華邦電 (2344)-日盛-永康券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.45
漲跌
▲0.25
漲幅
+0.99%
成交量
31,215張
產業
上市半導體類股▲0.41%
2736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	46	26.55	13	26.68	26.50	33	33,724	0.10%
2023/04/06	17	25.82	14.1	26.09	25.60	2.9	32,709	0.01%
2023/03/31	31.1	26.51	123.2	26.84	26.50	-92.1	31,690	-0.29%	大賣/
2023/03/30	1	25.30	96	25.44	25.25	-95	29,508	-0.32%
2023/03/28	1	25.00	0	0.00	24.65	1	28,770	0.00%
2023/03/27	12	25.40	0	0.00	25.10	12	28,641	0.04%
2023/03/24	38	25.48	43.3	25.48	25.55	-5.3	28,218	-0.02%
2023/03/23	2	24.60	2	24.70	24.70	0	27,063	0.00%
2023/03/22	4	24.73	44.1	24.69	24.50	-40.1	27,132	-0.15%
2023/03/21	10	24.62	19.1	24.68	24.60	-9.1	27,100	-0.03%
2023/03/20	1	24.45	0	0.00	24.40	1	26,812	0.00%
2023/03/17	43	24.21	0	0.00	23.90	43	26,712	0.16%
2023/03/16	2	23.80	5	23.80	24.00	-3	26,592	-0.01%
2023/03/15	5	24.15	1	24.10	23.95	4	26,619	0.02%
2023/03/14	18	24.06	0	0.00	23.85	18	26,782	0.07%
2023/03/13	4	24.08	3.2	24.19	24.45	0.8	26,642	0.00%
2023/03/10	47	24.41	36	24.53	24.10	11	26,376	0.04%
2023/03/09	41	25.51	9	25.34	25.10	32	26,066	0.12%
2023/03/08	14.2	25.01	10	25.03	25.10	4.2	25,647	0.02%
2023/03/07	41.1	24.82	6	24.77	24.90	35.1	25,294	0.14%
2023/03/06	49	25.30	29.1	25.38	25.15	19.9	24,739	0.08%
2023/03/03	51.2	25.45	138	24.97	25.60	-86.8	23,658	-0.37%	大賣/
2023/03/02	29	23.68	73.3	23.78	24.00	-44.3	21,123	-0.21%
2023/03/01	18	22.51	0	0.00	22.50	18	19,232	0.09%
2023/02/24	17	23.19	17	23.34	23.05	0	18,895	0.00%
2023/02/23	26	23.15	0	0.00	23.05	26	18,644	0.14%
2023/02/22	26.3	23.12	3	23.20	23.05	23.3	18,640	0.12%
2023/02/21	6.1	23.67	42	23.80	23.65	-35.9	18,479	-0.19%
2023/02/20	15.2	23.43	20	23.82	23.85	-4.8	18,422	-0.03%
2023/02/17	15	23.25	3	23.32	23.15	12	18,149	0.07%
2023/02/16	4	23.24	6.3	23.10	23.40	-2.3	18,056	-0.01%
2023/02/15	7.1	22.39	20	22.35	22.35	-12.9	17,981	-0.07%
2023/02/14	2	22.50	6	22.56	22.50	-4	17,859	-0.02%
2023/02/13	13.2	22.07	1	22.35	22.35	12.2	17,952	0.07%
2023/02/10	11.8	22.52	3	22.28	22.35	8.8	17,974	0.05%
2023/02/09	63.2	22.93	3	23.05	22.90	60.2	17,722	0.34%
2023/02/08	6	22.45	7	22.75	22.70	-1	17,056	-0.01%
2023/02/07	10	22.21	5	22.20	22.20	5	16,739	0.03%
2023/02/06	14	22.73	2	22.80	22.50	12	16,463	0.07%
2023/02/03	6	23.39	4.9	23.39	23.25	1.1	16,174	0.01%
2023/02/02	10.3	23.33	18.5	23.26	23.60	-8.2	15,797	-0.05%
2023/02/01	1	22.10	4	21.98	22.10	-3	14,453	-0.02%
2023/01/31	40	21.58	3	21.60	21.55	37	14,069	0.26%
2023/01/30	3	21.58	21	21.65	21.80	-18	14,075	-0.13%
2023/01/17	0	0.00	10	20.94	21.00	-10	13,801	-0.07%
2023/01/13	3	20.77	0	0.00	20.70	3	13,917	0.02%
2023/01/12	5	20.78	0	0.00	20.85	5	14,197	0.04%
2023/01/11	2	21.00	3.5	20.90	20.95	-1.5	14,342	-0.01%
2023/01/10	1	20.55	6	20.83	20.90	-5	14,581	-0.03%
2023/01/09	1	20.45	1	20.45	20.50	0	14,388	0.00%
2023/01/06	0.4	20.10	7	20.06	20.20	-6.6	14,411	-0.05%
2023/01/05	5.2	20.07	6	20.36	20.00	-0.8	14,575	-0.01%
2023/01/04	5.2	19.63	0	0.00	19.75	5.2	14,496	0.04%
2023/01/03	0.2	19.65	0	0.00	19.75	0.2	14,663	0.00%
2022/12/28	15.5	19.51	2	19.60	19.45	13.5	14,971	0.09%
2022/12/27	2	20.20	7	20.08	20.05	-5	14,903	-0.03%
2022/12/26	30.2	20.05	0	0.00	20.00	30.2	14,955	0.20%
2022/12/22	1	20.30	0	0.00	20.30	1	15,522	0.01%
2022/12/20	4.1	20.51	2	20.40	20.35	2.1	15,743	0.01%
2022/12/19	1	20.75	1	21.05	21.00	0	15,794	0.00%
2022/12/16	1	20.90	0	0.00	20.85	1	15,758	0.01%
2022/12/14	50.1	21.15	54.2	21.10	21.15	-4.1	15,667	-0.03%
2022/12/13	4	20.79	0	0.00	20.65	4	15,561	0.03%
2022/12/12	1.3	20.85	3	20.52	20.95	-1.7	15,446	-0.01%
2022/12/09	2	20.85	12	20.95	20.70	-10	15,618	-0.06%
2022/12/08	13.1	20.78	0	0.00	20.80	13.1	15,538	0.08%
2022/12/07	1.2	21.05	1	21.05	21.10	0.2	15,446	0.00%
2022/12/06	18.4	21.46	3	21.65	21.20	15.4	15,257	0.10%
2022/12/05	3.5	22.28	0.4	22.22	22.10	3.1	15,022	0.02%
2022/12/02	3.2	22.00	10	22.00	22.00	-6.9	15,010	-0.05%
2022/12/01	4	21.95	68	22.08	21.95	-64	14,913	-0.43%
2022/11/30	2.1	21.10	0	0.00	21.20	2.1	14,572	0.01%
2022/11/29	10.3	21.06	0	0.00	21.25	10.3	14,392	0.07%
2022/11/28	0	0.00	0.1	21.46	21.35	-0.1	14,389	0.00%
2022/11/25	1.1	21.66	0	0.00	21.65	1.1	14,440	0.01%
2022/11/24	0	0.00	2	21.83	21.90	-2	14,468	-0.01%
2022/11/23	1	21.60	0	0.00	21.55	1	14,503	0.01%
2022/11/22	2	21.25	2	21.40	21.50	0	14,632	0.00%
2022/11/18	2	21.90	2	22.10	21.90	0	14,682	0.00%
2022/11/17	5	21.75	1	22.15	21.85	4	14,559	0.03%
2022/11/16	0	0.00	5	22.12	22.30	-5	14,310	-0.03%
2022/11/15	1	21.70	64.5	22.05	22.10	-63.5	14,006	-0.45%
2022/11/14	27	21.54	20	21.60	21.75	7	13,875	0.05%
2022/11/11	65	22.14	54	21.99	21.85	11	13,581	0.08%
2022/11/10	3	21.00	2	20.93	21.10	1	13,069	0.01%
2022/11/09	1	20.70	28.1	20.80	21.00	-27.1	13,083	-0.21%
2022/11/08	17	20.57	15	20.79	20.40	2	12,963	0.02%
2022/11/07	52	20.54	4	20.55	20.55	48	12,959	0.37%
2022/11/04	2	20.03	0	0.00	20.20	2	13,008	0.02%
2022/11/03	2	19.98	0	0.00	20.15	2	13,292	0.02%
2022/11/02	0	0.00	8	19.95	20.10	-8	13,787	-0.06%
2022/11/01	4	19.68	0	0.00	19.85	4	13,974	0.03%
2022/10/31	4	19.68	1	19.50	19.50	3	14,298	0.02%
2022/10/28	1	19.15	4	19.45	19.20	-3	14,284	-0.02%
2022/10/27	0	0.00	1	19.85	19.80	-1	14,277	-0.01%
2022/10/26	11	19.43	0	0.00	19.35	11	14,354	0.08%
2022/10/25	6	19.87	5	19.92	19.85	1	14,247	0.01%
2022/10/24	2	20.50	5	20.80	20.30	-3	14,248	-0.02%
2022/10/21	1	20.50	1	20.05	20.05	0	14,223	0.00%
2022/10/20	6	19.82	1	20.00	20.50	5	14,414	0.03%
2022/10/19	4	20.53	4	20.59	20.25	0	14,264	0.00%
2022/10/18	3	20.43	7	20.69	20.80	-4	14,198	-0.03%
2022/10/17	4	19.43	5	19.47	19.90	-1	14,210	-0.01%
2022/10/14	3	19.32	11	19.45	19.55	-8	14,263	-0.06%
2022/10/13	9	18.76	14	19.03	18.55	-5	14,367	-0.03%
2022/10/12	5	19.40	2	19.43	19.50	3	14,378	0.02%
2022/10/11	6.2	19.28	0	0.00	19.00	6.2	14,491	0.04%
2022/10/07	6	20.13	3	20.28	20.20	3	14,475	0.02%
2022/10/05	4	20.63	0	0.00	20.60	4	14,834	0.03%
2022/10/04	8	20.35	3	20.38	20.45	5	14,847	0.03%
2022/09/30	2	19.15	0	0.00	19.75	2	15,255	0.01%
2022/09/29	3	19.32	4	19.70	19.35	-1	15,686	-0.01%
2022/09/28	7.2	18.94	0	0.00	18.60	7.2	16,083	0.04%
2022/09/27	0.1	19.50	4	19.20	19.50	-3.9	16,676	-0.02%
2022/09/26	4.2	19.36	0	0.00	19.10	4.2	17,156	0.02%
2022/09/23	1	20.10	1	20.10	20.10	0	17,836	0.00%
2022/09/22	2	20.18	0	0.00	20.15	2	18,507	0.01%
2022/09/21	0	0.00	6	20.31	20.35	-6	18,547	-0.03%
2022/09/19	1	20.65	0	0.00	20.55	1	18,690	0.01%
2022/09/16	13.6	20.78	0	0.00	20.70	13.6	18,832	0.07%
2022/09/15	4	21.28	1	21.40	21.30	3	18,915	0.02%
2022/09/14	1.2	21.03	0	0.00	21.25	1.2	19,166	0.01%
2022/09/12	0	0.00	1.2	21.79	21.60	-1.2	19,600	-0.01%
2022/09/07	3	20.43	0	0.00	20.40	3	20,151	0.01%
2022/09/06	1.3	20.59	0.4	20.70	20.50	0.9	20,351	0.00%
2022/09/05	5	20.99	0	0.00	21.00	5	20,363	0.02%
2022/09/02	7	21.41	0	0.00	21.20	7	20,654	0.03%
2022/09/01	9	21.76	0	0.00	21.70	9	20,813	0.04%
2022/08/31	0.1	22.10	0	21.95	22.20	0.1	20,770	0.00%
2022/08/30	2	21.85	3.1	21.83	21.85	-1.1	20,802	-0.01%
2022/08/29	10.5	21.81	0	0.00	21.75	10.5	20,824	0.05%
2022/08/26	0	22.70	11	22.63	22.60	-11	20,877	-0.05%
2022/08/25	5	22.25	5	22.35	22.35	0	20,911	0.00%
2022/08/24	12	21.88	1	21.75	21.75	11	20,984	0.05%
2022/08/23	9.8	22.16	0	0.00	22.15	9.8	21,157	0.05%
2022/08/22	2.2	22.26	0	0.00	22.25	2.2	21,376	0.01%
2022/08/19	2	22.58	14	22.74	22.75	-12	21,398	-0.06%
2022/08/17	0	0.00	1	22.35	22.45	-1	21,656	0.00%
2022/08/16	1.1	22.57	0	0.00	22.20	1.1	21,834	0.01%
2022/08/15	0.1	22.30	8	22.29	22.45	-7.9	21,950	-0.04%
2022/08/12	4	21.76	17	21.69	21.80	-13	22,119	-0.06%
2022/08/11	0.1	21.35	1	21.25	21.30	-0.9	22,482	0.00%
2022/08/10	17	20.84	2	20.85	20.75	15	23,100	0.06%
2022/08/09	30.4	21.37	11	21.35	21.45	19.4	23,020	0.08%
2022/08/08	18	22.45	6	22.40	22.45	12	22,910	0.05%
2022/08/05	4	23.19	7	23.08	23.10	-3	22,899	-0.01%
2022/08/04	0	0.00	5	22.35	22.25	-5	22,827	-0.02%
2022/08/02	5	22.09	0	0.00	22.15	5	23,190	0.02%
2022/08/01	12	22.75	0	0.00	22.85	12	23,192	0.05%
2022/07/29	0	23.20	8	23.11	23.15	-8	23,497	-0.03%
2022/07/28	0	0.00	3	22.75	22.70	-3	23,919	-0.01%
2022/07/27	5	22.47	13	22.73	22.85	-8	24,126	-0.03%
2022/07/26	11	22.57	11.2	22.65	22.55	-0.2	23,971	0.00%
2022/07/25	1	23.00	8	23.06	22.95	-7	24,109	-0.03%
2022/07/22	9	22.87	10	22.94	23.25	-1	24,257	0.00%
2022/07/21	11	22.44	7	22.76	22.90	4	24,402	0.02%
2022/07/20	3.1	22.30	11	22.22	22.25	-7.9	24,380	-0.03%
2022/07/19	5	21.55	5	21.88	21.95	0	24,500	0.00%
2022/07/18	1	21.60	27	21.50	21.55	-26	24,747	-0.11%
2022/07/15	0	0.00	2	21.20	21.20	-2	24,976	-0.01%
2022/07/14	5	20.43	2	20.90	21.00	3	25,457	0.01%
2022/07/13	29	20.56	2	20.65	20.55	27	25,571	0.11%
2022/07/12	0.1	19.70	5	19.80	19.70	-4.9	25,625	-0.02%
2022/07/11	7	20.44	6	20.33	20.40	1	26,072	0.00%
2022/07/08	39	20.01	3	20.43	20.25	36	27,122	0.13%
2022/07/07	0	0.00	5	19.75	19.75	-5	27,313	-0.02%
2022/07/06	40.2	18.96	39	19.14	18.70	1.2	28,086	0.00%
2022/07/05	43	19.62	29	19.69	19.60	14	27,795	0.05%
2022/07/04	2.1	19.75	2	20.23	20.05	0.1	27,389	0.00%
2022/07/01	24.1	20.43	39	21.18	20.05	-14.9	27,755	-0.05%
2022/06/30	6.1	21.68	1	21.80	21.70	5.1	28,309	0.02%
2022/06/28	0	0.00	12	23.20	23.20	-12	29,393	-0.04%
2022/06/23	10	23.00	5	23.32	23.00	5	30,180	0.02%
2022/06/22	9	23.11	0	0.00	22.80	9	30,874	0.03%
2022/06/21	10	24.15	0.1	23.80	24.30	9.9	33,231	0.03%
2022/06/20	3	24.00	11	23.93	23.65	-8	33,993	-0.02%
2022/06/17	17	24.59	0	0.00	24.75	17	34,037	0.05%
2022/06/16	20.1	25.70	5	26.45	25.45	15.1	34,144	0.04%
2022/06/15	22	26.90	0	0.00	26.85	22	35,147	0.06%
2022/06/14	2.3	27.02	2	26.63	27.20	0.3	36,003	0.00%
2022/06/13	10	26.80	2	26.88	26.75	8	36,128	0.02%
2022/06/10	14.5	27.94	0	0.00	27.85	14.5	36,049	0.04%
2022/06/09	15	28.52	2	28.65	28.50	13	36,060	0.04%
2022/06/08	0	0.00	3	28.93	28.80	-3	36,384	-0.01%
2022/06/07	1	28.90	0	0.00	29.00	1	36,738	0.00%
2022/06/06	15	28.50	11	28.98	29.10	4	36,869	0.01%
2022/06/02	6	28.98	11.1	28.95	28.90	-5.1	37,105	-0.01%
2022/06/01	12	29.02	14.4	29.03	28.95	-2.4	37,367	-0.01%
2022/05/31	1	29.00	4	29.10	29.30	-3	37,476	-0.01%
2022/05/30	0	0.00	4	29.05	29.10	-4	37,692	-0.01%
2022/05/26	12	28.59	4	28.89	28.25	8	37,993	0.02%
2022/05/25	0.4	28.60	12	28.51	28.50	-11.6	38,292	-0.03%
2022/05/24	12	28.17	4	28.08	28.25	8	38,992	0.02%
2022/05/23	5	28.58	2	28.75	28.70	3	39,584	0.01%
2022/05/20	0	0.00	13.2	29.06	28.95	-13.2	40,397	-0.03%
2022/05/19	5	28.77	13	28.92	29.30	-8	41,439	-0.02%
2022/05/18	7	29.06	13.1	29.16	29.20	-6.1	43,499	-0.01%
2022/05/17	6	28.20	11	28.36	28.45	-5	46,659	-0.01%
2022/05/16	12	27.97	0	0.00	27.90	12	47,921	0.03%
2022/05/13	1.2	27.72	8	27.66	27.80	-6.8	47,988	-0.01%
2022/05/11	0	0.00	2	27.55	27.60	-2	49,354	0.00%
2022/05/10	2	27.50	5	27.05	27.60	-3	50,615	-0.01%
2022/05/09	1	27.20	2.3	27.56	27.20	-1.3	51,111	0.00%
2022/05/06	10	27.72	5	27.79	27.85	5	51,949	0.01%
2022/05/05	4.3	27.94	20.5	28.04	28.25	-16.2	51,793	-0.03%
2022/05/04	6	27.08	2	27.00	27.25	4	51,598	0.01%
2022/05/03	0.5	27.34	3	27.38	27.35	-2.5	51,527	0.00%
2022/04/29	6.3	27.39	5	27.76	27.25	1.3	51,605	0.00%
2022/04/28	21.2	26.45	21	26.71	27.05	0.2	51,541	0.00%
2022/04/27	10.3	25.85	1	26.10	26.45	9.3	51,400	0.02%
2022/04/26	10	27.02	7.1	27.20	26.95	2.9	51,148	0.01%
2022/04/25	16.5	27.04	4.1	27.13	27.00	12.4	51,359	0.02%
2022/04/22	15	28.05	4	28.15	28.10	11	51,204	0.02%
2022/04/21	35.2	28.23	19	28.14	28.50	16.2	51,104	0.03%
2022/04/20	2.1	27.81	22	27.99	28.25	-19.9	50,710	-0.04%
2022/04/19	7	27.49	7.2	27.74	27.40	-0.2	50,513	0.00%
2022/04/18	14.1	27.21	1	26.90	27.25	13.1	50,512	0.03%
2022/04/15	28.7	27.24	25	27.35	27.00	3.7	50,447	0.01%
2022/04/14	25.5	27.58	7	27.28	27.30	18.5	50,218	0.04%
2022/04/13	9.2	28.06	14	27.94	28.45	-4.8	49,642	-0.01%
2022/04/12	23.9	27.32	7	27.65	27.45	16.9	49,720	0.03%
2022/04/11	24.3	28.58	7	28.19	28.10	17.3	49,006	0.04%
2022/04/08	9.1	28.69	4	28.86	28.60	5.1	50,430	0.01%
2022/04/07	53.7	28.94	46.6	29.30	28.60	7.1	53,747	0.01%
2022/04/06	26.9	29.10	2	29.25	29.20	24.9	52,907	0.05%
2022/04/01	50.4	30.12	2	29.98	30.05	48.4	51,711	0.09%
2022/03/31	2.7	31.47	2	31.80	31.20	0.7	50,640	0.00%
2022/03/30	5.6	31.68	13	31.75	31.60	-7.4	50,859	-0.01%
2022/03/29	30	31.84	8	31.82	31.85	22	50,742	0.04%
2022/03/28	12.1	31.53	1	31.55	31.55	11.1	51,212	0.02%
2022/03/25	13.2	32.00	2.1	32.01	32.05	11.1	51,462	0.02%
2022/03/24	77.1	32.64	25	32.57	32.20	52.1	50,624	0.10%
2022/03/23	32	35.20	33	35.25	34.90	-1	48,123	0.00%
2022/03/22	7.1	34.28	28	34.12	34.30	-20.9	47,427	-0.04%
2022/03/21	15	35.48	23	35.60	34.95	-8	47,303	-0.02%
2022/03/18	16	35.28	78	35.59	35.50	-62	47,163	-0.13%
2022/03/17	55	34.84	50.5	34.55	34.90	4.5	45,975	0.01%
2022/03/16	15	32.47	3.1	32.79	32.65	11.9	45,193	0.03%
2022/03/15	2.2	33.30	6	33.41	33.25	-3.8	45,138	-0.01%
2022/03/14	7	33.94	7	34.09	34.20	0	45,339	0.00%
2022/03/11	7	33.30	25	33.49	33.65	-18	45,695	-0.04%
2022/03/10	16.2	33.25	28.5	33.16	33.30	-12.3	46,025	-0.03%
2022/03/09	4	31.75	5	31.60	31.75	-1	46,287	0.00%
2022/03/08	13.3	31.98	9	31.88	31.30	4.3	47,557	0.01%
2022/03/07	31.6	32.35	7	32.31	32.35	24.6	48,247	0.05%
2022/03/04	5.6	34.01	3	34.40	33.85	2.6	49,923	0.01%
2022/03/03	9	34.67	14.7	34.65	34.50	-5.7	50,389	-0.01%
2022/03/02	6	33.47	2	33.50	33.75	4	50,736	0.01%
2022/03/01	0	0.00	33	33.99	34.00	-33	51,017	-0.06%
2022/02/25	7.1	33.16	0.3	33.40	33.00	6.8	51,223	0.01%
2022/02/24	101.6	33.33	61	33.26	32.80	40.6	52,171	0.08%	大買/
2022/02/23	44	34.65	53	34.80	34.80	-9	53,469	-0.02%
2022/02/22	76.5	33.64	117.8	33.81	34.15	-41.3	53,294	-0.08%	大賣/
2022/02/21	40.1	34.98	41	35.02	34.75	-0.9	52,821	0.00%
2022/02/18	43.3	35.68	116.6	35.87	35.95	-73.3	52,485	-0.14%	大賣/
2022/02/17	74.2	35.25	225	35.14	35.00	-150.8	50,827	-0.30%	大賣/鉅額交易
2022/02/16	42	33.69	59.7	33.60	33.85	-17.7	47,874	-0.04%
2022/02/15	4.1	32.12	3	32.35	32.15	1.1	47,738	0.00%
2022/02/14	13.2	31.71	5	31.35	32.10	8.2	47,930	0.02%
2022/02/11	30	33.12	30	33.28	33.10	0	47,223	0.00%
2022/02/10	16	33.22	43.1	33.19	33.30	-27.1	47,156	-0.06%
2022/02/09	19.1	32.37	69	32.52	32.55	-49.9	46,154	-0.11%
2022/02/08	25.2	31.91	59.3	31.85	31.85	-34.1	45,717	-0.07%
2022/02/07	8	30.04	1	30.25	30.40	7	45,247	0.02%
2022/01/26	10.1	30.08	3	30.20	29.95	7.1	45,712	0.02%
2022/01/25	44.1	29.73	33	29.62	29.60	11.1	45,967	0.02%
2022/01/24	17	29.49	3	29.57	29.50	14	45,987	0.03%
2022/01/21	5	29.99	0	0.00	30.00	5	46,215	0.01%
2022/01/20	10	30.35	13	30.71	30.75	-3	46,435	-0.01%
2022/01/19	2	30.30	1	30.65	30.45	1	46,717	0.00%
2022/01/18	5	30.85	0	0.00	30.45	5	47,063	0.01%
2022/01/17	11	30.05	27	30.44	30.60	-16	46,903	-0.03%
2022/01/14	25	29.56	21	29.70	29.70	4	47,055	0.01%
2022/01/13	5	30.14	4	30.25	30.10	1	47,091	0.00%
2022/01/12	42	29.94	9	30.11	30.10	33	47,456	0.07%
2022/01/11	34.1	30.17	3	30.10	30.00	31.1	48,247	0.06%
2022/01/10	11.1	30.44	14	30.59	30.65	-3	48,126	-0.01%
2022/01/07	30.3	30.51	10	30.32	30.30	20.3	48,287	0.04%
2022/01/06	28	30.63	15	30.59	30.65	13	48,462	0.03%
2022/01/05	8.1	31.50	11	31.42	31.30	-2.9	48,474	-0.01%
2022/01/04	12	31.92	56	31.71	31.70	-44.1	48,117	-0.09%
2022/01/03	121.7	32.30	82	32.61	32.10	39.7	47,745	0.08%	大買/
2021/12/30	83	33.60	155.1	33.24	34.00	-72.1	46,047	-0.16%	大賣/
2021/12/29	0	0.00	11	31.65	31.65	-11	42,679	-0.03%
2021/12/28	15	31.74	2	31.55	31.60	13	42,969	0.03%
2021/12/27	7	31.59	2	31.45	31.40	5	43,163	0.01%
2021/12/24	6	31.88	30	31.99	31.65	-24	43,390	-0.06%
2021/12/23	30	31.57	27	31.45	31.45	3	43,117	0.01%
2021/12/22	31	31.50	18	31.92	31.25	13	43,472	0.03%
2021/12/21	30	31.35	35	31.30	30.95	-5	42,827	-0.01%
2021/12/20	15	30.94	17	30.62	30.55	-2	42,493	0.00%
2021/12/17	6	30.63	8	30.70	30.55	-2	42,624	0.00%
2021/12/16	7	30.87	9	30.89	30.80	-2	42,963	0.00%
2021/12/15	5	30.77	10	30.39	30.75	-5	43,444	-0.01%
2021/12/14	5.1	30.17	37	30.31	29.90	-32	44,350	-0.07%
2021/12/13	2	30.70	9	31.00	30.70	-7	44,148	-0.02%
2021/12/10	11.2	31.07	9	30.91	30.90	2.2	44,195	0.00%
2021/12/09	4	31.45	2	31.50	31.40	2	44,133	0.00%
2021/12/08	20.5	31.85	73	31.50	31.45	-52.6	44,100	-0.12%
2021/12/07	7	31.44	7.2	31.59	31.50	-0.2	44,127	0.00%
2021/12/06	31	31.80	16	31.88	31.90	15	43,907	0.03%
2021/12/03	29	32.28	44.3	32.51	32.60	-15.3	43,953	-0.03%
2021/12/02	76.1	32.36	52	32.59	31.75	24.1	43,613	0.06%
2021/12/01	22	32.22	85	32.26	32.40	-63	43,114	-0.15%
2021/11/30	69.2	32.14	71.9	32.38	32.05	-2.7	43,219	-0.01%
2021/11/29	12.2	30.28	22.1	30.27	30.90	-9.9	41,872	-0.02%
2021/11/26	22.1	30.59	12	30.41	30.15	10.1	42,105	0.02%
2021/11/25	5.3	31.37	10	31.32	31.15	-4.7	41,665	-0.01%
2021/11/24	52	31.22	27	31.05	31.25	25	41,494	0.06%
2021/11/23	30	31.39	39	31.77	31.30	-9	41,265	-0.02%
2021/11/22	74	31.46	66.1	31.37	31.75	7.9	40,414	0.02%
2021/11/19	5.1	29.97	9	30.17	29.70	-3.9	38,656	-0.01%
2021/11/18	15.1	30.56	15.2	30.63	30.55	-0.1	38,574	0.00%
2021/11/17	26	30.83	30.1	30.49	30.30	-4.1	38,480	-0.01%
2021/11/16	14	30.54	25.8	30.53	30.60	-11.8	38,004	-0.03%
2021/11/15	52	30.24	80	30.19	30.15	-28	37,805	-0.07%
2021/11/12	36	29.29	56.2	29.20	29.35	-20.2	37,740	-0.05%
2021/11/11	7	28.15	14	28.42	28.35	-7	37,226	-0.02%
2021/11/10	46	28.18	79	28.23	28.35	-33	37,985	-0.09%
2021/11/09	5	28.08	128	28.03	28.15	-123	39,953	-0.31%	大賣/鉅額交易
2021/11/08	21	27.38	18	27.38	27.35	3	41,429	0.01%
2021/11/05	5.2	26.94	67	26.84	26.85	-61.8	43,345	-0.14%
2021/11/04	17.1	26.74	1	27.20	26.55	16.1	43,762	0.04%
2021/11/03	36	27.17	47	26.82	27.25	-11	44,168	-0.02%
2021/11/02	60	26.51	80	26.47	26.20	-20	45,745	-0.04%
2021/11/01	7	26.30	2	26.35	26.35	5	47,388	0.01%
2021/10/29	13	26.35	6.2	26.48	26.30	6.8	49,066	0.01%
2021/10/28	8.3	26.26	70	26.49	26.15	-61.8	50,575	-0.12%
2021/10/27	50	25.79	5	25.80	26.15	45	52,444	0.09%
2021/10/26	20.3	26.10	8.2	26.17	26.10	12.1	54,632	0.02%
2021/10/25	1	25.55	2	25.45	25.70	-1	54,687	0.00%
2021/10/22	29	25.05	6	25.33	25.10	23	56,056	0.04%
2021/10/21	12	25.30	14	25.12	25.00	-2	56,402	0.00%
2021/10/20	16.2	24.87	1	24.90	24.90	15.2	56,960	0.03%
2021/10/19	21.3	24.36	15	24.58	24.70	6.3	57,574	0.01%
2021/10/18	4	25.53	3	25.38	25.50	1	57,499	0.00%
2021/10/15	29	25.73	25	25.79	25.75	4	58,543	0.01%
2021/10/14	17	25.16	17	24.94	25.20	0	59,292	0.00%
2021/10/13	10.3	24.15	12	24.08	24.00	-1.7	60,366	0.00%
2021/10/12	4	25.15	2	25.05	25.05	2	60,742	0.00%
2021/10/08	9	25.58	4	25.99	25.55	5	61,887	0.01%
2021/10/07	1	25.40	9	25.22	25.50	-8	66,391	-0.01%
2021/10/06	4.2	25.07	3	25.22	24.75	1.2	74,612	0.00%
2021/10/05	4	25.33	2.1	25.51	25.70	1.9	75,870	0.00%
2021/10/04	2	25.70	23.2	25.47	25.05	-21.2	78,635	-0.03%
2021/10/01	16	25.90	26	25.77	25.60	-10	79,199	-0.01%
2021/09/30	13	26.50	2	26.70	26.50	11	79,468	0.01%
2021/09/29	25.5	26.27	12	26.30	26.25	13.5	79,674	0.02%
2021/09/28	12	27.17	6	27.24	27.15	6	80,461	0.01%
2021/09/27	43	27.69	36	27.65	27.65	7	81,549	0.01%
2021/09/24	34	27.31	5	27.22	27.35	29	82,123	0.04%
2021/09/23	53.1	27.21	14.1	27.54	26.95	39	82,727	0.05%
2021/09/22	27.1	26.76	15	27.27	27.35	12.1	83,468	0.01%
2021/09/17	93.2	27.84	30	28.03	27.70	63.2	84,079	0.08%
2021/09/16	25.1	28.77	5	28.76	28.70	20.1	87,496	0.02%
2021/09/15	28.1	29.01	2	29.13	28.90	26.1	89,938	0.03%
2021/09/14	2.5	29.60	12	30.10	29.40	-9.5	90,964	-0.01%
2021/09/13	15	29.80	18	29.79	29.70	-3	91,629	0.00%
2021/09/10	20	29.89	27.2	29.89	30.10	-7.2	92,729	-0.01%
2021/09/09	2	29.10	7	29.31	29.40	-5	93,644	-0.01%
2021/09/08	39.1	29.28	3	29.27	28.85	36.1	94,115	0.04%
2021/09/07	16	30.06	4	29.85	30.15	12	94,595	0.01%
2021/09/06	46.6	30.76	39.5	30.95	30.30	7.1	95,575	0.01%
2021/09/03	114	30.65	62	30.71	30.85	52	97,333	0.05%	大買/
2021/09/02	69	30.14	20	30.10	29.95	49	96,921	0.05%
2021/09/01	2	30.20	157.1	29.81	30.55	-155.1	97,031	-0.16%	大賣/鉅額交易
2021/08/31	46	29.49	29	29.70	29.50	17	96,931	0.02%
2021/08/30	42	29.36	42	29.51	29.65	0	97,463	0.00%
2021/08/27	33.2	29.13	217	29.02	29.15	-183.8	98,333	-0.19%	大賣/鉅額交易
2021/08/26	19.2	29.28	22	29.45	29.20	-2.8	99,251	0.00%
2021/08/25	24	29.43	25.5	29.66	29.70	-1.5	100,540	0.00%
2021/08/24	43	29.13	28	29.71	28.90	15	102,892	0.01%
2021/08/23	42	29.36	44	29.52	29.50	-2	104,601	0.00%
2021/08/20	39.1	28.60	55	28.81	28.40	-15.9	107,325	-0.01%
2021/08/19	17.1	29.30	5	29.61	28.90	12.1	108,012	0.01%
2021/08/18	143.5	28.83	28	29.38	30.10	115.5	109,243	0.11%	大買/鉅額交易
2021/08/17	40	28.68	23	28.82	28.75	17	112,145	0.02%
2021/08/16	29	28.76	27	29.06	29.10	2	112,428	0.00%
2021/08/13	120.3	29.02	54	29.25	28.50	66.3	111,703	0.06%	大買/
2021/08/12	142.4	30.76	59	30.93	30.65	83.4	110,052	0.08%	大買/
2021/08/11	101.9	32.24	13	31.85	31.85	88.9	110,132	0.08%	大買/
2021/08/10	15.3	34.02	9	34.01	33.65	6.3	108,980	0.01%
2021/08/09	50	34.10	47	34.03	33.95	3	109,786	0.00%
2021/08/06	56.1	34.44	12	34.37	34.10	44.1	110,277	0.04%
2021/08/05	33.3	35.57	101.3	35.50	35.80	-68	109,968	-0.06%	大賣/
2021/08/04	8	35.01	122.4	34.78	35.30	-114.4	110,404	-0.10%	大賣/鉅額交易
2021/08/03	37	33.97	22	33.93	33.95	15	110,239	0.01%
2021/08/02	29.1	34.81	99	34.98	35.30	-69.9	110,429	-0.06%
2021/07/30	71	34.39	81	34.41	34.20	-10	109,823	-0.01%
2021/07/29	8	32.27	17	32.39	33.00	-9	108,812	-0.01%
2021/07/28	31.3	31.80	67	32.06	32.00	-35.7	109,877	-0.03%
2021/07/27	11	33.85	9	33.83	33.65	2	110,393	0.00%
2021/07/26	63	33.93	37.1	33.90	33.75	25.9	111,517	0.02%
2021/07/23	45	33.40	29	33.45	33.55	16	112,549	0.01%
2021/07/22	56.1	32.81	83	33.32	33.20	-26.9	113,852	-0.02%
2021/07/21	29.6	32.53	14	32.62	32.10	15.6	115,453	0.01%
2021/07/20	75.2	33.25	13	33.52	33.05	62.2	117,525	0.05%
2021/07/19	92.2	34.11	36	33.99	34.00	56.2	117,960	0.05%
2021/07/16	151.1	35.23	33	34.88	35.00	118.1	119,602	0.10%	大買/鉅額交易
2021/07/15	62.2	35.24	41	35.02	35.20	21.2	120,661	0.02%
2021/07/14	202.3	36.64	63	36.02	35.10	139.3	121,265	0.11%	大買/鉅額交易
2021/07/13	76	37.29	269.4	37.68	38.05	-193.4	119,749	-0.16%	大賣/鉅額交易
2021/07/12	140	35.26	62	35.93	35.00	78	114,426	0.07%	大買/
2021/07/09	120.2	35.34	141.6	35.54	35.30	-21.4	114,947	-0.02%	大買/大賣/
2021/07/08	90.8	35.25	41	35.30	34.85	49.8	115,976	0.04%
2021/07/07	23	34.80	53	34.84	35.00	-30	119,942	-0.03%
2021/07/06	63	34.81	98	34.86	34.70	-35	128,126	-0.03%
2021/07/05	24	35.36	251.3	35.66	35.20	-227.3	135,042	-0.17%	大賣/鉅額交易
2021/07/02	74	34.88	51	34.77	34.80	23	135,275	0.02%
2021/07/01	25	34.18	13	34.15	34.00	12	135,177	0.01%
2021/06/30	15	34.46	44	34.50	34.85	-29	136,510	-0.02%
2021/06/29	119	34.76	34	34.50	34.10	85	139,726	0.06%	大買/
2021/06/28	51	35.04	97.1	34.92	34.90	-46.1	139,217	-0.03%
2021/06/25	398	35.23	300.3	35.27	34.60	97.7	138,970	0.07%	大買/大賣/
2021/06/24	132	34.30	71.2	34.27	34.45	60.8	136,185	0.04%	大買/
2021/06/23	47.2	33.01	44	33.17	33.50	3.2	135,432	0.00%
2021/06/22	28	32.73	58	32.83	32.50	-30	134,713	-0.02%
2021/06/21	84.1	33.70	25	33.19	33.10	59.1	134,608	0.04%
2021/06/18	57	34.62	40	34.77	34.55	17	134,792	0.01%
2021/06/17	12	33.46	13	34.07	34.45	-1	134,171	0.00%
2021/06/16	58	33.89	10	33.77	33.65	48	134,849	0.04%
2021/06/15	31.5	34.92	56.1	34.96	35.00	-24.6	134,260	-0.02%
2021/06/11	57	34.63	100.3	34.75	34.20	-43.3	133,394	-0.03%
2021/06/10	27	33.50	25	33.53	33.50	2	131,196	0.00%
2021/06/09	20.7	33.21	12	33.15	32.95	8.7	130,979	0.01%
2021/06/08	36	34.19	26	34.21	33.70	10	131,489	0.01%
2021/06/07	39	34.00	56	34.04	34.10	-17	131,781	-0.01%
2021/06/04	41.1	34.03	26	34.02	33.95	15.1	131,715	0.01%
2021/06/03	35.2	34.56	56	34.60	34.75	-20.8	132,009	-0.02%
2021/06/02	106.2	34.66	55	34.52	33.90	51.2	131,817	0.04%	大買/
2021/06/01	210	35.29	131	35.56	34.50	79	131,606	0.06%	大買/大賣/
2021/05/31	155	34.32	89.1	34.26	34.15	65.9	130,897	0.05%	大買/
2021/05/28	25	33.35	131.2	33.57	33.85	-106.2	130,275	-0.08%	大賣/鉅額交易
2021/05/27	62	31.11	20	31.32	31.20	42	128,647	0.03%
2021/05/26	33	31.95	111	32.09	31.55	-78	129,060	-0.06%	大賣/
2021/05/25	103	31.59	92.2	32.14	31.90	10.8	129,082	0.01%	大買/
2021/05/24	46	29.18	51.4	29.57	29.90	-5.4	128,289	0.00%
2021/05/21	14.9	28.80	48	28.76	28.90	-33.1	129,832	-0.03%
2021/05/20	53	28.42	136	28.69	28.05	-83	133,005	-0.06%	大賣/
2021/05/19	202	28.49	38.1	28.75	28.85	163.9	136,676	0.12%	大買/鉅額交易
2021/05/18	4.2	27.95	45	27.75	28.20	-40.9	140,850	-0.03%
2021/05/17	44.5	26.17	61	26.45	25.65	-16.5	142,972	-0.01%
2021/05/14	71.1	29.26	18	28.96	28.45	53.1	145,873	0.04%
2021/05/13	61	28.40	44	29.02	28.85	17	145,345	0.01%
2021/05/12	130	28.83	79	28.68	28.25	51	145,223	0.04%	大買/
2021/05/11	72	31.17	58	31.10	30.55	14	144,075	0.01%
2021/05/10	39	33.03	20	33.01	32.80	19	143,691	0.01%
2021/05/07	70	32.79	102.1	33.27	33.90	-32.1	142,957	-0.02%	大賣/
2021/05/06	33.1	31.71	52	31.44	30.85	-18.9	143,081	-0.01%
2021/05/05	45	32.81	10	32.75	31.40	35	142,600	0.02%
2021/05/04	25.2	33.27	34	33.16	33.65	-8.8	142,982	-0.01%
2021/05/03	54.5	34.17	32	34.73	33.50	22.5	143,520	0.02%
2021/04/29	73.5	36.24	83	36.12	35.70	-9.5	143,228	-0.01%
2021/04/28	91	37.91	135	37.96	37.45	-44	143,596	-0.03%	大賣/
2021/04/27	29	38.06	34.2	38.14	38.50	-5.2	143,362	0.00%
2021/04/26	63	37.50	118.7	37.34	37.40	-55.7	142,201	-0.04%	大賣/
2021/04/23	115.5	35.35	199	35.21	35.65	-83.5	141,657	-0.06%	大買/大賣/
2021/04/22	121.2	35.62	43.5	35.37	34.25	77.7	141,573	0.05%	大買/
2021/04/21	216.1	36.87	86	36.60	36.45	130.1	139,757	0.09%	大買/鉅額交易
2021/04/20	215.7	36.77	325	36.52	36.70	-109.3	138,800	-0.08%	大買/大賣/鉅額交易
2021/04/19	186	36.88	171	36.81	36.00	15	139,029	0.01%	大買/大賣/
2021/04/16	112.5	35.30	269	35.40	35.80	-156.5	137,639	-0.11%	大買/大賣/鉅額交易
2021/04/15	58	33.86	63	33.80	34.10	-5	138,817	0.00%
2021/04/14	242	34.30	102	34.01	34.80	140	138,975	0.10%	大買/大賣/鉅額交易
2021/04/13	129.3	35.43	391	35.46	34.05	-261.8	137,889	-0.19%	大買/大賣/鉅額交易
2021/04/12	300.8	35.19	347.4	35.59	34.85	-46.6	135,283	-0.03%	大買/大賣/
2021/04/09	214	32.87	365.9	33.34	34.30	-151.9	130,146	-0.12%	大買/大賣/鉅額交易
2021/04/08	17	30.46	110	30.69	31.20	-93	129,813	-0.07%	大賣/
2021/04/07	64.2	30.04	110	29.98	30.15	-45.8	134,775	-0.03%	大賣/
2021/04/06	110.2	30.55	77	30.86	30.15	33.2	140,595	0.02%	大買/
2021/04/01	175	30.51	219.5	30.44	30.60	-44.5	143,913	-0.03%	大買/大賣/
2021/03/31	33	29.42	28	29.58	29.50	5	144,399	0.00%
2021/03/30	36	29.56	44	29.60	29.60	-8	149,139	-0.01%
2021/03/29	110	29.46	96	29.66	29.80	14	149,698	0.01%	大買/
2021/03/26	58	28.91	183.5	28.70	29.10	-125.5	149,983	-0.08%	大賣/鉅額交易
2021/03/25	14.2	27.91	11	28.05	27.95	3.2	150,448	0.00%
2021/03/24	52	28.07	0	0.00	28.00	52	151,429	0.03%
2021/03/23	4	28.64	53	28.74	28.40	-49	152,291	-0.03%
2021/03/22	11	28.10	18	28.17	28.35	-7	153,789	0.00%
2021/03/19	68.1	27.68	25	27.62	28.20	43.1	154,795	0.03%
2021/03/18	38	28.40	49	28.37	28.30	-11	155,192	-0.01%
2021/03/17	15	28.19	25	28.24	28.15	-10	157,488	-0.01%
2021/03/16	57	28.32	23	28.27	28.20	34	161,098	0.02%
2021/03/15	30	27.94	8	27.93	27.90	22	163,352	0.01%
2021/03/12	91	28.47	74.4	28.56	28.20	16.6	167,957	0.01%
2021/03/11	64	27.90	147.1	27.75	28.20	-83.1	173,341	-0.05%	大賣/
2021/03/10	19	26.92	46.1	26.94	26.85	-27.1	177,370	-0.02%
2021/03/09	127.2	26.66	29	26.46	26.55	98.2	181,010	0.05%	大買/
2021/03/08	88	27.47	15.2	27.74	27.10	72.8	188,156	0.04%
2021/03/05	101	27.49	59	27.46	27.40	42	192,747	0.02%	大買/
2021/03/04	185	28.73	118	28.48	28.25	67	192,978	0.03%	大買/大賣/
2021/03/03	112	29.75	37	29.31	29.60	75	192,715	0.04%	大買/
2021/03/02	44	30.67	128	30.93	29.95	-84	191,772	-0.04%	大賣/
2021/02/26	124	30.67	73	30.76	30.55	51	192,576	0.03%	大買/
2021/02/25	24.2	31.28	96	31.35	31.45	-71.8	193,847	-0.04%
2021/02/24	210	31.82	46	31.71	30.70	164	194,330	0.08%	大買/鉅額交易
2021/02/23	52	31.15	114	31.09	31.70	-62	192,360	-0.03%	大賣/
2021/02/22	235	31.45	128.1	31.53	30.90	106.9	190,001	0.06%	大買/大賣/鉅額交易
2021/02/19	207	30.43	282	30.40	30.45	-75	186,643	-0.04%	大買/大賣/
2021/02/18	103	30.55	338.8	30.40	31.50	-235.8	182,784	-0.13%	大買/大賣/鉅額交易
2021/02/17	152.4	29.53	132.1	29.46	29.05	20.3	177,643	0.01%	大買/大賣/
2021/02/05	330	28.76	211.9	28.59	28.30	118.1	176,123	0.07%	大買/大賣/鉅額交易
2021/02/04	30	28.02	81	27.90	27.90	-51	172,763	-0.03%
2021/02/03	50.5	27.88	80	27.92	27.80	-29.5	172,451	-0.02%
2021/02/02	47.1	27.65	57	27.80	27.35	-9.9	171,524	-0.01%
2021/02/01	25	26.78	57	27.08	27.45	-32	170,562	-0.02%
2021/01/29	34	26.91	55	27.10	26.45	-21	170,825	-0.01%
2021/01/28	165	26.78	65	26.76	26.50	100	170,468	0.06%	大買/
2021/01/27	19	27.83	13	27.87	27.80	6	170,602	0.00%
2021/01/26	109	28.22	37.1	28.05	27.70	72	172,034	0.04%	大買/
2021/01/25	128	28.33	76.6	28.36	28.80	51.5	170,842	0.03%	大買/
2021/01/22	67.5	27.49	63.2	27.60	28.00	4.3	169,732	0.00%
2021/01/21	81.2	27.20	103	27.05	27.00	-21.8	170,471	-0.01%	大賣/
2021/01/20	158	26.50	112.1	26.68	26.25	45.9	171,041	0.03%	大買/大賣/
2021/01/19	12	26.37	129	26.44	26.60	-117	173,155	-0.07%	大賣/鉅額交易
2021/01/18	196.1	25.64	108	25.60	25.75	88.1	179,072	0.05%	大買/大賣/
2021/01/15	123.1	27.82	41	28.05	27.50	82.1	182,515	0.04%	大買/
2021/01/14	27	28.20	22	28.54	28.45	5	185,741	0.00%
2021/01/13	16	27.88	102	27.81	27.70	-86	185,366	-0.05%	大賣/
2021/01/12	153	27.59	327	27.48	27.30	-174	184,497	-0.09%	大買/大賣/鉅額交易
2021/01/11	136.3	28.61	69	28.71	28.45	67.3	182,504	0.04%	大買/
2021/01/08	404	28.80	264.1	28.97	29.00	139.9	181,130	0.08%	大買/大賣/鉅額交易
2021/01/07	128.1	27.56	89	27.72	27.60	39.1	177,275	0.02%	大買/
2021/01/06	111.2	28.05	53	27.92	27.35	58.2	176,380	0.03%	大買/
2021/01/05	44	28.31	88	28.40	28.45	-44	174,775	-0.03%
2021/01/04	174	28.15	125	27.97	28.00	49	174,629	0.03%	大買/大賣/
2020/12/31	324	29.74	324	29.52	29.05	0	171,456	0.00%	大買/大賣/
2020/12/30	266	29.40	255	29.64	29.90	11	165,316	0.01%	大買/大賣/
2020/12/29	386	29.45	325.6	29.04	28.40	60.4	159,360	0.04%	大買/大賣/
2020/12/28	221	28.09	151	28.72	29.35	70	154,236	0.05%	大買/大賣/
2020/12/25	108.5	26.49	169	26.53	26.70	-60.5	149,756	-0.04%	大買/大賣/
2020/12/24	182	25.42	201	25.45	25.80	-19	147,166	-0.01%	大買/大賣/
2020/12/23	31	24.27	133	24.29	24.70	-102	142,585	-0.07%	大賣/鉅額交易
2020/12/22	175	24.34	118	24.52	23.80	57	141,318	0.04%	大買/大賣/
2020/12/21	56	24.09	123	24.19	24.40	-67	139,563	-0.05%	大賣/
2020/12/18	62	24.34	45	24.54	24.05	17	137,775	0.01%
2020/12/17	77	24.28	52	24.37	24.45	25	136,579	0.02%
2020/12/16	189	24.71	122	24.64	24.15	67	135,224	0.05%	大買/大賣/
2020/12/15	83	23.84	64	23.94	23.65	19	132,685	0.01%
2020/12/14	43	24.51	61	24.65	24.40	-18	131,699	-0.01%
2020/12/11	56	24.13	127	24.39	24.00	-71	130,041	-0.05%	大賣/
2020/12/10	224	24.89	87	24.86	24.40	137	127,372	0.11%	大買/鉅額交易
2020/12/09	83	26.10	109	26.03	26.50	-26	123,797	-0.02%	大賣/
2020/12/08	202	25.72	180	25.82	26.35	22	121,354	0.02%	大買/大賣/
2020/12/07	105	25.85	73	25.91	26.05	32	116,631	0.03%	大買/
2020/12/04	113	23.11	177.9	22.87	23.70	-64.9	110,676	-0.06%	大買/大賣/
2020/12/03	110	21.79	115	21.78	21.55	-5	106,197	0.00%	大買/大賣/
2020/12/02	320	21.39	342	21.37	21.90	-22	103,400	-0.02%	大買/大賣/
2020/12/01	163	19.34	258	19.21	19.95	-95	95,563	-0.10%	大買/大賣/
2020/11/30	168	18.41	79	18.39	18.30	89	90,621	0.10%	大買/
2020/11/27	50	18.09	137	18.15	18.20	-87	88,964	-0.10%	大賣/
2020/11/26	61	17.61	26	17.64	17.65	35	87,178	0.04%
2020/11/25	147	18.10	112	18.06	17.70	35	86,867	0.04%	大買/大賣/
2020/11/24	42	18.60	165	18.73	18.50	-123	84,646	-0.15%	大賣/鉅額交易
2020/11/23	41	17.99	142	18.05	18.10	-101	82,159	-0.12%	大賣/鉅額交易
2020/11/20	43	17.62	14	17.73	17.55	29	80,001	0.04%
2020/11/19	11	17.58	18	17.45	17.45	-7	79,114	-0.01%
2020/11/18	26	17.46	38	17.49	17.40	-12	79,007	-0.02%
2020/11/17	4	17.21	68	17.33	17.20	-64	79,003	-0.08%
2020/11/16	92	17.10	93	17.05	17.05	-1	79,084	0.00%
2020/11/13	114	17.51	30	17.53	17.40	84	79,446	0.11%	大買/
2020/11/12	94	17.80	110	17.61	17.90	-16	77,823	-0.02%	大賣/
2020/11/11	30	17.44	13	17.43	17.45	17	76,885	0.02%
2020/11/10	31	17.35	43	17.48	17.50	-12	76,390	-0.02%
2020/11/09	31	17.40	13	17.46	17.40	18	75,692	0.02%
2020/11/06	52	17.57	22	17.60	17.35	30	75,246	0.04%
2020/11/05	126	17.45	17	17.44	17.35	109	73,795	0.15%	大買/鉅額交易
2020/11/04	84	17.75	201	17.80	17.75	-117	72,941	-0.16%	大賣/鉅額交易
2020/11/03	74.1	17.48	133	17.58	17.60	-58.9	71,220	-0.08%	大賣/
2020/11/02	10	16.96	43	16.97	16.95	-33	69,272	-0.05%
2020/10/30	38	17.08	19	17.03	16.95	19	69,099	0.03%
2020/10/29	132	17.13	71	17.02	17.20	61	67,781	0.09%	大買/
2020/10/28	222	17.27	172	17.25	17.20	50	65,884	0.08%	大買/大賣/
2020/10/27	229	17.85	111	17.95	17.80	118	63,866	0.18%	大買/大賣/鉅額交易
2020/10/26	276	18.26	290	18.41	18.60	-14	60,816	-0.02%	大買/大賣/
2020/10/23	164	16.77	322.9	16.86	17.40	-158.9	53,613	-0.30%	大買/大賣/鉅額交易
2020/10/22	159	15.39	153	15.55	15.85	6	47,751	0.01%	大買/大賣/
2020/10/21	29	14.88	54	14.85	15.15	-25	43,315	-0.06%
2020/10/20	11	14.50	31	14.55	14.65	-20	42,698	-0.05%
2020/10/19	4	14.65	16	14.69	14.55	-12	42,857	-0.03%
2020/10/16	28	14.53	71	14.51	14.50	-43	43,138	-0.10%
2020/10/15	25	14.71	116	14.72	14.65	-91	42,871	-0.21%	大賣/
2020/10/14	145	15.09	58	15.28	15.05	87	42,666	0.20%	大買/
2020/10/13	11	14.58	77	14.54	15.00	-66	41,633	-0.16%
2020/10/12	225	14.97	70	15.11	14.40	155	40,323	0.38%	大買/鉅額交易
2020/10/08	23	14.33	21	14.35	14.40	2	38,370	0.01%
2020/10/07	23	14.37	28	14.41	14.50	-5	37,858	-0.01%
2020/10/06	8	14.00	180	14.06	14.20	-172	37,144	-0.46%	大賣/鉅額交易
2020/10/05	63	14.40	132	14.07	13.95	-69	36,937	-0.19%	大賣/
2020/09/30	66	13.92	50	13.77	13.95	16	35,392	0.05%
2020/09/29	71	13.60	38	13.71	13.70	33	34,649	0.10%
2020/09/28	6	13.18	65	13.06	13.45	-59	33,328	-0.18%
2020/09/25	142	12.43	0	0.00	12.25	142	33,051	0.43%	大買/鉅額交易
2020/09/24	21	12.77	3	12.82	12.75	18	32,836	0.05%
2020/09/23	115	13.07	0	0.00	13.00	115	32,788	0.35%	大買/鉅額交易
2020/09/22	13	13.12	4	13.14	13.30	9	32,530	0.03%
2020/09/21	59	13.56	10	13.41	13.25	49	32,380	0.15%
2020/09/18	2	13.83	15.2	13.80	13.70	-13.2	32,226	-0.04%
2020/09/17	10	13.85	26	13.71	13.80	-16	31,986	-0.05%
2020/09/16	1	13.55	106	13.60	13.55	-105	31,346	-0.33%	大賣/鉅額交易
2020/09/15	1	13.60	51	13.60	13.60	-50	31,103	-0.16%
2020/09/14	6	13.77	170	13.73	13.60	-164	31,005	-0.53%	大賣/鉅額交易
2020/09/11	51	13.55	1	13.45	13.50	50	30,885	0.16%
2020/09/10	13	13.53	30	13.48	13.50	-17	31,069	-0.05%
2020/09/09	0	0.00	24	13.55	13.60	-24	31,585	-0.08%
2020/09/08	41	13.39	2	13.30	13.30	39	31,061	0.13%
2020/09/07	133	13.60	11	13.51	13.30	122	31,060	0.39%	大買/鉅額交易
2020/09/04	70	12.77	16	12.80	12.95	54	29,840	0.18%
2020/09/03	25	12.79	19	12.46	12.45	6	29,353	0.02%
2020/09/02	8	12.05	1	12.15	12.10	7	29,030	0.02%
2020/09/01	52	12.34	0	0.00	12.30	52	29,570	0.18%
2020/08/31	9	12.60	0	0.00	12.15	9	29,875	0.03%
2020/08/28	0	0.00	6	12.40	12.45	-6	29,863	-0.02%
2020/08/27	0	0.00	6	12.51	12.60	-6	30,199	-0.02%
2020/08/26	12	12.15	2	12.20	12.25	10	30,236	0.03%
2020/08/25	102	12.15	10	12.20	12.20	92	30,553	0.30%	大買/
2020/08/24	5	11.80	21	11.70	11.85	-16	31,306	-0.05%
2020/08/21	4	11.75	10	11.66	11.70	-6	33,893	-0.02%
2020/08/20	30	11.79	39	11.89	11.80	-9	35,651	-0.03%
2020/08/19	47	12.62	11	12.64	12.40	36	35,269	0.10%
2020/08/18	5.2	13.15	3	13.15	13.10	2.2	34,051	0.01%
2020/08/17	14	13.11	0	0.00	13.10	14	34,250	0.04%
2020/08/14	1	13.05	1	13.10	13.15	0	34,170	0.00%
2020/08/13	0	0.00	2	13.20	13.20	-2	34,339	-0.01%
2020/08/12	11	13.00	0	0.00	13.10	11	34,266	0.03%
2020/08/11	0	0.00	11	13.24	13.15	-11	34,227	-0.03%
2020/08/10	11	13.29	0	0.00	13.15	11	34,239	0.03%
2020/08/06	31	13.40	51	13.60	13.35	-20	34,588	-0.06%
2020/08/05	14	13.36	72	13.37	13.45	-58	34,282	-0.17%
2020/08/04	5	13.05	0	0.00	13.05	5	33,817	0.01%
2020/08/03	1	13.00	0	0.00	13.00	1	33,818	0.00%
2020/07/31	21	13.19	3	13.20	13.10	18	33,647	0.05%
2020/07/30	56	13.37	5	13.37	13.55	51	33,039	0.15%
2020/07/29	1	12.85	2	12.80	12.80	-1	32,106	0.00%
2020/07/28	5	12.92	5	12.91	12.85	0	32,324	0.00%
2020/07/27	1	13.00	22	13.10	13.00	-21	32,738	-0.06%
2020/07/24	8	13.56	5	13.24	13.20	3	32,685	0.01%
2020/07/23	20	13.57	2.1	13.63	13.70	17.9	32,481	0.06%
2020/07/22	1	13.55	17	13.54	13.55	-16	32,472	-0.05%
2020/07/21	1	13.15	3	13.25	13.20	-2	32,313	-0.01%
2020/07/20	1	12.95	4	12.95	12.95	-3	32,296	-0.01%
2020/07/17	13	13.20	0	0.00	13.00	13	32,373	0.04%
2020/07/16	6	13.32	0	0.00	13.20	6	32,500	0.02%
2020/07/15	12	13.45	3	13.45	13.20	9	32,502	0.03%
2020/07/14	1	13.40	2	13.35	13.40	-1	33,044	0.00%
2020/07/13	1	13.55	10	13.42	13.65	-9	33,273	-0.03%
2020/07/10	17	13.40	0	0.00	13.10	17	33,406	0.05%
2020/07/09	43	13.78	22	13.75	13.60	21	33,641	0.06%
2020/07/08	3	13.78	3	13.83	13.90	0	33,495	0.00%
2020/07/07	48	13.85	43	13.85	13.80	5	33,371	0.01%
2020/07/06	25	13.59	1	13.70	13.80	24	33,204	0.07%
2020/07/03	2	13.48	0	0.00	13.45	2	33,035	0.01%
2020/07/02	10	13.50	0	0.00	13.55	10	33,443	0.03%
2020/07/01	0	0.00	26	13.58	13.55	-26	33,601	-0.08%
2020/06/30	2	13.28	3	13.35	13.35	-1	33,499	0.00%
2020/06/29	11	13.20	11.3	13.20	13.20	-0.3	33,679	0.00%
2020/06/24	21	13.45	12	13.44	13.40	9	33,726	0.03%
2020/06/23	0	0.00	17	13.50	13.60	-17	34,020	-0.05%
2020/06/22	4	13.53	2	13.55	13.45	2	34,272	0.01%
2020/06/19	7	13.51	11	13.55	13.40	-4	34,816	-0.01%
2020/06/18	6	13.50	46	13.53	13.45	-40	34,987	-0.11%
2020/06/17	38.3	13.79	23	13.76	13.70	15.3	34,951	0.04%
2020/06/16	28	13.85	13	13.73	13.95	15	35,025	0.04%
2020/06/15	1	13.10	0	0.00	13.05	1	34,715	0.00%
2020/06/12	30	13.06	5	13.10	13.25	25	34,968	0.07%
2020/06/11	45	13.75	41	13.65	13.50	4	35,081	0.01%
2020/06/10	12	14.06	9	14.16	14.10	3	35,235	0.01%
2020/06/09	1	14.00	17	14.04	14.05	-16	35,764	-0.04%
2020/06/08	9	14.06	46	14.00	13.90	-37	36,143	-0.10%
2020/06/05	1	13.80	18	13.75	13.85	-17	35,693	-0.05%
2020/06/04	4	13.70	25	13.60	13.55	-21	35,604	-0.06%
2020/06/03	28	13.71	14	13.73	13.70	14	35,659	0.04%
2020/06/02	6	13.55	128	13.45	13.50	-122	35,326	-0.35%	大賣/鉅額交易
2020/06/01	40	13.87	30	14.00	13.55	10	35,072	0.03%
2020/05/29	41	13.89	15	13.92	13.75	26	34,653	0.08%
2020/05/28	77	14.78	151	14.55	14.20	-74	33,975	-0.22%	大賣/
2020/05/27	170	14.07	154	13.69	14.30	16	31,674	0.05%	大買/大賣/
2020/05/26	76	12.70	1	12.90	13.00	75	29,929	0.25%
2020/05/25	16	12.53	3	12.65	12.60	13	30,057	0.04%
2020/05/22	2	12.93	2	12.95	12.75	0	30,087	0.00%
2020/05/21	0.4	13.15	31	13.26	13.15	-30.6	30,192	-0.10%
2020/05/20	24	13.15	2	13.18	13.10	22	30,790	0.07%
2020/05/19	0	0.00	3	12.90	12.90	-3	31,243	-0.01%
2020/05/18	1	12.75	5	12.77	12.75	-4	31,528	-0.01%
2020/05/15	12	12.85	2.5	12.90	12.90	9.5	31,570	0.03%
2020/05/14	19	13.04	10	13.10	12.80	9	31,724	0.03%
2020/05/13	3	13.40	0	0.00	13.40	3	31,575	0.01%
2020/05/12	1	13.65	0	0.00	13.50	1	31,735	0.00%
2020/05/11	3	13.73	2	13.75	13.70	1	31,994	0.00%
2020/05/08	23	13.50	2	13.55	13.50	21	32,223	0.07%
2020/05/07	30	13.33	53	13.40	13.40	-23	32,803	-0.07%
2020/05/06	32	13.28	11	13.31	13.20	21	33,354	0.06%
2020/05/05	1	13.50	20	13.40	13.30	-19	33,346	-0.06%
2020/05/04	14	13.46	12	13.50	13.40	2	33,813	0.01%
2020/04/30	51	13.88	22	13.93	14.00	29	33,729	0.09%
2020/04/29	20	13.50	1	13.50	13.50	19	33,566	0.06%
2020/04/28	12	13.42	21	13.75	13.40	-9	34,079	-0.03%
2020/04/27	2	13.18	4	13.15	13.45	-2	34,512	-0.01%
2020/04/24	14	13.14	3	13.03	13.00	11	34,197	0.03%
2020/04/23	4	13.04	0.1	13.00	13.00	3.9	33,993	0.01%
2020/04/22	1	12.85	0	0.00	13.00	1	33,834	0.00%
2020/04/21	75	13.03	3	12.83	12.80	72	33,696	0.21%
2020/04/20	45	13.41	0	0.00	13.40	45	33,398	0.13%
2020/04/17	27	13.61	61	13.34	13.30	-34	33,361	-0.10%
2020/04/16	49	13.08	6	13.13	13.40	43	32,673	0.13%
2020/04/15	15	13.24	5	13.27	13.25	10	32,553	0.03%
2020/04/14	3	12.97	15	12.58	13.05	-12	32,454	-0.04%
2020/04/13	1	12.45	1	12.55	12.35	0	32,450	0.00%
2020/04/10	2	12.70	3	12.63	12.65	-1	34,604	0.00%
2020/04/09	4	12.95	7	13.05	12.80	-3	35,302	-0.01%
2020/04/08	31	12.65	11	12.64	12.75	20	35,697	0.06%
2020/04/07	3	12.48	48	12.46	12.50	-45	35,417	-0.13%
2020/04/06	0	0.00	61	11.83	12.00	-61	34,931	-0.17%
2020/04/01	3	11.45	23	11.50	11.60	-20	34,914	-0.06%
2020/03/31	41	11.51	13	11.97	11.35	28	34,868	0.08%
2020/03/30	6	11.40	2	11.35	11.70	4	34,701	0.01%
2020/03/27	34.1	12.16	12	11.83	11.65	22.1	34,827	0.06%
2020/03/26	6	11.47	4	11.58	11.65	2	34,706	0.01%
2020/03/25	31.2	11.58	32	11.39	11.65	-0.8	35,221	0.00%
2020/03/24	45	10.69	40	10.52	10.60	5	35,347	0.01%
2020/03/23	54	10.11	27	10.01	9.96	27	35,300	0.08%
2020/03/20	47	10.81	66.4	10.78	10.75	-19.4	35,815	-0.05%
2020/03/19	29	10.21	27	10.70	10.15	2	36,286	0.01%
2020/03/18	34	11.52	3	11.80	11.25	31	36,259	0.09%
2020/03/17	65	11.69	52	12.06	11.50	13	36,410	0.04%
2020/03/16	101	12.85	22	12.55	12.50	79	36,837	0.21%	大買/
2020/03/13	37	12.89	13	12.92	13.60	24	37,142	0.06%
2020/03/12	37	14.78	14	15.24	14.20	23	37,054	0.06%
2020/03/11	35	15.84	12	16.06	15.65	23	36,930	0.06%
2020/03/10	3	15.57	24	15.89	16.15	-21	38,411	-0.05%
2020/03/09	40	15.88	18.1	16.08	15.60	21.9	38,532	0.06%
2020/03/06	35	16.30	0	0.00	16.25	35	38,426	0.09%
2020/03/05	2	16.70	0	0.00	16.65	2	38,417	0.01%
2020/03/04	2	16.50	2	16.35	16.60	0	38,578	0.00%
2020/03/03	1	16.25	2	16.38	16.30	-1	39,346	0.00%
2020/03/02	19	15.38	62	15.75	15.80	-43	39,248	-0.11%
2020/02/27	10	16.24	21	16.20	16.00	-11	39,017	-0.03%
2020/02/26	36	16.73	47	16.61	16.55	-11	38,640	-0.03%
2020/02/25	10	16.75	9	16.78	17.00	1	38,347	0.00%
2020/02/24	44	16.88	10	17.14	16.90	34	38,528	0.09%
2020/02/21	27	17.04	16	16.98	17.00	11	38,935	0.03%
2020/02/20	22	16.92	31	16.78	17.15	-9	38,592	-0.02%
2020/02/19	24	16.23	23	16.44	16.45	1	38,514	0.00%
2020/02/18	58	16.66	0	0.00	16.60	58	38,137	0.15%
2020/02/17	3	16.45	32	16.68	16.75	-29	38,017	-0.08%
2020/02/14	3	16.57	16	16.50	16.50	-13	37,792	-0.03%
2020/02/13	4	16.79	1	16.70	16.65	3	37,531	0.01%
2020/02/12	31	16.82	23	16.71	16.80	8	37,297	0.02%
2020/02/11	4	16.30	8	16.34	16.40	-4	36,846	-0.01%
2020/02/10	55	16.11	24	16.25	16.10	31	36,528	0.08%
2020/02/07	35	17.16	7	17.31	16.95	28	35,873	0.08%
2020/02/06	13	17.73	34	17.66	17.75	-21	35,236	-0.06%
2020/02/05	28	17.78	49	17.32	17.55	-21	35,192	-0.06%
2020/02/04	52.5	16.79	22	16.87	17.15	30.5	34,517	0.09%
2020/02/03	44	15.72	18	15.68	16.55	26	34,174	0.08%
2020/01/31	38	16.82	2	16.60	16.95	36	33,675	0.11%
2020/01/30	20	17.56	20	17.46	17.30	0	32,996	0.00%
2020/01/20	0	0.00	3	19.20	19.20	-3	32,440	-0.01%
2020/01/17	2	19.13	2	19.13	19.05	0	32,591	0.00%
2020/01/16	0	0.00	28	19.16	19.25	-28	32,491	-0.09%
2020/01/15	2	19.43	5	19.41	19.15	-3	32,476	-0.01%
2020/01/14	9	19.56	0	0.00	19.60	9	32,318	0.03%
2020/01/13	0	0.00	1	19.50	19.55	-1	32,153	0.00%
2020/01/10	1	19.30	15	19.05	19.15	-14	32,360	-0.04%
2020/01/09	0	0.00	3	19.35	19.30	-3	32,297	-0.01%
2020/01/08	8	19.16	11	19.17	19.10	-3	32,090	-0.01%
2020/01/07	5	19.38	28	19.45	19.05	-23	31,808	-0.07%
2020/01/06	37	19.95	31	19.90	19.45	6	31,363	0.02%
2020/01/03	31	19.84	21	19.97	19.90	10	29,634	0.03%
2020/01/02	21	19.92	15	19.88	19.65	6	28,977	0.02%
2019/12/31	0	0.00	5	19.44	19.55	-5	28,145	-0.02%
2019/12/30	2	19.58	1	19.55	19.55	1	28,143	0.00%
2019/12/27	13	19.60	12	19.62	19.55	1	28,165	0.00%
2019/12/26	3	19.57	1	19.75	19.45	2	27,906	0.01%
2019/12/25	3	19.58	1	19.60	19.65	2	28,005	0.01%
2019/12/24	3	19.67	13	19.50	19.40	-10	28,210	-0.04%
2019/12/23	6	19.84	2	19.80	19.75	4	28,056	0.01%
2019/12/20	6	19.89	26	19.95	19.80	-20	28,023	-0.07%
2019/12/19	28	19.78	51	19.81	19.75	-23	27,350	-0.08%
2019/12/18	2	19.55	8	19.58	19.45	-6	26,746	-0.02%
2019/12/17	1	19.60	42	19.72	19.70	-41	26,934	-0.15%
2019/12/16	20	19.55	22	19.73	19.50	-2	26,265	-0.01%
2019/12/13	0	0.00	21	19.04	19.00	-21	25,722	-0.08%
2019/12/12	4	18.90	27	18.88	18.85	-23	25,693	-0.09%
2019/12/11	12	19.25	53	19.27	19.00	-41	25,212	-0.16%
2019/12/10	4	18.90	84	19.06	19.05	-80	24,698	-0.32%
2019/12/09	9	18.74	35	18.74	18.70	-26	24,211	-0.11%
2019/12/06	120	18.90	155	18.61	18.60	-35	23,695	-0.15%	大買/大賣/
2019/12/05	119	18.40	192	18.56	18.70	-73	23,377	-0.31%	大買/大賣/
2019/12/04	10	17.80	24	17.58	17.80	-14	22,045	-0.06%
2019/12/03	36	17.66	0	0.00	17.70	36	22,203	0.16%
2019/12/02	4	17.20	5	17.20	17.20	-1	22,022	0.00%
2019/11/29	4	17.63	45	17.56	17.45	-41	22,431	-0.18%
2019/11/28	46	18.00	46	17.83	17.75	0	23,063	0.00%
2019/11/26	3	17.33	0	0.00	17.40	3	22,792	0.01%
2019/11/25	65	17.12	27.2	17.28	17.30	37.8	22,735	0.17%
2019/11/22	15	17.41	11	17.23	17.15	4	22,826	0.02%
2019/11/21	10	17.48	16	17.51	17.40	-6	23,169	-0.03%
2019/11/20	110	17.64	122	17.51	17.65	-12	23,547	-0.05%	大買/大賣/
2019/11/19	23	17.22	29	17.02	17.00	-6	22,954	-0.03%
2019/11/18	25	16.60	35	16.95	17.00	-10	22,863	-0.04%
2019/11/15	6	16.28	0	0.00	16.25	6	22,768	0.03%
2019/11/14	1	16.10	0	0.00	16.05	1	22,943	0.00%
2019/11/13	5	16.31	0	0.00	16.15	5	23,250	0.02%
2019/11/08	56	16.64	49	16.65	16.65	7	24,480	0.03%
2019/11/07	24	16.69	20	16.60	16.55	4	24,963	0.02%
2019/11/06	21	16.75	21	16.85	16.80	0	25,892	0.00%
2019/11/05	32	16.94	49	16.92	17.10	-17	26,482	-0.06%
2019/11/04	76	16.89	0	0.00	16.90	76	27,063	0.28%
2019/11/01	2	17.03	0	0.00	17.05	2	27,440	0.01%
2019/10/31	3	17.18	0	0.00	17.15	3	28,700	0.01%
2019/10/30	27	17.25	1	17.15	17.10	26	29,513	0.09%
2019/10/29	0	0.00	13	17.46	17.30	-13	31,026	-0.04%
2019/10/28	2	17.50	2	17.40	17.35	0	32,251	0.00%
2019/10/25	2	18.08	3	18.00	17.75	-1	34,325	0.00%
2019/10/24	1	17.75	0	0.00	17.90	1	36,429	0.00%
2019/10/23	1	17.70	0	0.00	17.70	1	38,132	0.00%
2019/10/22	1	17.65	0	0.00	17.60	1	38,929	0.00%
2019/10/18	2	17.70	0	0.00	17.65	2	40,523	0.00%
2019/10/17	1	17.25	0	0.00	17.45	1	40,474	0.00%
2019/10/16	1	17.30	0	0.00	17.35	1	40,787	0.00%
2019/10/15	7	17.42	0	0.00	17.25	7	41,079	0.02%
2019/10/14	0	0.00	3	17.32	17.65	-3	41,666	-0.01%
2019/10/09	17	17.00	4	17.21	16.90	13	42,459	0.03%
2019/10/08	8	17.64	4	17.65	17.60	4	43,478	0.01%
2019/10/07	5	17.88	33	17.85	17.95	-28	44,275	-0.06%
2019/10/04	104	17.90	101	17.75	17.75	3	45,183	0.01%	大買/大賣/
2019/10/03	10	17.72	22	17.70	17.70	-12	45,475	-0.03%
2019/10/02	2	17.95	4	17.85	17.95	-2	45,554	0.00%
2019/10/01	11	18.04	5	18.11	18.05	6	45,733	0.01%
2019/09/27	17	18.02	0	0.00	17.85	17	45,952	0.04%
2019/09/26	0.1	18.15	2	18.20	18.15	-1.9	45,792	0.00%
2019/09/25	1	18.50	20	18.40	18.50	-19	45,832	-0.04%
2019/09/24	26	18.73	15	18.82	18.60	11	45,655	0.02%
2019/09/23	0	0.00	1	18.65	18.65	-1	45,449	0.00%
2019/09/20	42	19.03	1	18.90	18.80	41	45,441	0.09%
2019/09/19	2	18.93	3	18.77	18.75	-1	45,151	0.00%
2019/09/18	8	19.13	2	19.18	18.90	6	45,126	0.01%
2019/09/17	4	18.75	56	18.88	18.95	-52	44,722	-0.12%
2019/09/16	2	18.53	0	0.00	18.55	2	44,150	0.00%
2019/09/12	17	18.61	2	18.70	18.65	15	44,078	0.03%
2019/09/11	6	18.46	5	18.53	18.30	1	43,580	0.00%
2019/09/10	0	18.20	2	18.23	18.30	-2	43,109	0.00%
2019/09/09	4	18.33	12	18.43	18.20	-8	42,880	-0.02%
2019/09/06	4	18.29	39	18.27	18.30	-35	42,457	-0.08%
2019/09/05	28	18.28	28	18.09	18.00	0	42,012	0.00%
2019/09/04	32	17.70	60	17.70	17.80	-28	41,383	-0.07%
2019/09/03	10	17.59	57	17.55	17.55	-47	41,261	-0.11%
2019/09/02	33	17.70	45	17.54	17.90	-12	40,738	-0.03%
2019/08/30	6	17.18	2	17.10	17.05	4	39,738	0.01%
2019/08/29	15	17.10	3	17.10	17.10	12	39,290	0.03%
2019/08/27	0	0.00	18	16.99	16.90	-18	38,769	-0.05%
2019/08/26	49	16.93	6	16.88	16.85	43	38,688	0.11%
2019/08/23	46.9	17.28	7	17.34	17.50	39.9	38,245	0.10%
2019/08/22	6	16.84	1	16.95	16.60	5	37,445	0.01%
2019/08/21	5	16.75	0	0.00	16.90	5	37,279	0.01%
2019/08/20	9	16.81	0	0.00	16.75	9	37,062	0.02%
2019/08/19	11	17.24	0	0.00	17.20	11	36,560	0.03%
2019/08/16	26	16.93	6	16.81	16.90	20	36,467	0.05%
2019/08/15	3	16.92	4	16.98	17.05	-1	36,148	0.00%
2019/08/14	34	17.50	1	17.60	17.55	33	35,909	0.09%
2019/08/13	21	17.20	0	0.00	16.90	21	35,298	0.06%
2019/08/12	13	17.34	0	0.00	17.25	13	34,870	0.04%
2019/08/08	13	17.51	6	17.53	17.35	7	34,427	0.02%
2019/08/07	13	18.17	12	17.76	17.80	1	33,632	0.00%
2019/08/06	6	18.15	17	17.75	18.20	-11	33,318	-0.03%
2019/08/05	28	18.62	27	18.58	18.35	1	32,845	0.00%
2019/08/02	18	18.51	77	18.52	18.60	-59	32,635	-0.18%
2019/08/01	3	19.20	13	19.17	19.45	-10	31,608	-0.03%
2019/07/31	75	19.28	16	19.62	19.25	59	30,780	0.19%
2019/07/30	18	19.72	70	19.63	19.80	-52	29,265	-0.18%
2019/07/29	20.1	19.99	94	20.12	20.05	-73.9	28,053	-0.26%
2019/07/26	60	19.24	100	19.24	19.40	-40	25,856	-0.15%
2019/07/25	15	17.99	59.4	18.14	18.50	-44.4	23,504	-0.19%
2019/07/24	30	17.40	13	17.26	17.50	17	21,743	0.08%
2019/07/23	49	17.54	48	17.53	17.55	1	21,046	0.00%
2019/07/22	8	17.21	2	17.20	17.25	6	20,288	0.03%
2019/07/19	31	17.03	63	16.88	16.80	-32	20,287	-0.16%
2019/07/18	3	16.75	10	16.75	16.75	-7	20,151	-0.03%
2019/07/17	0	0.00	98	16.84	16.85	-98	19,982	-0.49%
2019/07/16	1	16.95	29	17.09	16.95	-28	20,102	-0.14%
2019/07/15	29	16.95	76	16.82	17.15	-47	20,043	-0.23%
2019/07/12	95	16.78	39	17.03	16.70	56	19,474	0.29%
2019/07/11	103	16.48	12	16.48	16.45	91	18,616	0.49%	大買/
2019/07/10	60	16.69	24	16.76	16.85	36	17,710	0.20%
2019/07/09	1	16.55	8	16.51	16.45	-7	16,887	-0.04%
2019/07/08	20	16.45	3	16.55	16.40	17	16,732	0.10%
2019/07/05	1	16.35	12	16.42	16.40	-11	17,084	-0.06%
2019/07/04	35	16.22	5	16.19	16.30	30	17,151	0.17%
2019/07/03	0	0.00	43	15.67	15.90	-43	17,544	-0.25%
2019/07/02	3	15.68	0	0.00	15.70	3	18,720	0.02%
2019/07/01	1	15.45	2	15.45	15.50	-1	19,050	-0.01%
2019/06/27	0	0.00	5	15.27	15.15	-5	19,145	-0.03%
2019/06/26	18	15.13	5	15.10	15.05	13	19,043	0.07%
2019/06/25	5	15.04	21	15.19	14.95	-16	18,832	-0.08%
2019/06/24	5	15.05	3	15.00	15.20	2	18,624	0.01%
2019/06/21	6	14.76	0	0.00	14.80	6	18,486	0.03%
2019/06/20	2	14.80	6	14.58	14.80	-4	18,461	-0.02%
2019/06/19	46	14.59	10	14.58	14.60	36	18,573	0.19%
2019/06/18	7	14.29	25	14.20	14.30	-18	18,489	-0.10%
2019/06/17	2	14.20	5	14.30	14.30	-3	18,525	-0.02%
2019/06/14	1	14.10	0	0.00	14.10	1	18,777	0.01%
2019/06/13	5	14.15	0	0.00	14.10	5	18,806	0.03%
2019/06/11	28	14.44	0	0.00	14.40	28	18,896	0.15%
2019/06/05	3	14.15	0	0.00	14.10	3	18,928	0.02%
2019/06/04	2	14.15	1	14.05	14.00	1	19,246	0.01%
2019/05/31	0	0.00	2	14.15	14.25	-2	19,449	-0.01%
2019/05/30	1	13.95	0	0.00	14.05	1	19,371	0.01%
2019/05/29	0	0.00	6	13.75	13.80	-6	19,390	-0.03%
2019/05/27	1	13.70	0	0.00	13.65	1	19,657	0.01%
2019/05/24	2	13.85	50	13.80	13.80	-48	20,421	-0.24%
2019/05/21	5	14.00	7	14.04	14.10	-2	21,814	-0.01%
2019/05/17	4	13.98	0	0.00	13.85	4	21,692	0.02%
2019/05/16	22	14.10	0	0.00	14.00	22	21,657	0.10%
2019/05/15	50	14.25	0	0.00	14.25	50	21,752	0.23%
2019/05/14	2	14.30	1	14.15	14.15	1	21,722	0.00%
2019/05/13	18	14.91	10	14.44	14.35	8	21,427	0.04%
2019/05/10	7	15.01	5	14.80	15.00	2	21,296	0.01%
2019/05/09	30	15.49	17	15.56	15.35	13	20,981	0.06%
2019/05/08	3	16.05	14	15.83	16.05	-11	20,743	-0.05%
2019/05/07	2	16.10	0	0.00	16.10	2	20,813	0.01%
2019/05/03	1	16.20	2	16.18	16.25	-1	21,253	0.00%
2019/05/02	1	16.00	25	16.05	16.00	-24	21,220	-0.11%
2019/04/29	31	15.98	0	0.00	15.95	31	21,273	0.15%
2019/04/26	0	0.00	2	16.18	16.30	-2	21,211	-0.01%
2019/04/25	2	16.88	0	0.00	16.65	2	20,914	0.01%
2019/04/24	0	0.00	29	16.70	16.60	-29	20,549	-0.14%
2019/04/23	2	16.50	10	16.50	16.60	-8	20,457	-0.04%
2019/04/22	65.8	16.95	50	16.88	16.95	15.8	20,287	0.08%
2019/04/19	0	0.00	3	16.75	16.75	-3	19,881	-0.02%
2019/04/18	2	16.50	0	0.00	16.35	2	19,377	0.01%
2019/04/17	50	16.63	6	16.72	16.80	44	19,186	0.23%
2019/04/15	3.8	15.99	1	16.00	16.00	2.8	18,621	0.02%
2019/04/12	0	0.00	1	15.85	15.90	-1	18,706	-0.01%
2019/04/11	11	16.52	1	16.60	16.30	10	18,667	0.05%
2019/04/10	5	16.51	16	16.47	16.60	-11	18,210	-0.06%
2019/04/09	8	16.53	5	16.57	16.45	3	17,910	0.02%
2019/04/08	14	16.26	68	16.24	16.35	-54	17,166	-0.31%
2019/04/03	56	15.40	10	15.44	15.50	46	15,823	0.29%
2019/04/02	0	0.00	50	15.05	15.05	-50	15,266	-0.33%
2019/03/26	1	14.70	0	0.00	14.60	1	15,480	0.01%
2019/03/22	0	0.00	9	14.98	14.90	-9	15,839	-0.06%
2019/03/21	0	0.00	54	14.84	14.80	-54	15,889	-0.34%
2019/03/18	0	0.00	5	14.25	14.30	-5	15,707	-0.03%
2019/03/15	2	14.28	1	14.20	14.20	1	15,893	0.01%
2019/03/14	50	14.25	2	14.18	14.20	48	16,054	0.30%
2019/03/13	2	14.10	1	14.15	14.15	1	16,778	0.01%
2019/03/12	0	14.20	0	0.00	14.20	0	17,476	0.00%
2019/03/11	0	0.00	1	14.20	14.10	-1	17,832	-0.01%
2019/03/08	4	14.11	2	14.15	14.20	2	18,688	0.01%
2019/03/07	3	14.45	0	0.00	14.40	3	18,765	0.02%
2019/03/06	10	15.00	0	0.00	14.95	10	19,222	0.05%
2019/03/05	2	15.00	1	15.00	14.95	1	19,763	0.01%
2019/03/04	1	15.25	1	15.10	15.10	0	20,167	0.00%
2019/02/27	1	15.15	1	15.50	15.35	0	20,224	0.00%
2019/02/26	4	15.45	1	15.50	15.30	3	20,332	0.01%
2019/02/25	16	15.60	47	15.65	15.65	-31	20,474	-0.15%
2019/02/22	24	15.35	50	15.35	15.30	-26	19,888	-0.13%
2019/02/21	14	14.88	13	14.70	14.90	1	18,911	0.01%
2019/02/20	0	0.00	3	14.50	14.45	-3	18,761	-0.02%
2019/02/19	11	14.59	0	0.00	14.55	11	18,865	0.06%
2019/02/18	2	14.40	0	0.00	14.40	2	19,000	0.01%
2019/02/15	5	14.70	5	14.45	14.30	0	19,155	0.00%
2019/02/14	5	14.60	1	14.60	14.60	4	19,399	0.02%
2019/02/13	85	14.61	58	14.52	14.70	27	19,408	0.14%
2019/01/30	2	14.75	0	0.00	14.70	2	19,840	0.01%
2019/01/29	3	14.50	0	0.00	14.65	3	20,244	0.01%
2019/01/28	3	14.90	6	14.78	14.80	-3	20,527	-0.01%
2019/01/25	0	0.00	6	14.58	14.70	-6	21,695	-0.03%
2019/01/24	2	13.90	14	14.00	14.00	-12	21,937	-0.05%
2019/01/22	2	13.85	0	0.00	13.80	2	23,649	0.01%
2019/01/21	2	13.95	4	14.03	14.05	-2	23,994	-0.01%
2019/01/18	0	0.00	7	13.83	13.95	-7	24,518	-0.03%
2019/01/17	1	13.80	8	13.64	13.70	-7	24,919	-0.03%
2019/01/16	2	13.65	0	0.00	13.65	2	25,241	0.01%
2019/01/15	0	0.00	6	13.64	13.70	-6	25,272	-0.02%
2019/01/14	0	0.00	90	13.50	13.55	-90	25,595	-0.35%
2019/01/10	0	0.00	2	13.63	13.65	-2	26,358	-0.01%
2019/01/09	0	0.00	23	13.36	13.40	-23	26,449	-0.09%
2019/01/08	2	13.10	10	13.20	13.05	-8	26,473	-0.03%
2019/01/07	1	13.25	0	0.00	13.15	1	26,651	0.00%
2019/01/04	5	12.82	3	12.38	12.90	2	27,076	0.01%
2019/01/03	43	13.03	10	13.00	12.90	33	27,630	0.12%
2018/12/28	2	13.65	0	0.00	13.55	2	27,951	0.01%
2018/12/27	10	13.75	61	13.85	13.70	-51	29,025	-0.18%
2018/12/26	10	13.45	0	0.00	13.45	10	29,491	0.03%
2018/12/25	14	13.50	0	0.00	13.45	14	29,595	0.05%
2018/12/24	0	0.00	3	13.53	13.75	-3	30,136	-0.01%
2018/12/22	0	0.00	1	13.50	13.45	-1	30,293	0.00%
2018/12/21	53	13.60	7	13.43	13.60	46	30,584	0.15%
2018/12/20	1	13.80	5.8	13.82	13.60	-4.8	30,739	-0.02%
2018/12/19	0	0.00	10	13.80	14.00	-10	30,936	-0.03%
2018/12/18	2	14.05	18	14.02	13.90	-16	30,953	-0.05%
2018/12/17	2	13.85	12	13.77	13.85	-10	31,027	-0.03%
2018/12/14	4	13.88	2	13.80	13.85	2	31,301	0.01%
2018/12/13	12	14.31	30	14.27	14.40	-18	31,477	-0.06%
2018/12/12	19	14.21	3	14.15	14.20	16	32,000	0.05%
2018/12/11	3	13.95	1	13.90	13.90	2	32,377	0.01%
2018/12/10	1	13.80	0	0.00	13.85	1	32,841	0.00%
2018/12/07	27	14.20	11	14.25	14.10	16	32,972	0.05%
2018/12/06	15	14.10	11	14.36	14.00	4	33,310	0.01%
2018/12/05	74	14.69	72	14.80	14.90	2	33,260	0.01%
2018/12/04	1	15.90	75	15.77	15.75	-74	33,343	-0.22%
2018/12/03	1	15.65	114	15.88	15.95	-113	34,617	-0.33%	大賣/鉅額交易
2018/11/30	107	15.24	2	15.23	15.00	105	34,599	0.30%	大買/鉅額交易
2018/11/29	8	15.35	69	15.37	15.05	-61	34,238	-0.18%
2018/11/28	62	15.00	12	15.06	15.15	50	33,616	0.15%
2018/11/27	2	14.53	9	14.48	14.80	-7	33,129	-0.02%
2018/11/26	12	14.23	35	14.29	14.20	-23	32,944	-0.07%
2018/11/23	6	14.05	52	14.05	14.00	-46	32,988	-0.14%
2018/11/22	19	14.18	63	14.05	14.00	-44	33,035	-0.13%
2018/11/21	26	13.89	86	13.91	14.00	-60	33,163	-0.18%
2018/11/20	9	13.84	0	0.00	13.85	9	33,252	0.03%
2018/11/19	13	13.88	7	13.93	13.95	6	33,289	0.02%
2018/11/16	1	13.55	1	13.70	13.50	0	33,131	0.00%
2018/11/14	5	13.53	3	13.50	13.45	2	33,370	0.01%
2018/11/13	21	13.29	5	13.52	13.50	16	33,784	0.05%
2018/11/12	1	13.65	0	0.00	13.75	1	34,154	0.00%
2018/11/09	2	13.55	2	13.60	13.65	0	34,950	0.00%
2018/11/08	14	13.97	3	13.85	13.65	11	35,350	0.03%
2018/11/07	2	13.48	1	13.70	13.90	1	35,344	0.00%
2018/11/06	4	13.38	2	13.68	13.25	2	35,549	0.01%
2018/11/05	107	14.05	6	13.92	13.95	101	35,270	0.29%	大買/鉅額交易
2018/11/02	65	14.48	180	14.19	14.20	-115	35,079	-0.33%	大賣/鉅額交易
2018/11/01	24.1	13.64	14	13.70	13.70	10.1	34,006	0.03%
2018/10/31	23	13.19	29	13.21	13.40	-6	33,450	-0.02%
2018/10/30	21	12.29	15	12.31	12.45	6	32,844	0.02%
2018/10/29	9	11.64	17	11.61	11.75	-8	32,747	-0.02%
2018/10/26	2	11.68	14	11.81	11.45	-12	32,641	-0.04%
2018/10/25	11	12.01	17	12.05	11.95	-6	32,342	-0.02%
2018/10/24	2	12.75	5	13.04	12.85	-3	32,709	-0.01%
2018/10/23	2	13.05	6	13.03	13.00	-4	32,876	-0.01%
2018/10/22	7	12.73	9	12.87	13.30	-2	33,296	-0.01%
2018/10/19	2	12.40	11	12.43	12.60	-9	33,492	-0.03%
2018/10/18	1	12.75	2	12.83	12.70	-1	33,055	0.00%
2018/10/17	7	12.90	2	12.90	12.85	5	33,048	0.02%
2018/10/16	5	12.76	27	12.73	12.75	-22	32,952	-0.07%
2018/10/15	45	12.51	2	12.65	12.45	43	33,075	0.13%
2018/10/12	14	12.58	10	12.42	12.65	4	33,217	0.01%
2018/10/11	21	12.08	33	12.37	12.05	-12	32,857	-0.04%
2018/10/09	4	13.33	7	13.38	13.35	-3	32,204	-0.01%
2018/10/08	6	13.11	1	13.15	13.20	5	32,112	0.02%
2018/10/05	47	13.57	29	13.28	13.20	18	33,101	0.05%
2018/10/04	85	14.42	4	14.15	14.10	81	32,298	0.25%
2018/10/03	3	14.80	3	14.65	14.65	0	31,920	0.00%
2018/10/02	45	15.01	65	15.03	14.95	-20	32,139	-0.06%
2018/10/01	1	14.70	6	14.67	14.70	-5	32,557	-0.02%
2018/09/28	12	14.55	0	0.00	14.50	12	32,847	0.04%
2018/09/27	16	14.73	16	14.70	14.70	0	32,764	0.00%
2018/09/26	1	14.80	0	0.00	14.75	1	32,638	0.00%
2018/09/25	6	14.43	2	14.40	14.55	4	32,627	0.01%
2018/09/21	12	14.19	3	14.20	14.20	9	32,709	0.03%
2018/09/20	6	14.35	0	0.00	14.25	6	33,066	0.02%
2018/09/19	4	14.30	7	14.51	14.30	-3	32,866	-0.01%
2018/09/18	6	14.30	7	14.38	14.30	-1	32,623	0.00%
2018/09/17	17	14.66	9	14.85	14.75	8	32,438	0.02%
2018/09/14	166	14.61	56	14.64	14.65	110	32,255	0.34%	大買/鉅額交易
2018/09/13	12	14.27	6	14.45	14.20	6	32,050	0.02%
2018/09/12	10	14.47	2	14.40	14.35	8	32,161	0.02%
2018/09/11	13	14.61	5	14.40	14.90	8	32,305	0.02%
2018/09/10	7	14.46	37	14.30	14.05	-30	33,012	-0.09%
2018/09/07	66	14.81	33	15.14	14.45	33	33,015	0.10%
2018/09/06	7	16.21	3	15.95	15.95	4	32,130	0.01%
2018/09/05	3	17.00	0	0.00	16.90	3	31,952	0.01%
2018/09/04	0	0.00	9	17.04	17.05	-9	34,339	-0.03%
2018/09/03	5	17.09	13	17.02	16.90	-8	34,621	-0.02%
2018/08/31	4	17.10	0	0.00	17.25	4	34,988	0.01%
2018/08/30	42	16.92	0	0.00	17.00	42	35,329	0.12%
2018/08/28	5	17.01	8	16.88	16.95	-3	36,246	-0.01%
2018/08/27	15	16.46	5	16.43	16.50	10	36,584	0.03%
2018/08/24	7	16.13	13	16.23	16.15	-6	36,621	-0.02%
2018/08/23	5	16.39	3	16.50	16.40	2	37,283	0.01%
2018/08/22	5	16.35	2	16.65	16.35	3	38,658	0.01%
2018/08/21	30	16.32	33	16.34	16.45	-3	39,760	-0.01%
2018/08/20	20	16.25	16	16.23	16.00	4	40,081	0.01%
2018/08/17	9	16.07	5	15.95	15.95	4	40,505	0.01%
2018/08/16	26	16.31	2	16.35	16.40	24	40,834	0.06%
2018/08/15	7	17.14	23	17.21	16.90	-16	40,689	-0.04%
2018/08/14	25	17.61	0	0.00	17.65	25	40,926	0.06%
2018/08/13	6	18.55	9	18.65	18.50	-3	41,563	-0.01%
2018/08/10	10	19.11	4	19.16	19.10	6	41,785	0.01%
2018/08/09	4	19.09	4	19.24	19.20	0	44,009	0.00%
2018/08/08	4	19.31	10	19.31	19.35	-6	46,409	-0.01%
2018/08/07	21	19.05	2	19.00	19.05	19	46,302	0.04%
2018/08/06	4	18.99	1	19.05	19.20	3	46,177	0.01%
2018/08/03	3	19.35	14	19.34	19.25	-11	46,053	-0.02%
2018/08/02	4	19.76	3	19.82	19.65	1	45,644	0.00%
2018/08/01	2	20.00	0	0.00	19.95	2	45,565	0.00%
2018/07/31	4	19.86	12	20.01	19.95	-8	45,621	-0.02%
2018/07/30	10	19.67	2	19.63	19.40	8	44,987	0.02%
2018/07/27	7	20.03	1	20.10	19.90	6	44,610	0.01%
2018/07/26	6	19.73	24	19.75	19.95	-18	44,463	-0.04%
2018/07/25	2	19.45	2	19.35	19.50	0	44,646	0.00%
2018/07/24	4	19.35	1	19.20	19.30	3	44,836	0.01%
2018/07/20	2	19.13	5	19.28	19.05	-3	45,628	-0.01%
2018/07/19	11	19.37	8	19.27	19.25	3	46,186	0.01%
2018/07/18	20	19.65	18	19.73	19.60	2	46,253	0.00%
2018/07/17	8	19.64	6	19.56	19.55	2	46,329	0.00%
2018/07/16	33	19.84	22	19.93	19.70	11	46,503	0.02%
2018/07/13	5	19.80	32	19.82	19.75	-27	46,454	-0.06%
2018/07/12	23	19.34	1	19.20	19.40	22	45,512	0.05%
2018/07/11	13	18.90	7	18.99	18.90	6	45,401	0.01%
2018/07/10	5	19.26	16	19.16	19.20	-11	45,352	-0.02%
2018/07/09	2	18.85	12	19.01	19.50	-10	45,228	-0.02%
2018/07/06	2	17.95	10	18.20	18.00	-8	44,506	-0.02%
2018/07/05	5	18.98	0	0.00	18.65	5	44,325	0.01%
2018/07/04	17	18.73	2	18.75	18.80	15	44,407	0.03%
2018/07/03	110	19.00	102	18.95	18.80	8	44,586	0.02%	大買/大賣/
2018/07/02	1	19.30	1	19.10	19.10	0	44,468	0.00%
2018/06/29	27	19.54	13	19.52	19.50	14	44,339	0.03%
2018/06/28	0	0.00	12	18.74	18.85	-12	43,645	-0.03%
2018/06/27	27	18.91	2	19.03	18.70	25	43,702	0.06%
2018/06/26	12	18.93	511	18.85	18.90	-499	43,624	-1.14%	大賣/鉅額交易
2018/06/25	8	19.32	4.4	19.30	19.25	3.6	43,362	0.01%
2018/06/22	26	19.12	2	19.23	19.30	24	43,548	0.06%
2018/06/21	304	19.50	4	19.50	19.40	300	43,517	0.69%	大買/鉅額交易
2018/06/20	12	19.16	4	19.20	19.20	8	43,729	0.02%
2018/06/19	24.1	19.63	0	0.00	19.50	24.1	43,616	0.06%
2018/06/15	1	20.30	6	20.39	20.10	-5	42,583	-0.01%
2018/06/14	31	20.14	16	20.26	20.00	15	42,163	0.04%
2018/06/13	71	20.84	61	20.67	20.60	10	41,884	0.02%
2018/06/12	75	21.30	57.5	21.60	21.10	17.5	42,420	0.04%
2018/06/11	10	20.60	13	20.67	20.65	-3	40,435	-0.01%
2018/06/08	26	20.60	20	20.77	20.50	6	40,827	0.01%
2018/06/07	1	20.55	10	20.55	20.60	-9	41,975	-0.02%
2018/06/06	1	20.65	15	20.72	20.65	-14	41,833	-0.03%
2018/06/05	20	20.78	21	20.65	20.65	-1	42,451	0.00%
2018/06/04	2	20.25	23	20.29	20.40	-21	42,132	-0.05%
2018/06/01	10	19.81	7	19.84	19.75	3	41,731	0.01%
2018/05/31	3	19.97	2	19.85	20.05	1	41,822	0.00%
2018/05/30	87	19.96	4	20.16	19.80	83	41,310	0.20%
2018/05/29	36	20.86	9	21.08	20.70	27	40,187	0.07%
2018/05/28	4	20.78	13	20.53	20.55	-9	39,438	-0.02%
2018/05/25	10	20.71	190	20.90	20.50	-180	41,185	-0.44%	大賣/鉅額交易
2018/05/24	5	20.37	30	20.46	20.50	-25	40,648	-0.06%
2018/05/23	29	20.27	18	20.22	20.00	11	40,312	0.03%
2018/05/22	16	20.18	142.5	20.54	19.85	-126.5	40,235	-0.31%	大賣/鉅額交易
2018/05/21	25	20.83	44	20.47	20.40	-19	40,482	-0.05%
2018/05/18	32	20.01	42	20.01	20.15	-10	40,014	-0.02%
2018/05/17	218.5	20.86	50	20.77	20.40	168.5	40,280	0.42%	大買/鉅額交易
2018/05/16	17	19.93	76	19.96	20.25	-59	39,326	-0.15%
2018/05/15	13	18.60	3	18.60	18.45	10	37,961	0.03%
2018/05/14	0	0.00	11	18.55	18.60	-11	39,203	-0.03%
2018/05/11	4	18.66	14.9	18.60	18.40	-10.9	40,096	-0.03%
2018/05/10	4	18.43	0	0.00	18.45	4	40,725	0.01%
2018/05/09	10	18.20	12	18.19	18.10	-2	41,324	0.00%
2018/05/08	2	18.08	0	0.00	18.05	2	41,690	0.00%
2018/05/07	0	0.00	14	17.76	18.00	-14	41,668	-0.03%
2018/05/04	4	17.60	1	17.65	17.65	3	41,734	0.01%
2018/05/03	13	17.68	5	17.79	17.55	8	42,668	0.02%
2018/05/02	25	18.55	23	18.72	18.10	2	42,623	0.00%
2018/04/30	0	0.00	6	18.08	18.30	-6	42,434	-0.01%
2018/04/27	1	17.80	1	17.85	17.85	0	43,303	0.00%
2018/04/26	12	17.55	3	17.97	17.45	9	43,477	0.02%
2018/04/25	3	17.63	33	17.44	18.15	-30	43,430	-0.07%
2018/04/24	21	17.13	5	16.99	16.95	16	43,061	0.04%
2018/04/23	18	17.97	1	17.85	17.80	17	43,221	0.04%
2018/04/20	206	18.25	1	18.30	18.25	205	43,600	0.47%	大買/鉅額交易
2018/04/19	4	18.66	0	0.00	18.70	4	43,536	0.01%
2018/04/18	6	18.73	1	18.75	18.65	5	43,828	0.01%
2018/04/17	2	18.65	38	18.81	18.60	-36	44,271	-0.08%
2018/04/16	12	19.02	1	18.95	18.95	11	44,884	0.02%
2018/04/13	20	19.20	1	19.20	19.10	19	45,274	0.04%
2018/04/12	30	19.09	1	19.10	19.00	29	45,130	0.06%
2018/04/11	5	19.00	0	0.00	18.85	5	44,985	0.01%
2018/04/10	5	18.98	3	18.97	18.90	2	45,217	0.00%
2018/04/09	9	18.87	21	18.94	18.75	-12	45,569	-0.03%
2018/04/03	1	19.30	26.5	19.30	19.35	-25.5	45,356	-0.06%
2018/04/02	25	19.79	0	0.00	19.75	25	45,609	0.05%
2018/03/31	0	0.00	1	19.55	19.55	-1	45,559	0.00%
2018/03/30	15	19.92	0	0.00	19.55	15	45,681	0.03%
2018/03/29	5	19.68	0	0.00	19.55	5	45,678	0.01%
2018/03/28	5	19.77	1	19.75	19.75	4	45,841	0.01%
2018/03/27	41	20.32	6	20.30	20.20	35	46,478	0.08%
2018/03/26	3	19.92	8.5	19.90	19.85	-5.5	46,371	-0.01%
2018/03/23	9	19.48	32	19.24	19.90	-23	46,731	-0.05%
2018/03/22	36	20.58	1	20.45	20.20	35	46,491	0.08%
2018/03/21	30	20.94	3	20.95	20.80	27	46,006	0.06%
2018/03/20	26	20.69	1	20.70	20.60	25	45,878	0.05%
2018/03/19	8	21.08	31	21.31	21.00	-23	45,927	-0.05%
2018/03/16	44	21.40	31	21.32	21.20	13	45,850	0.03%
2018/03/15	13	20.84	12	20.76	21.10	1	45,070	0.00%
2018/03/14	33	20.91	76	20.86	20.75	-43	45,336	-0.09%
2018/03/13	45	20.59	51	20.80	21.15	-6	45,288	-0.01%
2018/03/12	15	19.97	6	19.94	19.85	9	44,621	0.02%
2018/03/09	20.5	20.16	9	20.20	20.05	11.5	45,141	0.03%
2018/03/08	7	19.54	6	19.57	19.60	1	45,410	0.00%
2018/03/07	77	19.47	81	19.48	19.05	-4	45,994	-0.01%
2018/03/06	36	19.55	2	19.50	19.30	34	47,086	0.07%
2018/03/05	3	19.05	26	19.25	18.90	-23	51,967	-0.04%
2018/03/01	110	19.69	102	19.65	19.55	8	54,895	0.01%	大買/大賣/
2018/02/27	30	19.58	34	19.60	19.90	-4	55,804	-0.01%
2018/02/26	12	18.85	1	19.00	18.70	11	53,916	0.02%
2018/02/23	4	18.83	7	18.91	18.65	-3	54,210	-0.01%
2018/02/22	16	18.58	1	18.65	18.65	15	54,689	0.03%
2018/02/21	24	18.87	4	19.08	19.10	20	54,370	0.04%
2018/02/12	18	18.27	0	0.00	18.20	18	54,075	0.03%
2018/02/09	7	18.43	26	17.90	18.55	-19	54,177	-0.04%
2018/02/08	38.5	19.44	66	19.47	19.00	-27.5	53,787	-0.05%
2018/02/07	50	20.56	22	20.90	19.90	28	53,068	0.05%
2018/02/06	64	20.55	41	20.82	20.10	23	53,539	0.04%
2018/02/05	50	22.06	10	22.10	22.25	40	53,063	0.08%
2018/02/02	59	23.61	1	23.50	23.40	58	52,870	0.11%
2018/02/01	31	24.18	110	23.97	24.10	-79	52,478	-0.15%	大賣/
2018/01/31	121	23.77	90	23.64	23.65	31	52,991	0.06%	大買/
2018/01/30	17	23.76	0	0.00	23.55	17	54,366	0.03%
2018/01/26	104.5	23.83	20	24.06	23.85	84.5	54,345	0.16%	大買/
2018/01/25	17	23.59	1	23.40	23.40	16	53,427	0.03%
2018/01/24	29	23.69	15	23.58	23.45	14	53,627	0.03%
2018/01/23	26	24.20	75	24.06	23.80	-49	53,350	-0.09%
2018/01/22	13	23.66	10	23.50	23.55	3	52,333	0.01%
2018/01/19	27	23.69	7	23.55	23.85	20	52,490	0.04%
2018/01/18	81	23.40	70.1	23.42	23.35	10.9	52,186	0.02%
2018/01/17	11	23.42	3	23.50	23.30	8	53,423	0.01%
2018/01/16	28	23.78	4	23.89	24.00	24	52,968	0.05%
2018/01/15	1	23.20	0	0.00	23.45	1	52,533	0.00%
2018/01/12	13	23.23	12	23.19	23.10	1	52,843	0.00%
2018/01/11	98	23.80	2	23.85	23.30	96	52,681	0.18%
2018/01/10	124	24.07	21	24.06	24.05	103	52,809	0.20%	大買/鉅額交易
2018/01/09	7.8	24.35	7	24.74	24.35	0.8	52,614	0.00%
2018/01/08	2	24.15	8	24.00	24.00	-6	52,953	-0.01%
2018/01/05	20	24.59	4	24.41	24.40	16	54,515	0.03%
2018/01/04	2	24.53	33	24.84	24.50	-31	55,305	-0.06%
2018/01/03	39	24.63	17	24.85	24.80	22	56,864	0.04%
2018/01/02	10	23.40	0	0.00	23.85	10	56,860	0.02%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

日盛-永康 券商分點個股進出 日盛-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析