85	-4	32,841	-0.01%
2018/12/07	2	14.35	2.4	14.37	14.10	-0.4	32,972	0.00%
2018/12/06	2	14.00	5	14.35	14.00	-3	33,310	-0.01%
2018/12/05	0	0.00	12	14.69	14.90	-12	33,260	-0.04%
2018/12/03	2	15.65	0	0.00	15.95	2	34,617	0.01%
2018/11/30	0	0.00	5	15.11	15.00	-5	34,599	-0.01%
2018/11/29	0	0.00	2	15.60	15.05	-2	34,238	-0.01%
2018/11/28	10	14.90	0	0.00	15.15	10	33,616	0.03%
2018/11/27	0	0.00	17	14.48	14.80	-17	33,129	-0.05%
2018/11/26	0	0.00	2	14.23	14.20	-2	32,944	-0.01%
2018/11/23	0	0.00	3	14.18	14.00	-3	32,988	-0.01%
2018/11/22	1	14.05	0	0.00	14.00	1	33,035	0.00%
2018/11/19	0	0.00	1	13.85	13.95	-1	33,289	0.00%
2018/11/15	4	13.43	0	0.00	13.40	4	33,176	0.01%
2018/11/14	2	13.60	0	0.00	13.45	2	33,370	0.01%
2018/11/13	4	13.28	0	0.00	13.50	4	33,784	0.01%
2018/11/09	1	13.50	0	0.00	13.65	1	34,950	0.00%
2018/11/08	1	13.60	2	14.25	13.65	-1	35,350	0.00%
2018/11/07	5	13.50	1	13.60	13.90	4	35,344	0.01%
2018/11/06	4	13.46	5	13.35	13.25	-1	35,549	0.00%
2018/11/05	1	13.95	0	0.00	13.95	1	35,270	0.00%
2018/11/02	3	14.17	5	14.44	14.20	-2	35,079	-0.01%
2018/11/01	0	0.00	10	13.70	13.70	-10	34,006	-0.03%
2018/10/31	22	13.06	13	13.16	13.40	9	33,450	0.03%
2018/10/30	0	0.00	10	12.30	12.45	-10	32,844	-0.03%
2018/10/26	0	0.00	4	11.50	11.45	-4	32,641	-0.01%
2018/10/25	11	12.09	0	0.00	11.95	11	32,342	0.03%
2018/10/24	10	12.95	11	12.93	12.85	-1	32,709	0.00%
2018/10/23	0	0.00	4	13.05	13.00	-4	32,876	-0.01%
2018/10/22	4	12.90	1	13.15	13.30	3	33,296	0.01%
2018/10/19	0	0.00	0.2	12.60	12.60	-0.2	33,492	0.00%
2018/10/18	1	12.75	0	0.00	12.70	1	33,055	0.00%
2018/10/17	0	0.00	6	12.92	12.85	-6	33,048	-0.02%
2018/10/16	11	12.84	13	12.88	12.75	-2	32,952	-0.01%
2018/10/15	20	12.50	0	0.00	12.45	20	33,075	0.06%
2018/10/12	0	0.00	12	12.38	12.65	-12	33,217	-0.04%
2018/10/11	28	12.08	20	12.40	12.05	8	32,857	0.02%
2018/10/09	0	0.00	3	13.60	13.35	-3	32,204	-0.01%
2018/10/08	5	13.15	0	0.00	13.20	5	32,112	0.02%
2018/10/05	44	13.28	1	13.05	13.20	43	33,101	0.13%
2018/10/04	1	14.20	1	14.55	14.10	0	32,298	0.00%
2018/10/03	0	0.00	10	14.86	14.65	-10	31,920	-0.03%
2018/10/02	3	15.00	8	14.98	14.95	-5	32,139	-0.02%
2018/10/01	1	14.60	1	14.70	14.70	0	32,557	0.00%
2018/09/28	6	14.62	0	0.00	14.50	6	32,847	0.02%
2018/09/27	7	14.73	2	14.75	14.70	5	32,764	0.02%
2018/09/21	5	14.10	0	0.00	14.20	5	32,709	0.02%
2018/09/20	5	14.31	0	0.00	14.25	5	33,066	0.02%
2018/09/19	3	14.30	0	0.00	14.30	3	32,866	0.01%
2018/09/14	0	0.00	1	14.65	14.65	-1	32,255	0.00%
2018/09/13	1	14.25	0	0.00	14.20	1	32,050	0.00%
2018/09/12	4	14.36	1	14.35	14.35	3	32,161	0.01%
2018/09/11	0	0.00	13	14.38	14.90	-13	32,305	-0.04%
2018/09/10	5	14.10	30	14.20	14.05	-25	33,012	-0.08%
2018/09/07	17	14.96	5	14.80	14.45	12	33,015	0.04%
2018/09/06	6	15.98	0	0.00	15.95	6	32,130	0.02%
2018/09/04	0	0.00	10	17.15	17.05	-10	34,339	-0.03%
2018/08/29	5	17.20	0	0.00	17.15	5	35,544	0.01%
2018/08/28	3	16.90	5	17.03	16.95	-2	36,246	-0.01%
2018/08/22	12	16.41	0	0.00	16.35	12	38,658	0.03%
2018/08/21	3	16.35	1	16.30	16.45	2	39,760	0.01%
2018/08/20	8	16.11	1	15.95	16.00	7	40,081	0.02%
2018/08/17	2	16.00	0	0.00	15.95	2	40,505	0.00%
2018/08/16	22	16.30	0	0.00	16.40	22	40,834	0.05%
2018/08/15	13	16.92	10	17.00	16.90	3	40,689	0.01%
2018/08/14	11	17.69	4	17.50	17.65	7	40,926	0.02%
2018/08/13	6	18.76	0	0.00	18.50	6	41,563	0.01%
2018/08/09	0	0.00	1	19.20	19.20	-1	44,009	0.00%
2018/08/03	0	0.00	2	19.25	19.25	-2	46,053	0.00%
2018/08/01	2	20.00	2	19.95	19.95	0	45,565	0.00%
2018/07/31	0	0.00	20	20.13	19.95	-20	45,621	-0.04%
2018/07/30	20	19.40	0	0.00	19.40	20	44,987	0.04%
2018/07/27	11	19.90	105	20.05	19.90	-94	44,610	-0.21%	大賣/
2018/07/26	104	19.89	0	0.00	19.95	104	44,463	0.23%	大買/鉅額交易
2018/07/25	0	0.00	2	19.50	19.50	-2	44,646	0.00%
2018/07/19	2	19.70	0	0.00	19.25	2	46,186	0.00%
2018/07/17	2	19.55	0	0.00	19.55	2	46,329	0.00%
2018/07/16	5	19.90	21	19.86	19.70	-16	46,503	-0.03%
2018/07/13	2	19.90	8	19.88	19.75	-6	46,454	-0.01%
2018/07/12	2	19.10	6	19.35	19.40	-4	45,512	-0.01%
2018/07/09	4	18.39	6	19.28	19.50	-2	45,228	0.00%
2018/07/06	24	18.12	20	18.38	18.00	4	44,506	0.01%
2018/07/05	20	18.70	0	0.00	18.65	20	44,325	0.05%
2018/07/04	20	18.70	0	0.00	18.80	20	44,407	0.05%
2018/07/03	1	19.10	3	18.98	18.80	-2	44,586	0.00%
2018/07/02	0	0.00	4	19.38	19.10	-4	44,468	-0.01%
2018/06/29	21	19.41	4	19.46	19.50	17	44,339	0.04%
2018/06/28	1	18.80	0	0.00	18.85	1	43,645	0.00%
2018/06/27	1	19.10	1	18.95	18.70	0	43,702	0.00%
2018/06/26	4	18.89	0	0.00	18.90	4	43,624	0.01%
2018/06/25	3	19.32	2	19.35	19.25	1	43,362	0.00%
2018/06/22	2	19.23	1	19.20	19.30	1	43,548	0.00%
2018/06/21	6	19.45	1	19.45	19.40	5	43,517	0.01%
2018/06/20	24	19.16	0	0.00	19.20	24	43,729	0.05%
2018/06/19	49	19.66	3	19.63	19.50	46	43,616	0.11%
2018/06/15	2	20.45	3	20.15	20.10	-1	42,583	0.00%
2018/06/14	16	20.08	3	20.22	20.00	13	42,163	0.03%
2018/06/13	6	20.78	1	20.70	20.60	5	41,884	0.01%
2018/06/12	2	21.03	1	21.35	21.10	1	42,420	0.00%
2018/06/11	4	20.74	1	20.65	20.65	3	40,435	0.01%
2018/06/08	1	20.75	0	0.00	20.50	1	40,827	0.00%
2018/06/07	0	0.00	10	20.70	20.60	-10	41,975	-0.02%
2018/06/06	0	0.00	14	20.89	20.65	-14	41,833	-0.03%
2018/06/05	4	20.70	12	20.61	20.65	-8	42,451	-0.02%
2018/06/04	1	20.45	27	20.41	20.40	-26	42,132	-0.06%
2018/06/01	24	19.77	6	19.76	19.75	18	41,731	0.04%
2018/05/31	1	19.90	1	19.90	20.05	0	41,822	0.00%
2018/05/30	17	19.92	2	20.40	19.80	15	41,310	0.04%
2018/05/29	8	20.91	23	21.04	20.70	-15	40,187	-0.04%
2018/05/28	1	20.70	1	20.80	20.55	0	39,438	0.00%
2018/05/25	4	20.79	0	0.00	20.50	4	41,185	0.01%
2018/05/23	4	20.45	4	20.48	20.00	0	40,312	0.00%
2018/05/22	9	20.07	4	20.16	19.85	5	40,235	0.01%
2018/05/21	12	20.51	0	0.00	20.40	12	40,482	0.03%
2018/05/18	1.9	20.02	15	20.09	20.15	-13.1	40,014	-0.03%
2018/05/17	28	20.74	18	20.82	20.40	10	40,280	0.02%
2018/05/16	18	19.93	56	19.33	20.25	-38	39,326	-0.10%
2018/05/15	5	18.55	0	0.00	18.45	5	37,961	0.01%
2018/05/14	1	18.55	0	0.00	18.60	1	39,203	0.00%
2018/05/11	10	18.60	0	0.00	18.40	10	40,096	0.02%
2018/05/10	0	0.00	8	18.50	18.45	-8	40,725	-0.02%
2018/05/09	1	18.05	0	0.00	18.10	1	41,324	0.00%
2018/05/07	0	0.00	15	17.92	18.00	-15	41,668	-0.04%
2018/05/04	10	17.60	0	0.00	17.65	10	41,734	0.02%
2018/05/03	17	17.73	0	0.00	17.55	17	42,668	0.04%
2018/05/02	4	18.53	2	18.70	18.10	2	42,623	0.00%
2018/04/27	0	0.00	28.4	17.77	17.85	-28.4	43,303	-0.07%
2018/04/26	4	17.95	0	0.00	17.45	4	43,477	0.01%
2018/04/25	2	18.15	3	18.23	18.15	-1	43,430	0.00%
2018/04/24	21.4	17.07	0	0.00	16.95	21.4	43,061	0.05%
2018/04/23	8	17.93	6	18.10	17.80	2	43,221	0.00%
2018/04/20	2	18.25	1	18.20	18.25	1	43,600	0.00%
2018/04/19	4	18.65	0	0.00	18.70	4	43,536	0.01%
2018/04/18	10	18.80	0	0.00	18.65	10	43,828	0.02%
2018/04/17	7	18.84	0	0.00	18.60	7	44,271	0.02%
2018/04/10	5	19.00	1	19.05	18.90	4	45,217	0.01%
2018/04/09	1	18.90	0	0.00	18.75	1	45,569	0.00%
2018/04/02	0	0.00	4	19.79	19.75	-4	45,609	-0.01%
2018/03/31	0	0.00	7	19.50	19.55	-7	45,559	-0.02%
2018/03/30	6.5	19.61	2	19.90	19.55	4.5	45,681	0.01%
2018/03/29	1	19.70	0	0.00	19.55	1	45,678	0.00%
2018/03/28	3	19.80	0	0.00	19.75	3	45,841	0.01%
2018/03/27	10	20.20	5	20.35	20.20	5	46,478	0.01%
2018/03/23	0	0.00	1	19.20	19.90	-1	46,731	0.00%
2018/03/22	3	20.47	0	0.00	20.20	3	46,491	0.01%
2018/03/20	1	20.60	0	0.00	20.60	1	45,878	0.00%
2018/03/19	0	0.00	4	21.48	21.00	-4	45,927	-0.01%
2018/03/16	10	21.55	4	21.56	21.20	6	45,850	0.01%
2018/03/15	2	20.50	2	20.80	21.10	0	45,070	0.00%
2018/03/14	4	20.94	15	20.70	20.75	-11	45,336	-0.02%
2018/03/13	20	21.10	7	20.93	21.15	13	45,288	0.03%
2018/03/12	7	20.02	14	19.91	19.85	-7	44,621	-0.02%
2018/03/09	3	20.10	6	20.22	20.05	-3	45,141	-0.01%
2018/03/08	0	0.00	4	19.43	19.60	-4	45,410	-0.01%
2018/03/07	4	19.26	0	0.00	19.05	4	45,994	0.01%
2018/03/06	2	19.60	1	19.50	19.30	1	47,086	0.00%
2018/03/05	2	19.05	0	0.00	18.90	2	51,967	0.00%
2018/03/01	2	19.70	5	19.75	19.55	-3	54,895	-0.01%
2018/02/27	2	20.00	15	19.58	19.90	-13	55,804	-0.02%
2018/02/26	0.9	18.75	0	0.00	18.70	0.9	53,916	0.00%
2018/02/23	6	18.88	1	18.90	18.65	5	54,210	0.01%
2018/02/22	11	18.63	0	0.00	18.65	11	54,689	0.02%
2018/02/21	29	18.85	0	0.00	19.10	29	54,370	0.05%
2018/02/12	4	18.44	2	18.90	18.20	2	54,075	0.00%
2018/02/09	14	17.98	6	18.80	18.55	8	54,177	0.01%
2018/02/08	11	19.06	10	18.90	19.00	1	53,787	0.00%
2018/02/07	9	20.55	0	0.00	19.90	9	53,068	0.02%
2018/02/06	40	20.21	0	0.00	20.10	40	53,539	0.07%
2018/02/05	11	21.89	2	22.10	22.25	9	53,063	0.02%
2018/02/02	1	23.60	0	0.00	23.40	1	52,870	0.00%
2018/02/01	0	0.00	4	24.04	24.10	-4	52,478	-0.01%
2018/01/31	0	0.00	10	23.55	23.65	-10	52,991	-0.02%
2018/01/30	2	23.73	0	0.00	23.55	2	54,366	0.00%
2018/01/26	12	23.93	6	23.88	23.85	6	54,345	0.01%
2018/01/25	5	23.35	4	23.50	23.40	1	53,427	0.00%
2018/01/24	6	23.52	0	0.00	23.45	6	53,627	0.01%
2018/01/23	3	23.85	24	24.14	23.80	-21	53,350	-0.04%
2018/01/19	5	23.65	16	23.75	23.85	-11	52,490	-0.02%
2018/01/18	10	23.38	5	23.55	23.35	5	52,186	0.01%
2018/01/17	7	23.56	0	0.00	23.30	7	53,423	0.01%
2018/01/16	34	23.41	49.2	23.74	24.00	-15.2	52,968	-0.03%
2018/01/12	17	23.15	21	23.20	23.10	-4	52,843	-0.01%
2018/01/11	10	23.80	0	0.00	23.30	10	52,681	0.02%
2018/01/10	11	24.05	4	24.20	24.05	7	52,809	0.01%
2018/01/09	6	24.29	4	24.74	24.35	2	52,614	0.00%
2018/01/05	7	24.50	1	24.65	24.40	6	54,515	0.01%
2018/01/04	32	24.61	1	24.55	24.50	31	55,305	0.06%
2018/01/03	9	24.67	3	24.83	24.80	6	56,864	0.01%
2018/01/02	0	0.00	3	23.85	23.85	-3	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

台灣企銀-豐原 券商分點個股進出 台灣企銀-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析