華邦電 (2344)-臺灣企銀-台北券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.30
漲跌
▲0.40
漲幅
+1.61%
成交量
14,556張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－臺灣企銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-台北券商分點個股進出
臺灣企銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	3	17.10	0	0.00	17.05	3	27,440	0.01%
2019/10/24	0	0.00	20	17.84	17.90	-20	36,429	-0.05%
2019/10/23	5	17.75	55	17.70	17.70	-50	38,132	-0.13%
2019/10/22	1	17.60	0	0.00	17.60	1	38,929	0.00%
2019/10/18	1	17.60	0	0.00	17.65	1	40,523	0.00%
2019/10/16	10	17.30	0	0.00	17.35	10	40,787	0.02%
2019/10/15	3	17.30	0	0.00	17.25	3	41,079	0.01%
2019/10/09	6	17.15	0	0.00	16.90	6	42,459	0.01%
2019/10/08	55	17.65	0	0.00	17.60	55	43,478	0.13%
2019/10/07	1	17.90	0	0.00	17.95	1	44,275	0.00%
2019/10/04	3	17.70	0	0.00	17.75	3	45,183	0.01%
2019/10/03	15	17.68	0	0.00	17.70	15	45,475	0.03%
2019/10/01	1	18.00	0	0.00	18.05	1	45,733	0.00%
2019/09/27	3	17.95	0	0.00	17.85	3	45,952	0.01%
2019/09/25	5	18.25	0	0.00	18.50	5	45,832	0.01%
2019/09/24	3	18.65	1	18.80	18.60	2	45,655	0.00%
2019/09/23	0	0.00	2	18.80	18.65	-2	45,449	0.00%
2019/09/20	3	18.85	10	19.10	18.80	-7	45,441	-0.02%
2019/09/19	1	18.80	0	0.00	18.75	1	45,151	0.00%
2019/09/18	9	19.23	0	0.00	18.90	9	45,126	0.02%
2019/09/17	0	0.00	10	18.90	18.95	-10	44,722	-0.02%
2019/09/16	10	18.50	0	0.00	18.55	10	44,150	0.02%
2019/09/12	10	18.65	27	18.93	18.65	-17	44,078	-0.04%
2019/09/11	5	18.50	0	0.00	18.30	5	43,580	0.01%
2019/09/10	3	18.05	0	0.00	18.30	3	43,109	0.01%
2019/09/09	3	18.40	0	0.00	18.20	3	42,880	0.01%
2019/09/06	5	18.25	8	18.31	18.30	-3	42,457	-0.01%
2019/09/05	0	0.00	10	18.06	18.00	-10	42,012	-0.02%
2019/09/04	0	0.00	1	17.80	17.80	-1	41,383	0.00%
2019/09/03	7	17.61	0	0.00	17.55	7	41,261	0.02%
2019/09/02	5	17.60	14	17.68	17.90	-9	40,738	-0.02%
2019/08/29	8	17.19	0	0.00	17.10	8	39,290	0.02%
2019/08/27	3	16.90	0	0.00	16.90	3	38,769	0.01%
2019/08/26	5	16.85	0	0.00	16.85	5	38,688	0.01%
2019/08/23	3	17.30	0	0.00	17.50	3	38,245	0.01%
2019/08/21	2	16.70	0	0.00	16.90	2	37,279	0.01%
2019/08/20	3	16.80	0	0.00	16.75	3	37,062	0.01%
2019/08/16	2	16.80	0	0.00	16.90	2	36,467	0.01%
2019/08/15	2	16.95	0	0.00	17.05	2	36,148	0.01%
2019/08/13	5	17.35	0	0.00	16.90	5	35,298	0.01%
2019/08/08	10	17.40	10	17.95	17.35	0	34,427	0.00%
2019/08/07	11	17.84	10	18.10	17.80	1	33,632	0.00%
2019/08/06	10	17.95	24	17.65	18.20	-14	33,318	-0.04%
2019/08/05	0	0.00	17	18.61	18.35	-17	32,845	-0.05%
2019/08/02	5	18.45	12	18.55	18.60	-7	32,635	-0.02%
2019/08/01	0	0.00	10	19.45	19.45	-10	31,608	-0.03%
2019/07/31	39	19.30	0	0.00	19.25	39	30,780	0.13%
2019/07/30	5	20.10	32	19.58	19.80	-27	29,265	-0.09%
2019/07/29	10	19.90	25	19.96	20.05	-15	28,053	-0.05%
2019/07/26	4	18.99	41	19.04	19.40	-37	25,856	-0.14%
2019/07/25	0	0.00	25	18.35	18.50	-25	23,504	-0.11%
2019/07/24	15	17.20	20	17.55	17.50	-5	21,743	-0.02%
2019/07/23	5	17.60	0	0.00	17.55	5	21,046	0.02%
2019/07/18	10	16.90	7	17.05	16.75	3	20,151	0.01%
2019/07/17	0	0.00	2	16.80	16.85	-2	19,982	-0.01%
2019/07/16	0	0.00	50	17.00	16.95	-50	20,102	-0.25%
2019/07/15	55	17.07	305	16.72	17.15	-250	20,043	-1.25%	大賣/鉅額交易
2019/07/12	10	17.25	14	16.71	16.70	-4	19,474	-0.02%
2019/07/11	5	16.20	0	0.00	16.45	5	18,616	0.03%
2019/07/10	0	0.00	40	16.64	16.85	-40	17,710	-0.23%
2019/07/09	0	0.00	5	16.55	16.45	-5	16,887	-0.03%
2019/07/08	40	16.49	0	0.00	16.40	40	16,732	0.24%
2019/07/05	5	16.25	15	16.40	16.40	-10	17,084	-0.06%
2019/07/04	10	16.10	20	16.23	16.30	-10	17,151	-0.06%
2019/07/03	0	0.00	5	15.80	15.90	-5	17,544	-0.03%
2019/07/01	10	15.40	9	15.41	15.50	1	19,050	0.01%
2019/06/27	2	15.20	0	0.00	15.15	2	19,145	0.01%
2019/06/26	7	15.20	5	15.35	15.05	2	19,043	0.01%
2019/06/25	7	15.07	0	0.00	14.95	7	18,832	0.04%
2019/06/24	0	0.00	7	15.04	15.20	-7	18,624	-0.04%
2019/06/21	0	0.00	5	14.90	14.80	-5	18,486	-0.03%
2019/06/20	0	0.00	12	14.65	14.80	-12	18,461	-0.07%
2019/06/19	7	14.55	4	14.48	14.60	3	18,573	0.02%
2019/06/11	7	14.34	0	0.00	14.40	7	18,896	0.04%
2019/06/04	0	0.00	3	14.05	14.00	-3	19,246	-0.02%
2019/05/31	0	0.00	2	14.20	14.25	-2	19,449	-0.01%
2019/05/28	0	0.00	3	13.70	13.75	-3	19,473	-0.02%
2019/05/27	4	13.68	3	13.75	13.65	1	19,657	0.01%
2019/05/21	5	14.05	3	13.67	14.10	2	21,814	0.01%
2019/05/17	17	13.96	0	0.00	13.85	17	21,692	0.08%
2019/05/15	1	14.40	0	0.00	14.25	1	21,752	0.00%
2019/05/14	5	14.35	0	0.00	14.15	5	21,722	0.02%
2019/05/13	2	14.50	10	14.80	14.35	-8	21,427	-0.04%
2019/05/10	3	15.18	0	0.00	15.00	3	21,296	0.01%
2019/05/03	0	0.00	10	16.20	16.25	-10	21,253	-0.05%
2019/04/26	0	0.00	3	16.20	16.30	-3	21,211	-0.01%
2019/04/23	6	16.60	0	0.00	16.60	6	20,457	0.03%
2019/04/22	12	17.00	0	0.00	16.95	12	20,287	0.06%
2019/04/19	0	0.00	8	16.79	16.75	-8	19,881	-0.04%
2019/04/18	9	16.35	6	16.84	16.35	3	19,377	0.02%
2019/04/17	0	0.00	1	16.65	16.80	-1	19,186	-0.01%
2019/04/15	5	16.10	0	0.00	16.00	5	18,621	0.03%
2019/04/12	8	15.87	0	0.00	15.90	8	18,706	0.04%
2019/04/11	12	16.51	0	0.00	16.30	12	18,667	0.06%
2019/04/10	0	0.00	1	16.45	16.60	-1	18,210	-0.01%
2019/04/09	13	16.46	29	16.58	16.45	-16	17,910	-0.09%
2019/04/08	1	16.25	12	16.13	16.35	-11	17,166	-0.06%
2019/04/03	22	15.50	15	15.33	15.50	7	15,823	0.04%
2019/04/02	2	15.05	2	15.05	15.05	0	15,266	0.00%
2019/04/01	0	0.00	2	14.85	14.85	-2	15,089	-0.01%
2019/03/28	0	0.00	5	14.70	14.70	-5	15,061	-0.03%
2019/03/25	1	14.60	0	0.00	14.65	1	15,790	0.01%
2019/03/15	0	0.00	3	14.32	14.20	-3	15,893	-0.02%
2019/03/14	0	0.00	6	14.20	14.20	-6	16,054	-0.04%
2019/03/12	4	14.21	2	14.25	14.20	2	17,476	0.01%
2019/03/11	1	14.15	0	0.00	14.10	1	17,832	0.01%
2019/03/08	9	14.08	0	0.00	14.20	9	18,688	0.05%
2019/03/07	14	14.59	0	0.00	14.40	14	18,765	0.07%
2019/03/05	11	14.97	0	0.00	14.95	11	19,763	0.06%
2019/03/04	0	15.10	0	0.00	15.10	0	20,167	0.00%
2019/02/26	6	15.45	5	15.45	15.30	1	20,332	0.00%
2019/02/25	5	15.60	4	15.59	15.65	1	20,474	0.00%
2019/02/22	10	15.40	4	15.25	15.30	6	19,888	0.03%
2019/02/21	0	0.00	1	14.70	14.90	-1	18,911	-0.01%
2019/02/15	1	14.40	0	0.00	14.30	1	19,155	0.01%
2019/02/14	0	0.00	2	14.65	14.60	-2	19,399	-0.01%
2019/02/13	3	14.47	0	0.00	14.70	3	19,408	0.02%
2019/02/12	2	14.50	0	0.00	14.45	2	19,281	0.01%
2019/01/29	1	14.60	0	0.00	14.65	1	20,244	0.00%
2019/01/28	0	0.00	12	14.80	14.80	-12	20,527	-0.06%
2019/01/25	0	0.00	2	14.63	14.70	-2	21,695	-0.01%
2019/01/23	0	0.00	1	13.90	13.95	-1	22,921	0.00%
2019/01/22	6	13.93	0	0.00	13.80	6	23,649	0.03%
2019/01/21	5	14.00	10	14.05	14.05	-5	23,994	-0.02%
2019/01/16	0	0.00	2	13.83	13.65	-2	25,241	-0.01%
2019/01/14	0	0.00	1	13.55	13.55	-1	25,595	0.00%
2019/01/10	0	0.00	4	13.55	13.65	-4	26,358	-0.02%
2019/01/09	0	0.00	3	13.42	13.40	-3	26,449	-0.01%
2019/01/07	2	13.15	26	13.16	13.15	-24	26,651	-0.09%
2019/01/04	2	12.55	17	12.50	12.90	-15	27,076	-0.06%
2019/01/03	3	13.02	0.9	12.90	12.90	2.1	27,630	0.01%
2019/01/02	2	13.35	0	0.00	13.25	2	27,797	0.01%
2018/12/28	2	13.60	0	0.00	13.55	2	27,951	0.01%
2018/12/27	0	0.00	6	13.77	13.70	-6	29,025	-0.02%
2018/12/26	7	13.70	1	13.70	13.45	6	29,491	0.02%
2018/12/25	1	13.40	0	0.00	13.45	1	29,595	0.00%
2018/12/24	0	0.00	1	13.60	13.75	-1	30,136	0.00%
2018/12/22	6	13.49	0	0.00	13.45	6	30,293	0.02%
2018/12/21	2	13.30	0	0.00	13.60	2	30,584	0.01%
2018/12/20	2	13.60	0	0.00	13.60	2	30,739	0.01%
2018/12/19	1	13.75	0	0.00	14.00	1	30,936	0.00%
2018/12/18	0.9	13.90	0	0.00	13.90	0.9	30,953	0.00%
2018/12/14	11	13.95	0	0.00	13.85	11	31,301	0.04%
2018/12/11	0	0.00	18	13.85	13.90	-18	32,377	-0.06%
2018/12/10	15	13.78	0	0.00	13.85	15	32,841	0.05%
2018/12/07	3	14.20	0	0.00	14.10	3	32,972	0.01%
2018/12/06	42	14.19	1	14.65	14.00	41	33,310	0.12%
2018/12/05	38	14.80	5	14.85	14.90	33	33,260	0.10%
2018/12/04	5	15.65	2	15.85	15.75	3	33,343	0.01%
2018/12/03	9	15.89	44	15.74	15.95	-35	34,617	-0.10%
2018/11/30	15	15.08	17	15.18	15.00	-2	34,599	-0.01%
2018/11/29	13	15.47	12	15.37	15.05	1	34,238	0.00%
2018/11/28	3	15.00	17	15.02	15.15	-14	33,616	-0.04%
2018/11/27	1	14.25	10	14.55	14.80	-9	33,129	-0.03%
2018/11/26	0	0.00	5	14.25	14.20	-5	32,944	-0.02%
2018/11/23	0	0.00	5	14.10	14.00	-5	32,988	-0.02%
2018/11/22	5	14.00	20	14.24	14.00	-15	33,035	-0.05%
2018/11/21	0	0.00	5	13.95	14.00	-5	33,163	-0.02%
2018/11/20	1	13.85	0	0.00	13.85	1	33,252	0.00%
2018/11/19	4	13.86	1	13.85	13.95	3	33,289	0.01%
2018/11/16	0	0.00	9	13.65	13.50	-9	33,131	-0.03%
2018/11/15	8	13.47	0	0.00	13.40	8	33,176	0.02%
2018/11/13	22	13.35	0	0.00	13.50	22	33,784	0.07%
2018/11/12	0	0.00	2	13.80	13.75	-2	34,154	-0.01%
2018/11/09	9	13.48	0	0.00	13.65	9	34,950	0.03%
2018/11/08	15	13.80	20	13.78	13.65	-5	35,350	-0.01%
2018/11/07	5	13.60	15	13.82	13.90	-10	35,344	-0.03%
2018/11/06	2	13.70	0	0.00	13.25	2	35,549	0.01%
2018/11/05	5	13.92	0	0.00	13.95	5	35,270	0.01%
2018/11/02	2	14.15	11	14.20	14.20	-9	35,079	-0.03%
2018/11/01	0	0.00	9	13.69	13.70	-9	34,006	-0.03%
2018/10/31	1	12.85	24	13.03	13.40	-23	33,450	-0.07%
2018/10/30	5	12.25	11	12.34	12.45	-6	32,844	-0.02%
2018/10/29	0	0.00	2	11.75	11.75	-2	32,747	-0.01%
2018/10/26	13	11.54	0	0.00	11.45	13	32,641	0.04%
2018/10/25	7	12.02	11	12.01	11.95	-4	32,342	-0.01%
2018/10/24	10	12.90	5	12.95	12.85	5	32,709	0.02%
2018/10/23	0	0.00	1	13.05	13.00	-1	32,876	0.00%
2018/10/22	0	0.00	12	13.10	13.30	-12	33,296	-0.04%
2018/10/18	10	12.80	0	0.00	12.70	10	33,055	0.03%
2018/10/16	5	12.80	22	12.65	12.75	-17	32,952	-0.05%
2018/10/15	5	12.58	3	12.50	12.45	2	33,075	0.01%
2018/10/12	0	0.00	41	12.04	12.65	-41	33,217	-0.12%
2018/10/11	19	12.27	0	0.00	12.05	19	32,857	0.06%
2018/10/09	0	0.00	6	13.45	13.35	-6	32,204	-0.02%
2018/10/08	5	13.10	2	13.05	13.20	3	32,112	0.01%
2018/10/05	30	13.68	10	13.45	13.20	20	33,101	0.06%
2018/10/04	15	14.35	30	14.55	14.10	-15	32,298	-0.05%
2018/10/03	7	14.69	0	0.00	14.65	7	31,920	0.02%
2018/10/02	0	0.00	8	14.93	14.95	-8	32,139	-0.02%
2018/09/28	5	14.65	5	14.65	14.50	0	32,847	0.00%
2018/09/27	0	0.00	5	14.70	14.70	-5	32,764	-0.02%
2018/09/26	0	0.00	5	14.60	14.75	-5	32,638	-0.02%
2018/09/25	40	14.55	3	14.40	14.55	37	32,627	0.11%
2018/09/21	2	14.10	0	0.00	14.20	2	32,709	0.01%
2018/09/20	0	0.00	10	14.50	14.25	-10	33,066	-0.03%
2018/09/19	0	0.00	3	14.45	14.30	-3	32,866	-0.01%
2018/09/18	22	14.38	0	0.00	14.30	22	32,623	0.07%
2018/09/17	0	0.00	6	14.83	14.75	-6	32,438	-0.02%
2018/09/14	0	0.00	50	14.63	14.65	-50	32,255	-0.16%
2018/09/13	25	14.23	23	14.30	14.20	2	32,050	0.01%
2018/09/12	31	14.45	5	14.35	14.35	26	32,161	0.08%
2018/09/11	0	0.00	7	14.45	14.90	-7	32,305	-0.02%
2018/09/10	11	14.14	9	14.39	14.05	2	33,012	0.01%
2018/09/07	11	14.88	4	15.08	14.45	7	33,015	0.02%
2018/09/06	25	16.12	5	16.30	15.95	20	32,130	0.06%
2018/09/05	5	16.90	0	0.00	16.90	5	31,952	0.02%
2018/09/04	0	0.00	10	17.05	17.05	-10	34,339	-0.03%
2018/08/31	0	0.00	12	17.21	17.25	-12	34,988	-0.03%
2018/08/30	19	16.93	5	17.05	17.00	14	35,329	0.04%
2018/08/28	34	16.76	40	16.95	16.95	-6	36,246	-0.02%
2018/08/24	3	16.15	20	16.25	16.15	-17	36,621	-0.05%
2018/08/23	7	16.34	5	16.40	16.40	2	37,283	0.01%
2018/08/21	0	0.00	39	16.19	16.45	-39	39,760	-0.10%
2018/08/20	10	16.09	41	16.28	16.00	-31	40,081	-0.08%
2018/08/17	1	16.00	60	16.10	15.95	-59	40,505	-0.15%
2018/08/16	38	16.35	0	0.00	16.40	38	40,834	0.09%
2018/08/15	15	17.02	10	17.00	16.90	5	40,689	0.01%
2018/08/14	21	17.50	0	0.00	17.65	21	40,926	0.05%
2018/08/13	16	18.65	0	0.00	18.50	16	41,563	0.04%
2018/08/10	10	19.15	0	0.00	19.10	10	41,785	0.02%
2018/08/09	60	19.22	40	19.26	19.20	20	44,009	0.05%
2018/08/08	20	19.30	2	19.30	19.35	18	46,409	0.04%
2018/08/07	26	19.04	1	19.10	19.05	25	46,302	0.05%
2018/08/06	12	18.87	1	19.25	19.20	11	46,177	0.02%
2018/08/03	4	19.28	7	19.31	19.25	-3	46,053	-0.01%
2018/08/02	12	19.65	0	0.00	19.65	12	45,644	0.03%
2018/08/01	10	20.05	5	19.95	19.95	5	45,565	0.01%
2018/07/31	0	0.00	37	20.03	19.95	-37	45,621	-0.08%
2018/07/30	41	19.60	0	0.00	19.40	41	44,987	0.09%
2018/07/27	10	19.90	40	19.90	19.90	-30	44,610	-0.07%
2018/07/26	20	19.68	77	19.84	19.95	-57	44,463	-0.13%
2018/07/25	10	19.45	0	0.00	19.50	10	44,646	0.02%
2018/07/24	0	0.00	55	19.30	19.30	-55	44,836	-0.12%
2018/07/20	15	19.00	3	19.45	19.05	12	45,628	0.03%
2018/07/19	55	19.42	0	0.00	19.25	55	46,186	0.12%
2018/07/18	1	19.80	35	19.65	19.60	-34	46,253	-0.07%
2018/07/17	5	19.55	0	0.00	19.55	5	46,329	0.01%
2018/07/16	8	19.89	1	19.80	19.70	7	46,503	0.02%
2018/07/13	1	19.70	67	19.76	19.75	-66	46,454	-0.14%
2018/07/12	0	0.00	35	19.31	19.40	-35	45,512	-0.08%
2018/07/11	26	18.93	0	0.00	18.90	26	45,401	0.06%
2018/07/10	22	19.19	20	19.35	19.20	2	45,352	0.00%
2018/07/09	0	0.00	51	18.85	19.50	-51	45,228	-0.11%
2018/07/06	50	18.20	0	0.00	18.00	50	44,506	0.11%
2018/07/05	0	0.00	22	18.90	18.65	-22	44,325	-0.05%
2018/07/04	22	18.73	5	18.80	18.80	17	44,407	0.04%
2018/07/03	72	18.99	0	0.00	18.80	72	44,586	0.16%
2018/07/02	32	19.19	83	19.40	19.10	-51	44,468	-0.11%
2018/06/29	0	0.00	158.8	19.45	19.50	-158.8	44,339	-0.36%	大賣/鉅額交易
2018/06/28	30	18.75	13	18.85	18.85	17	43,645	0.04%
2018/06/27	20	18.85	25	19.13	18.70	-5	43,702	-0.01%
2018/06/26	59	18.90	0	0.00	18.90	59	43,624	0.14%
2018/06/25	19	19.28	0	0.00	19.25	19	43,362	0.04%
2018/06/22	37	19.11	0	0.00	19.30	37	43,548	0.08%
2018/06/21	84	19.54	13	19.70	19.40	71	43,517	0.16%
2018/06/20	56	19.17	0	0.00	19.20	56	43,729	0.13%
2018/06/19	78	19.62	20	19.65	19.50	58	43,616	0.13%
2018/06/15	0	0.00	20	20.43	20.10	-20	42,583	-0.05%
2018/06/14	89	20.14	0	0.00	20.00	89	42,163	0.21%
2018/06/13	21	20.97	16	21.03	20.60	5	41,884	0.01%
2018/06/12	49	20.98	61	21.42	21.10	-12	42,420	-0.03%
2018/06/11	22	20.74	30	20.70	20.65	-8	40,435	-0.02%
2018/06/08	32	20.69	5	20.90	20.50	27	40,827	0.07%
2018/06/07	0	0.00	5	20.75	20.60	-5	41,975	-0.01%
2018/06/06	0	0.00	159	20.74	20.65	-159	41,833	-0.38%	大賣/鉅額交易
2018/06/05	0	0.00	37	20.74	20.65	-37	42,451	-0.09%
2018/06/04	0	0.00	23	20.36	20.40	-23	42,132	-0.05%
2018/06/01	30	19.80	100	19.81	19.75	-70	41,731	-0.17%
2018/05/31	5	19.95	8	20.05	20.05	-3	41,822	-0.01%
2018/05/30	162	20.12	0	0.00	19.80	162	41,310	0.39%	大買/鉅額交易
2018/05/29	10	20.75	126	20.87	20.70	-116	40,187	-0.29%	大賣/鉅額交易
2018/05/28	1	20.65	190	20.61	20.55	-189	39,438	-0.48%	大賣/鉅額交易
2018/05/25	123	20.58	99	20.82	20.50	24	41,185	0.06%	大買/
2018/05/24	1	20.00	123	20.30	20.50	-122	40,648	-0.30%	大賣/鉅額交易
2018/05/23	61	20.22	32	20.51	20.00	29	40,312	0.07%
2018/05/22	95	20.01	22	20.54	19.85	73	40,235	0.18%
2018/05/21	4	20.43	87	20.80	20.40	-83	40,482	-0.21%
2018/05/18	70	20.08	73	20.01	20.15	-3	40,014	-0.01%
2018/05/17	178	20.55	84	20.84	20.40	94	40,280	0.23%	大買/
2018/05/16	2	19.38	231	19.39	20.25	-229	39,326	-0.58%	大賣/鉅額交易
2018/05/15	30	18.60	0	0.00	18.45	30	37,961	0.08%
2018/05/11	0	0.00	63	18.65	18.40	-63	40,096	-0.16%
2018/05/10	80	18.39	12	18.46	18.45	68	40,725	0.17%
2018/05/09	0	0.00	150	18.18	18.10	-150	41,324	-0.36%	大賣/鉅額交易
2018/05/08	90	18.22	3	18.20	18.05	87	41,690	0.21%
2018/05/07	0	0.00	25	17.84	18.00	-25	41,668	-0.06%
2018/05/04	90	17.66	0	0.00	17.65	90	41,734	0.22%
2018/05/03	43	17.89	0	0.00	17.55	43	42,668	0.10%
2018/05/02	120	18.55	3	18.70	18.10	117	42,623	0.27%	大買/鉅額交易
2018/04/27	2	17.80	63	17.80	17.85	-61	43,303	-0.14%
2018/04/26	72	17.58	3	17.75	17.45	69	43,477	0.16%
2018/04/25	0	0.00	41	17.86	18.15	-41	43,430	-0.09%
2018/04/24	39	17.32	0	0.00	16.95	39	43,061	0.09%
2018/04/23	5	17.97	1	17.90	17.80	4	43,221	0.01%
2018/04/20	43	18.25	0	0.00	18.25	43	43,600	0.10%
2018/04/19	60	18.66	0	0.00	18.70	60	43,536	0.14%
2018/04/18	10	18.65	30	18.85	18.65	-20	43,828	-0.05%
2018/04/17	32	18.61	1	18.75	18.60	31	44,271	0.07%
2018/04/16	40	18.91	0	0.00	18.95	40	44,884	0.09%
2018/04/13	35	19.16	2	19.25	19.10	33	45,274	0.07%
2018/04/11	50	19.24	0	0.00	18.85	50	44,985	0.11%
2018/04/10	0	0.00	1	19.15	18.90	-1	45,217	0.00%
2018/04/09	40	19.03	0	0.00	18.75	40	45,569	0.09%
2018/04/03	43	19.37	1	19.45	19.35	42	45,356	0.09%
2018/04/02	0	0.00	5	19.85	19.75	-5	45,609	-0.01%
2018/03/31	25	19.51	4	19.50	19.55	21	45,559	0.05%
2018/03/30	6	19.55	1	19.85	19.55	5	45,681	0.01%
2018/03/29	31	19.72	0	0.00	19.55	31	45,678	0.07%
2018/03/28	80	19.87	0	0.00	19.75	80	45,841	0.17%
2018/03/27	20	20.25	2	20.35	20.20	18	46,478	0.04%
2018/03/26	29	19.96	0	0.00	19.85	29	46,371	0.06%
2018/03/23	22	19.39	14	19.59	19.90	8	46,731	0.02%
2018/03/22	52	20.41	1	20.50	20.20	51	46,491	0.11%
2018/03/20	20	20.75	0	0.00	20.60	20	45,878	0.04%
2018/03/16	1	21.35	1	21.35	21.20	0	45,850	0.00%
2018/03/15	0	0.00	120	20.66	21.10	-120	45,070	-0.27%	大賣/鉅額交易
2018/03/14	30	20.90	10	21.03	20.75	20	45,336	0.04%
2018/03/13	0	0.00	112	20.56	21.15	-112	45,288	-0.25%	大賣/鉅額交易
2018/03/12	0	0.00	20	20.15	19.85	-20	44,621	-0.04%
2018/03/09	93	20.05	49	20.30	20.05	44	45,141	0.10%
2018/03/08	2	19.50	47	19.34	19.60	-45	45,410	-0.10%
2018/03/07	134	19.38	82	19.11	19.05	52	45,994	0.11%	大買/
2018/03/06	30	19.45	89	19.51	19.30	-59	47,086	-0.13%
2018/03/05	21	19.00	20	19.20	18.90	1	51,967	0.00%
2018/03/02	40	19.19	20	19.19	19.15	20	53,074	0.04%
2018/03/01	50	19.60	10	19.75	19.55	40	54,895	0.07%
2018/02/27	31	19.91	128	19.24	19.90	-97	55,804	-0.17%	大賣/
2018/02/26	0	0.00	65.8	18.89	18.70	-65.8	53,916	-0.12%
2018/02/23	75	18.80	55	18.94	18.65	20	54,210	0.04%
2018/02/22	125	18.60	0	0.00	18.65	125	54,689	0.23%	大買/鉅額交易
2018/02/21	0	0.00	1	18.95	19.10	-1	54,370	0.00%
2018/02/12	58	18.37	1	18.60	18.20	57	54,075	0.11%
2018/02/09	36	18.37	20	18.75	18.55	16	54,177	0.03%
2018/02/08	1	19.05	92	19.31	19.00	-91	53,787	-0.17%
2018/02/07	40	20.66	1	20.90	19.90	39	53,068	0.07%
2018/02/06	62	20.06	0	0.00	20.10	62	53,539	0.12%
2018/02/05	4	22.05	0	0.00	22.25	4	53,063	0.01%
2018/02/02	81	23.51	5	23.66	23.40	76	52,870	0.14%
2018/02/01	21	23.97	222	24.03	24.10	-201	52,478	-0.38%	大賣/鉅額交易
2018/01/31	0	0.00	31	24.05	23.65	-31	52,991	-0.06%
2018/01/30	0	0.00	62	24.00	23.55	-62	54,366	-0.11%
2018/01/29	32	23.85	62	24.05	24.00	-30	54,359	-0.06%
2018/01/26	78	23.91	33	23.84	23.85	45	54,345	0.08%
2018/01/25	1	23.40	0	0.00	23.40	1	53,427	0.00%
2018/01/24	21	23.46	0	0.00	23.45	21	53,627	0.04%
2018/01/23	6	24.04	25	24.34	23.80	-19	53,350	-0.04%
2018/01/22	22	23.64	60	23.68	23.55	-38	52,333	-0.07%
2018/01/19	0	0.00	92	23.67	23.85	-92	52,490	-0.18%
2018/01/18	1	23.35	0	0.00	23.35	1	52,186	0.00%
2018/01/17	77	23.41	0	0.00	23.30	77	53,423	0.14%
2018/01/16	0	0.00	30	23.75	24.00	-30	52,968	-0.06%
2018/01/15	0	0.00	1	23.45	23.45	-1	52,533	0.00%
2018/01/12	31	23.29	0	0.00	23.10	31	52,843	0.06%
2018/01/09	60	24.48	0	0.00	24.35	60	52,614	0.11%
2018/01/08	30	24.15	0	0.00	24.00	30	52,953	0.06%
2018/01/05	30	24.40	0	0.00	24.40	30	54,515	0.06%
2018/01/04	65	24.65	20	24.60	24.50	45	55,305	0.08%
2018/01/03	0	0.00	1	24.85	24.80	-1	56,864	0.00%
2018/01/02	4	23.33	0	0.00	23.85	4	56,860	0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

臺灣企銀-台北券商分點個股進出
臺灣企銀-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

臺灣企銀-台北 券商分點個股進出 臺灣企銀-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺灣企銀-台北券商分點個股進出
臺灣企銀-台北券商分點全部個股操作績效/獲利分析