華邦電 (2344)-日盛-龍潭券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.30
漲跌
▲0.40
漲幅
+1.61%
成交量
14,556張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	26.53	19	26.53	26.50	-17	33,724	-0.05%
2023/04/06	15	25.72	1	25.60	25.60	14	32,709	0.04%
2023/03/31	7	26.57	11	26.61	26.50	-4	31,690	-0.01%
2023/03/30	17	25.35	2	25.43	25.25	15	29,508	0.05%
2023/03/29	1	24.45	0	0.00	24.50	1	28,743	0.00%
2023/03/28	1	25.00	0	0.00	24.65	1	28,770	0.00%
2023/03/27	5	25.30	3	25.33	25.10	2	28,641	0.01%
2023/03/24	10	25.60	31	25.40	25.55	-21	28,218	-0.07%
2023/03/23	0	0.00	1	24.55	24.70	-1	27,063	0.00%
2023/03/22	2	24.45	0	0.00	24.50	2	27,132	0.01%
2023/03/21	3	24.65	5	24.67	24.60	-2	27,100	-0.01%
2023/03/17	1	24.15	0	0.00	23.90	1	26,712	0.00%
2023/03/16	0	0.00	3	23.85	24.00	-3	26,592	-0.01%
2023/03/15	0	0.00	1	24.15	23.95	-1	26,619	0.00%
2023/03/14	2	24.15	0	0.00	23.85	2	26,782	0.01%
2023/03/13	1	23.75	1	24.45	24.45	0	26,642	0.00%
2023/03/10	11	24.49	2.5	24.26	24.10	8.5	26,376	0.03%
2023/03/09	3	25.43	2	25.35	25.10	1	26,066	0.00%
2023/03/08	3	24.60	3	24.73	25.10	0	25,647	0.00%
2023/03/07	5	24.79	1.5	24.72	24.90	3.5	25,294	0.01%
2023/03/06	4	25.38	0	0.00	25.15	4	24,739	0.02%
2023/03/03	12	24.88	14	25.11	25.60	-2	23,658	-0.01%
2023/03/02	3	23.83	7.2	23.87	24.00	-4.2	21,123	-0.02%
2023/03/01	1.2	22.59	8	22.53	22.50	-6.9	19,232	-0.04%
2023/02/24	1	23.25	1	23.20	23.05	0	18,895	0.00%
2023/02/23	2	23.30	0	0.00	23.05	2	18,644	0.01%
2023/02/22	0	0.00	2	23.35	23.05	-2	18,640	-0.01%
2023/02/21	2	23.68	9	23.76	23.65	-7	18,479	-0.04%
2023/02/20	0	0.00	7	23.51	23.85	-7	18,422	-0.04%
2023/02/17	5	23.25	2	23.10	23.15	3	18,149	0.02%
2023/02/16	5	23.35	7	23.12	23.40	-2	18,056	-0.01%
2023/02/14	3	22.53	3	22.62	22.50	0	17,859	0.00%
2023/02/13	9	22.27	0	0.00	22.35	9	17,952	0.05%
2023/02/10	5	22.60	10	22.70	22.35	-5	17,974	-0.03%
2023/02/09	2	22.98	1	23.05	22.90	1	17,722	0.01%
2023/02/08	5	22.50	2	22.65	22.70	3	17,056	0.02%
2023/02/07	7	22.18	0	0.00	22.20	7	16,739	0.04%
2023/02/06	4	22.94	0	0.00	22.50	4	16,463	0.02%
2023/02/03	17	23.32	0	0.00	23.25	17	16,174	0.11%
2023/02/02	0	0.00	107.1	23.53	23.60	-107.1	15,797	-0.68%	大賣/鉅額交易
2023/02/01	4	22.04	7	22.09	22.10	-3	14,453	-0.02%
2023/01/31	1	21.55	1	21.55	21.55	0	14,069	0.00%
2023/01/30	1	21.35	10	21.60	21.80	-9	14,075	-0.06%
2023/01/11	0	0.00	1	21.10	20.95	-1	14,342	-0.01%
2023/01/10	0	0.00	10	20.79	20.90	-10	14,581	-0.07%
2023/01/09	1	20.45	1	20.40	20.50	0	14,388	0.00%
2022/12/30	2	19.75	0	0.00	19.60	2	14,699	0.01%
2022/12/29	2	19.30	0	0.00	19.45	2	14,794	0.01%
2022/12/28	1.1	19.60	1	19.55	19.45	0.1	14,971	0.00%
2022/12/23	1	19.90	0	0.00	20.10	1	15,178	0.01%
2022/12/21	5	20.22	0	0.00	20.05	5	15,730	0.03%
2022/12/20	4	20.45	25	20.42	20.35	-21	15,743	-0.13%
2022/12/16	1	20.90	0	0.00	20.85	1	15,758	0.01%
2022/12/15	2	21.15	2	21.25	21.10	0	15,653	0.00%
2022/12/14	2	21.15	0	0.00	21.15	2	15,667	0.01%
2022/12/13	2	20.90	0	0.00	20.65	2	15,561	0.01%
2022/12/08	3	20.70	1	20.80	20.80	2	15,538	0.01%
2022/12/07	1	21.00	4.6	21.20	21.10	-3.6	15,446	-0.02%
2022/12/06	7	21.48	0	0.00	21.20	7	15,257	0.05%
2022/12/05	0	0.00	1	22.40	22.10	-1	15,022	-0.01%
2022/12/02	0	0.00	1	21.90	22.00	-1	15,010	-0.01%
2022/12/01	7	22.01	15	21.80	21.95	-8	14,913	-0.05%
2022/11/30	1	21.10	0	0.00	21.20	1	14,572	0.01%
2022/11/29	29	21.02	0	0.00	21.25	29	14,392	0.20%
2022/11/28	22	21.46	0	0.00	21.35	22	14,389	0.15%
2022/11/25	4	21.65	0	0.00	21.65	4	14,440	0.03%
2022/11/24	0	0.00	4	21.76	21.90	-4	14,468	-0.03%
2022/11/23	15	21.60	0	0.00	21.55	15	14,503	0.10%
2022/11/22	2	21.33	0	0.00	21.50	2	14,632	0.01%
2022/11/21	2	21.53	6	21.49	21.45	-4	14,712	-0.03%
2022/11/18	0	0.00	1	22.20	21.90	-1	14,682	-0.01%
2022/11/17	4	21.89	0	0.00	21.85	4	14,559	0.03%
2022/11/16	45	22.40	1	22.45	22.30	44	14,310	0.31%
2022/11/15	3	21.70	6	22.07	22.10	-3	14,006	-0.02%
2022/11/14	3	21.77	0	0.00	21.75	3	13,875	0.02%
2022/11/11	8	21.94	10	22.08	21.85	-2	13,581	-0.01%
2022/11/10	1	21.10	1	20.95	21.10	0	13,069	0.00%
2022/11/09	1	20.90	1	20.95	21.00	0	13,083	0.00%
2022/11/08	0	0.00	2	20.90	20.40	-2	12,963	-0.02%
2022/11/07	0	0.00	1	20.55	20.55	-1	12,959	-0.01%
2022/11/04	2	20.00	1	20.00	20.20	1	13,008	0.01%
2022/11/02	0	0.00	4	20.06	20.10	-4	13,787	-0.03%
2022/11/01	0	0.00	2	19.85	19.85	-2	13,974	-0.01%
2022/10/31	0	0.00	2	19.63	19.50	-2	14,298	-0.01%
2022/10/28	3	19.40	1	19.20	19.20	2	14,284	0.01%
2022/10/27	0	0.00	1	19.80	19.80	-1	14,277	-0.01%
2022/10/26	5	19.75	0	0.00	19.35	5	14,354	0.03%
2022/10/25	2	20.15	1	19.85	19.85	1	14,247	0.01%
2022/10/24	1	20.65	16	20.33	20.30	-15	14,248	-0.11%
2022/10/21	1.1	20.07	0	0.00	20.05	1.1	14,223	0.01%
2022/10/20	2	19.65	3	20.35	20.50	-1	14,414	-0.01%
2022/10/19	3.5	20.48	3	20.25	20.25	0.5	14,264	0.00%
2022/10/18	0	0.00	1	20.75	20.80	-1	14,198	-0.01%
2022/10/14	0	0.00	1	19.45	19.55	-1	14,263	-0.01%
2022/10/11	1	19.10	0	0.00	19.00	1	14,491	0.01%
2022/10/06	3	20.33	0	0.00	20.45	3	14,657	0.02%
2022/10/05	3	20.45	1	20.50	20.60	2	14,834	0.01%
2022/10/04	0	0.00	1	20.50	20.45	-1	14,847	-0.01%
2022/10/03	0	0.00	1	19.40	19.70	-1	14,893	-0.01%
2022/09/29	0	0.00	1	19.40	19.35	-1	15,686	-0.01%
2022/09/28	1	19.00	1	19.80	18.60	0	16,083	0.00%
2022/09/26	3	19.25	0	0.00	19.10	3	17,156	0.02%
2022/09/23	1	20.10	0	0.00	20.10	1	17,836	0.01%
2022/09/22	1	20.15	0	0.00	20.15	1	18,507	0.01%
2022/09/19	0	0.00	1	20.65	20.55	-1	18,690	-0.01%
2022/09/16	3	20.72	0	0.00	20.70	3	18,832	0.02%
2022/09/15	3	21.40	0	0.00	21.30	3	18,915	0.02%
2022/09/14	2	21.00	1	21.20	21.25	1	19,166	0.01%
2022/09/13	16	21.54	0	0.00	21.55	16	19,318	0.08%
2022/09/12	0	0.00	3	21.70	21.60	-3	19,600	-0.02%
2022/09/08	0	0.00	2	21.20	21.20	-2	19,905	-0.01%
2022/09/06	3	20.63	0	0.00	20.50	3	20,351	0.01%
2022/09/05	1	21.00	0	0.00	21.00	1	20,363	0.00%
2022/09/02	4	21.40	0	0.00	21.20	4	20,654	0.02%
2022/08/30	0	0.00	5	21.90	21.85	-5	20,802	-0.02%
2022/08/29	6	21.74	0	0.00	21.75	6	20,824	0.03%
2022/08/26	0	0.00	1	22.70	22.60	-1	20,877	0.00%
2022/08/25	0	0.00	2	22.28	22.35	-2	20,911	-0.01%
2022/08/24	1	21.85	0	0.00	21.75	1	20,984	0.00%
2022/08/16	0	0.00	1	22.60	22.20	-1	21,834	0.00%
2022/08/15	0	0.00	4	22.24	22.45	-4	21,950	-0.02%
2022/08/12	0	0.00	2	21.78	21.80	-2	22,119	-0.01%
2022/08/11	0	0.00	1	21.55	21.30	-1	22,482	0.00%
2022/08/10	1	20.80	5	20.94	20.75	-4	23,100	-0.02%
2022/08/09	5	21.43	0	0.00	21.45	5	23,020	0.02%
2022/08/08	5	22.40	0	0.00	22.45	5	22,910	0.02%
2022/08/05	1	23.00	4	23.10	23.10	-3	22,899	-0.01%
2022/08/04	1	22.05	0	0.00	22.25	1	22,827	0.00%
2022/08/02	0	0.00	1	22.30	22.15	-1	23,190	0.00%
2022/07/29	0	0.00	1	23.15	23.15	-1	23,497	0.00%
2022/07/27	2	22.38	1	23.20	22.85	1	24,126	0.00%
2022/07/26	1	22.40	0	0.00	22.55	1	23,971	0.00%
2022/07/25	5	23.00	0	0.00	22.95	5	24,109	0.02%
2022/07/22	9	22.88	14	23.16	23.25	-5	24,257	-0.02%
2022/07/21	0	0.00	2	22.78	22.90	-2	24,402	-0.01%
2022/07/20	1	22.45	4	22.50	22.25	-3	24,380	-0.01%
2022/07/19	1	21.85	3	21.85	21.95	-2	24,500	-0.01%
2022/07/18	3	21.50	2	21.58	21.55	1	24,747	0.00%
2022/07/15	0	0.00	2	21.18	21.20	-2	24,976	-0.01%
2022/07/14	1	20.25	7	20.90	21.00	-6	25,457	-0.02%
2022/07/13	1	20.70	1	20.60	20.55	0	25,571	0.00%
2022/07/12	1	19.80	0	0.00	19.70	1	25,625	0.00%
2022/07/11	0	0.00	1	20.45	20.40	-1	26,072	0.00%
2022/07/08	3	20.30	1	20.20	20.25	2	27,122	0.01%
2022/07/07	1	18.80	0	0.00	19.75	1	27,313	0.00%
2022/07/06	1	19.25	1	19.05	18.70	0	28,086	0.00%
2022/07/05	0	0.00	2	19.20	19.60	-2	27,795	-0.01%
2022/07/04	4	20.34	1	20.15	20.05	3	27,389	0.01%
2022/07/01	4	20.38	3	21.43	20.05	1	27,755	0.00%
2022/06/30	1	22.10	0	0.00	21.70	1	28,309	0.00%
2022/06/29	3	23.00	2	22.95	23.15	1	28,995	0.00%
2022/06/28	3	23.18	6	23.30	23.20	-3	29,393	-0.01%
2022/06/27	0	0.00	1	23.80	23.75	-1	29,670	0.00%
2022/06/24	3	23.35	0	0.00	23.05	3	29,930	0.01%
2022/06/23	2	22.90	5	23.17	23.00	-3	30,180	-0.01%
2022/06/22	5	23.42	0	0.00	22.80	5	30,874	0.02%
2022/06/21	2	23.85	5	23.95	24.30	-3	33,231	-0.01%
2022/06/20	1	23.70	0	0.00	23.65	1	33,993	0.00%
2022/06/17	1	24.70	0	0.00	24.75	1	34,037	0.00%
2022/06/16	1	25.50	0	0.00	25.45	1	34,144	0.00%
2022/06/14	1	27.20	0	0.00	27.20	1	36,003	0.00%
2022/06/13	2	27.13	0	0.00	26.75	2	36,128	0.01%
2022/06/10	4	27.98	0	0.00	27.85	4	36,049	0.01%
2022/06/08	4	28.90	0	0.00	28.80	4	36,384	0.01%
2022/06/07	4	28.96	0	0.00	29.00	4	36,738	0.01%
2022/06/06	1	28.50	18	29.01	29.10	-17	36,869	-0.05%
2022/06/02	0	0.00	1	29.15	28.90	-1	37,105	0.00%
2022/06/01	1	29.05	4	29.10	28.95	-3	37,367	-0.01%
2022/05/31	1	28.90	1	29.30	29.30	0	37,476	0.00%
2022/05/30	0	0.00	2.2	29.00	29.10	-2.2	37,692	-0.01%
2022/05/27	0	0.00	1	28.50	28.50	-1	37,660	0.00%
2022/05/26	3	28.50	4	28.41	28.25	-1	37,993	0.00%
2022/05/25	0	0.00	1	28.65	28.50	-1	38,292	0.00%
2022/05/24	8	28.61	0	0.00	28.25	8	38,992	0.02%
2022/05/23	4	28.71	1	28.90	28.70	3	39,584	0.01%
2022/05/19	2	28.88	0	0.00	29.30	2	41,439	0.00%
2022/05/18	3	29.07	4	29.10	29.20	-1	43,499	0.00%
2022/05/17	7	28.29	0	0.00	28.45	7	46,659	0.02%
2022/05/16	2	28.25	9	28.16	27.90	-7	47,921	-0.01%
2022/05/13	0	0.00	5	27.75	27.80	-5	47,988	-0.01%
2022/05/12	0	0.00	3	27.63	27.25	-3	49,039	-0.01%
2022/05/11	23	27.45	1	27.60	27.60	22	49,354	0.04%
2022/05/10	8	27.26	1	27.35	27.60	7	50,615	0.01%
2022/05/06	4	27.68	3	27.92	27.85	1	51,949	0.00%
2022/05/05	0.4	27.70	8	28.03	28.25	-7.6	51,793	-0.01%
2022/05/04	6	27.06	4	27.05	27.25	2	51,598	0.00%
2022/04/29	4	27.20	11	27.73	27.25	-7	51,605	-0.01%
2022/04/28	5	26.72	2	26.83	27.05	3	51,541	0.01%
2022/04/27	5	26.00	10	25.83	26.45	-5	51,400	-0.01%
2022/04/26	2	27.00	5	27.07	26.95	-3	51,148	-0.01%
2022/04/25	9	27.06	4	27.05	27.00	5	51,359	0.01%
2022/04/22	3	28.07	11	28.03	28.10	-8	51,204	-0.02%
2022/04/21	16.2	28.22	1	28.60	28.50	15.2	51,104	0.03%
2022/04/20	3	28.15	4	28.13	28.25	-1	50,710	0.00%
2022/04/19	2	27.55	1	27.60	27.40	1	50,513	0.00%
2022/04/18	0	0.00	2	27.25	27.25	-2	50,512	0.00%
2022/04/15	2	27.05	0	0.00	27.00	2	50,447	0.00%
2022/04/14	12	27.63	1	27.60	27.30	11	50,218	0.02%
2022/04/13	3	27.85	3	27.97	28.45	0	49,642	0.00%
2022/04/12	1	27.50	0	0.00	27.45	1	49,720	0.00%
2022/04/11	7	27.99	0	0.00	28.10	7	49,006	0.01%
2022/04/08	1	28.95	0	0.00	28.60	1	50,430	0.00%
2022/04/07	8	29.04	10	29.15	28.60	-2	53,747	0.00%
2022/04/06	8	29.38	0	0.00	29.20	8	52,907	0.02%
2022/04/01	26	30.02	4	29.90	30.05	22	51,711	0.04%
2022/03/31	4	31.33	0	0.00	31.20	4	50,640	0.01%
2022/03/30	0	0.00	4	32.35	31.60	-4	50,859	-0.01%
2022/03/28	12	31.41	0	0.00	31.55	12	51,212	0.02%
2022/03/25	16	31.90	4	31.80	32.05	12	51,462	0.02%
2022/03/24	51	32.75	4	33.35	32.20	47	50,624	0.09%
2022/03/23	45	35.10	54	35.27	34.90	-9	48,123	-0.02%
2022/03/22	2	34.35	0.3	34.15	34.30	1.7	47,427	0.00%
2022/03/21	8	35.20	1	36.00	34.95	7	47,303	0.01%
2022/03/18	5.8	35.43	24	35.79	35.50	-18.2	47,163	-0.04%
2022/03/17	3	34.20	17	34.76	34.90	-14	45,975	-0.03%
2022/03/16	1	33.35	0	0.00	32.65	1	45,193	0.00%
2022/03/14	2	34.30	2	33.80	34.20	0	45,339	0.00%
2022/03/11	1	32.90	1	33.70	33.65	0	45,695	0.00%
2022/03/10	1	32.85	2	32.90	33.30	-1	46,025	0.00%
2022/03/08	6	31.78	1	31.45	31.30	5	47,557	0.01%
2022/03/07	4	32.33	0	0.00	32.35	4	48,247	0.01%
2022/03/04	12	34.28	0	0.00	33.85	12	49,923	0.02%
2022/03/03	0.2	34.70	8	34.88	34.50	-7.8	50,389	-0.02%
2022/03/02	2	33.73	0	0.00	33.75	2	50,736	0.00%
2022/03/01	3	33.78	10	33.89	34.00	-7	51,017	-0.01%
2022/02/25	3	33.75	0	0.00	33.00	3	51,223	0.01%
2022/02/24	8	33.31	1	33.55	32.80	7	52,171	0.01%
2022/02/23	1	34.30	5	34.46	34.80	-4	53,469	-0.01%
2022/02/22	53	33.82	52	33.85	34.15	1	53,294	0.00%
2022/02/21	115	34.90	105	34.62	34.75	10	52,821	0.02%	大買/大賣/
2022/02/18	155	35.70	152	35.89	35.95	3	52,485	0.01%	大買/大賣/
2022/02/17	10	35.00	29	35.03	35.00	-19	50,827	-0.04%
2022/02/16	2	33.78	13.1	33.64	33.85	-11.1	47,874	-0.02%
2022/02/15	0	0.00	3	32.52	32.15	-3	47,738	-0.01%
2022/02/14	8	31.54	15	32.01	32.10	-7	47,930	-0.01%
2022/02/11	4	33.23	2	33.40	33.10	2	47,223	0.00%
2022/02/10	1	33.50	23	33.12	33.30	-22	47,156	-0.05%
2022/02/09	4	32.48	27	32.47	32.55	-23	46,154	-0.05%
2022/02/08	5	31.75	10.1	31.80	31.85	-5.1	45,717	-0.01%
2022/01/25	1	29.50	0	0.00	29.60	1	45,967	0.00%
2022/01/24	0	0.00	10	29.35	29.50	-10	45,987	-0.02%
2022/01/19	3	30.45	3	30.45	30.45	0	46,717	0.00%
2022/01/18	9	30.63	27	30.83	30.45	-18	47,063	-0.04%
2022/01/17	5	30.55	6	30.56	30.60	-1	46,903	0.00%
2022/01/14	0	29.95	0	0.00	29.70	0	47,055	0.00%
2022/01/13	1	30.30	0	0.00	30.10	1	47,091	0.00%
2022/01/12	5	29.97	3	30.30	30.10	2	47,456	0.00%
2022/01/11	22	30.18	0	0.00	30.00	22	48,247	0.05%
2022/01/10	1	30.55	0	0.00	30.65	1	48,126	0.00%
2022/01/07	8	30.64	2	30.85	30.30	6	48,287	0.01%
2022/01/06	16	30.72	1	30.70	30.65	15	48,462	0.03%
2022/01/05	7	31.53	2	31.80	31.30	5	48,474	0.01%
2022/01/04	17	31.97	15	32.20	31.70	2	48,117	0.00%
2022/01/03	3.1	32.29	0	0.00	32.10	3.1	47,745	0.01%
2021/12/30	23	33.72	39.1	33.34	34.00	-16.1	46,047	-0.03%
2021/12/29	3	31.68	0	0.00	31.65	3	42,679	0.01%
2021/12/28	6	31.60	0	0.00	31.60	6	42,969	0.01%
2021/12/27	6	31.53	1	31.50	31.40	5	43,163	0.01%
2021/12/24	5	31.83	14	31.69	31.65	-9	43,390	-0.02%
2021/12/23	1	31.45	0	0.00	31.45	1	43,117	0.00%
2021/12/22	1	31.35	4	31.96	31.25	-3	43,472	-0.01%
2021/12/21	0	0.00	4	31.36	30.95	-4	42,827	-0.01%
2021/12/20	1	30.50	2	30.93	30.55	-1	42,493	0.00%
2021/12/17	2	30.63	0	0.00	30.55	2	42,624	0.00%
2021/12/16	0	0.00	4	30.73	30.80	-4	42,963	-0.01%
2021/12/15	0	0.00	2	30.85	30.75	-2	43,444	0.00%
2021/12/14	3.5	30.14	6	30.17	29.90	-2.5	44,350	-0.01%
2021/12/13	0	0.00	7	30.91	30.70	-7	44,148	-0.02%
2021/12/10	4	30.90	6	31.00	30.90	-2	44,195	0.00%
2021/12/09	1	31.45	5	31.51	31.40	-4	44,133	-0.01%
2021/12/08	6.5	31.82	14	31.93	31.45	-7.5	44,100	-0.02%
2021/12/07	1	31.50	2	31.45	31.50	-1	44,127	0.00%
2021/12/06	11	31.80	10	31.70	31.90	1	43,907	0.00%
2021/12/03	3	32.45	9	32.46	32.60	-6	43,953	-0.01%
2021/12/02	22	32.50	18	32.88	31.75	4	43,613	0.01%
2021/12/01	13	32.09	8	32.16	32.40	5	43,114	0.01%
2021/11/30	17	32.22	16	32.42	32.05	1	43,219	0.00%
2021/11/29	19	30.91	23	30.73	30.90	-4	41,872	-0.01%
2021/11/26	1	30.45	6	30.43	30.15	-5	42,105	-0.01%
2021/11/25	7	31.27	6	31.32	31.15	1	41,665	0.00%
2021/11/24	2	30.88	5	31.20	31.25	-3	41,494	-0.01%
2021/11/23	10	31.51	6	31.79	31.30	4	41,265	0.01%
2021/11/22	16	31.05	31	31.48	31.75	-15	40,414	-0.04%
2021/11/19	6	29.87	8	29.78	29.70	-2	38,656	-0.01%
2021/11/18	0.3	30.60	7	30.49	30.55	-6.7	38,574	-0.02%
2021/11/17	12	30.59	3	30.85	30.30	9	38,480	0.02%
2021/11/16	8	30.60	11	30.56	30.60	-3	38,004	-0.01%
2021/11/15	12	30.28	27.5	30.31	30.15	-15.5	37,805	-0.04%
2021/11/12	15.5	29.05	24	29.28	29.35	-8.5	37,740	-0.02%
2021/11/11	9	28.23	6	28.25	28.35	3	37,226	0.01%
2021/11/10	1	27.90	11	28.29	28.35	-10	37,985	-0.03%
2021/11/09	4	28.11	10	28.05	28.15	-6	39,953	-0.02%
2021/11/08	5	27.39	1	27.45	27.35	4	41,429	0.01%
2021/11/05	2	26.78	1	26.90	26.85	1	43,345	0.00%
2021/11/04	4	26.63	0	0.00	26.55	4	43,762	0.01%
2021/11/03	5	27.20	6	26.98	27.25	-1	44,168	0.00%
2021/11/02	5	26.32	2	26.65	26.20	3	45,745	0.01%
2021/10/29	2	26.58	0	0.00	26.30	2	49,066	0.00%
2021/10/28	3	26.32	1	26.45	26.15	2	50,575	0.00%
2021/10/26	0	0.00	1	26.10	26.10	-1	54,632	0.00%
2021/10/25	0	0.00	2	25.40	25.70	-2	54,687	0.00%
2021/10/22	3	25.18	1	25.30	25.10	2	56,056	0.00%
2021/10/21	0	0.00	15.1	25.25	25.00	-15.1	56,402	-0.03%
2021/10/20	15	24.93	11	24.80	24.90	4	56,960	0.01%
2021/10/19	15	24.45	14	24.49	24.70	1	57,574	0.00%
2021/10/18	0	0.00	1	25.95	25.50	-1	57,499	0.00%
2021/10/15	5	25.77	1	25.65	25.75	4	58,543	0.01%
2021/10/14	0	0.00	1	24.90	25.20	-1	59,292	0.00%
2021/10/13	4	24.33	0	0.00	24.00	4	60,366	0.01%
2021/10/12	1	25.05	3	25.07	25.05	-2	60,742	0.00%
2021/10/08	5	25.72	0	0.00	25.55	5	61,887	0.01%
2021/10/07	0	0.00	5	25.25	25.50	-5	66,391	-0.01%
2021/10/06	0.1	25.75	0	25.30	24.75	0.1	74,612	0.00%
2021/10/05	1	24.55	7	24.84	25.70	-6	75,870	-0.01%
2021/10/04	1	25.05	6	25.33	25.05	-5	78,635	-0.01%
2021/10/01	2	25.75	13	25.77	25.60	-11	79,199	-0.01%
2021/09/30	2	26.73	1	26.85	26.50	1	79,468	0.00%
2021/09/29	1	26.20	0	26.40	26.25	1	79,674	0.00%
2021/09/28	2	27.20	2	27.18	27.15	0	80,461	0.00%
2021/09/24	3	27.33	0	0.00	27.35	3	82,123	0.00%
2021/09/23	2	27.15	0.1	27.35	26.95	1.9	82,727	0.00%
2021/09/22	1	26.20	2	26.65	27.35	-1	83,468	0.00%
2021/09/17	3	27.73	13	27.82	27.70	-10	84,079	-0.01%
2021/09/15	3	28.92	0	0.00	28.90	3	89,938	0.00%
2021/09/13	3	29.90	0	0.00	29.70	3	91,629	0.00%
2021/09/10	12	29.34	13	29.69	30.10	-1	92,729	0.00%
2021/09/09	0	0.00	3	29.37	29.40	-3	93,644	0.00%
2021/09/08	15	29.12	11.1	29.86	28.85	3.9	94,115	0.00%
2021/09/07	11	30.09	21	30.22	30.15	-10	94,595	-0.01%
2021/09/06	52.1	30.67	28	30.97	30.30	24.1	95,575	0.03%
2021/09/03	21	30.75	34	30.58	30.85	-13	97,333	-0.01%
2021/09/02	29	30.14	14	30.36	29.95	15	96,921	0.02%
2021/09/01	27	30.36	16	29.90	30.55	11	97,031	0.01%
2021/08/31	12	29.46	14	29.61	29.50	-2	96,931	0.00%
2021/08/30	1	29.60	1	29.50	29.65	0	97,463	0.00%
2021/08/27	1	29.40	0	0.00	29.15	1	98,333	0.00%
2021/08/26	3	29.42	2	29.90	29.20	1	99,251	0.00%
2021/08/25	3	29.63	0	0.00	29.70	3	100,540	0.00%
2021/08/24	2	29.70	16	29.55	28.90	-14	102,892	-0.01%
2021/08/23	8	29.33	14	29.46	29.50	-6	104,601	-0.01%
2021/08/20	1	28.40	1.5	28.67	28.40	-0.5	107,325	0.00%
2021/08/19	17	29.12	14	29.48	28.90	3	108,012	0.00%
2021/08/18	13	29.39	10	29.21	30.10	3	109,243	0.00%
2021/08/17	15	28.85	16.1	28.86	28.75	-1.1	112,145	0.00%
2021/08/16	6.2	28.90	11	28.70	29.10	-4.8	112,428	0.00%
2021/08/13	17.1	29.11	171	29.51	28.50	-153.9	111,703	-0.14%	大賣/鉅額交易
2021/08/12	18	30.81	14.5	30.69	30.65	3.5	110,052	0.00%
2021/08/11	28	32.22	28	32.17	31.85	0	110,132	0.00%
2021/08/10	6	33.86	5	34.27	33.65	1	108,980	0.00%
2021/08/09	8	33.94	21	33.76	33.95	-13	109,786	-0.01%
2021/08/06	36	34.54	5	34.27	34.10	31	110,277	0.03%
2021/08/05	6	35.24	32.4	35.21	35.80	-26.4	109,968	-0.02%
2021/08/04	2	34.30	72	34.98	35.30	-70	110,404	-0.06%
2021/08/03	133	33.84	158	34.00	33.95	-25	110,239	-0.02%	大買/大賣/
2021/08/02	29.2	35.14	34	34.81	35.30	-4.8	110,429	0.00%
2021/07/30	33	34.42	19	34.64	34.20	14	109,823	0.01%
2021/07/29	1	32.30	2	32.68	33.00	-1	108,812	0.00%
2021/07/28	9	31.71	23	32.36	32.00	-14	109,877	-0.01%
2021/07/27	3.2	34.27	13	33.77	33.65	-9.8	110,393	-0.01%
2021/07/26	4	33.83	6	33.88	33.75	-2	111,517	0.00%
2021/07/23	6	33.34	5	33.35	33.55	1	112,549	0.00%
2021/07/22	17	32.78	6	33.20	33.20	11	113,852	0.01%
2021/07/21	21	32.63	5	32.97	32.10	16	115,453	0.01%
2021/07/20	30.2	33.35	40	33.29	33.05	-9.8	117,525	-0.01%
2021/07/19	9.3	33.92	14	34.18	34.00	-4.7	117,960	0.00%
2021/07/16	9.2	34.83	8	34.83	35.00	1.2	119,602	0.00%
2021/07/15	9	35.27	9	34.89	35.20	0	120,661	0.00%
2021/07/14	112.3	36.44	26	36.30	35.10	86.3	121,265	0.07%	大買/
2021/07/13	135	37.18	140	37.41	38.05	-5	119,749	0.00%	大買/大賣/
2021/07/12	41	35.35	19	35.78	35.00	22	114,426	0.02%
2021/07/09	67	35.51	35.3	35.88	35.30	31.7	114,947	0.03%
2021/07/08	4	35.18	11	35.20	34.85	-7	115,976	-0.01%
2021/07/07	0	0.00	3.3	34.89	35.00	-3.3	119,942	0.00%
2021/07/06	2.2	34.70	9	34.89	34.70	-6.8	128,126	-0.01%
2021/07/05	12	35.62	17	35.34	35.20	-5	135,042	0.00%
2021/07/02	24	35.02	16	34.46	34.80	8	135,275	0.01%
2021/07/01	5	34.15	2	34.10	34.00	3	135,177	0.00%
2021/06/30	3	34.57	6	34.70	34.85	-3	136,510	0.00%
2021/06/29	6.6	34.46	14	34.97	34.10	-7.4	139,726	-0.01%
2021/06/28	15.2	34.96	20	34.95	34.90	-4.8	139,217	0.00%
2021/06/25	84.6	35.47	60	35.65	34.60	24.6	138,970	0.02%
2021/06/24	39	34.13	22	34.08	34.45	17	136,185	0.01%
2021/06/23	2	33.33	6	33.20	33.50	-4	135,432	0.00%
2021/06/22	22	33.18	49	32.82	32.50	-27	134,713	-0.02%
2021/06/21	27	33.39	7	33.10	33.10	20	134,608	0.01%
2021/06/18	23	34.66	5	34.81	34.55	18	134,792	0.01%
2021/06/17	21	33.38	20	33.85	34.45	1	134,171	0.00%
2021/06/16	12	34.37	11	34.32	33.65	1	134,849	0.00%
2021/06/15	13	34.88	3	34.73	35.00	10	134,260	0.01%
2021/06/11	35	34.78	45	34.64	34.20	-10	133,394	-0.01%
2021/06/10	12	33.48	14	33.48	33.50	-2	131,196	0.00%
2021/06/09	19	33.22	7	33.08	32.95	12	130,979	0.01%
2021/06/08	16	34.17	1	34.75	33.70	15	131,489	0.01%
2021/06/07	20	34.15	13	33.80	34.10	7	131,781	0.01%
2021/06/04	2	34.20	1	33.80	33.95	1	131,715	0.00%
2021/06/03	3	34.70	22	34.59	34.75	-19	132,009	-0.01%
2021/06/02	30	34.34	17	34.39	33.90	13	131,817	0.01%
2021/06/01	23	35.34	33	35.22	34.50	-10	131,606	-0.01%
2021/05/31	31	33.73	46.1	34.17	34.15	-15.1	130,897	-0.01%
2021/05/28	81	33.85	105	33.97	33.85	-24	130,275	-0.02%	大賣/
2021/05/27	18	31.14	1	31.45	31.20	17	128,647	0.01%
2021/05/26	27.1	31.93	14	32.21	31.55	13.1	129,060	0.01%
2021/05/25	15	32.05	27	31.42	31.90	-12	129,082	-0.01%
2021/05/24	12	29.44	12	29.50	29.90	0	128,289	0.00%
2021/05/21	13	28.67	8	28.54	28.90	5	129,832	0.00%
2021/05/20	16	28.82	12	28.80	28.05	4	133,005	0.00%
2021/05/19	42	28.77	13	28.61	28.85	29	136,676	0.02%
2021/05/18	11	27.61	14	27.82	28.20	-3	140,850	0.00%
2021/05/17	12	26.02	12	26.38	25.65	0	142,972	0.00%
2021/05/14	163	28.33	14	29.11	28.45	149	145,873	0.10%	大買/鉅額交易
2021/05/13	29	28.59	18	28.86	28.85	11	145,345	0.01%
2021/05/12	26	28.84	44	29.00	28.25	-18	145,223	-0.01%
2021/05/11	15	31.33	41	30.46	30.55	-26	144,075	-0.02%
2021/05/10	19	33.49	14	33.23	32.80	5	143,691	0.00%
2021/05/07	0	0.00	17	33.33	33.90	-17	142,957	-0.01%
2021/05/06	15	31.64	17	31.96	30.85	-2	143,081	0.00%
2021/05/05	19	33.01	4	32.21	31.40	15	142,600	0.01%
2021/05/04	12	33.26	23	32.81	33.65	-11	142,982	-0.01%
2021/05/03	12	34.90	14	34.39	33.50	-2	143,520	0.00%
2021/04/29	32	35.95	15.5	36.05	35.70	16.5	143,228	0.01%
2021/04/28	34	37.82	25	38.22	37.45	9	143,596	0.01%
2021/04/27	46	38.21	36	37.97	38.50	10	143,362	0.01%
2021/04/26	92	37.35	105	37.27	37.40	-13	142,201	-0.01%	大賣/
2021/04/23	23	35.54	9	35.53	35.65	14	141,657	0.01%
2021/04/22	38	35.27	12	35.35	34.25	26	141,573	0.02%
2021/04/21	37	36.70	16	36.66	36.45	21	139,757	0.02%
2021/04/20	59.5	36.40	71	36.78	36.70	-11.5	138,800	-0.01%
2021/04/19	72	36.81	65	36.62	36.00	7	139,029	0.01%
2021/04/16	18	35.18	39.5	35.20	35.80	-21.5	137,639	-0.02%
2021/04/15	49.5	34.11	46	34.02	34.10	3.5	138,817	0.00%
2021/04/14	67	34.25	56	34.35	34.80	11	138,975	0.01%
2021/04/13	70	35.84	68	35.56	34.05	2	137,889	0.00%
2021/04/12	218	35.30	189.1	35.36	34.85	28.9	135,283	0.02%	大買/大賣/
2021/04/09	37	33.15	131	33.07	34.30	-94	130,146	-0.07%	大賣/
2021/04/08	14	30.96	3	31.02	31.20	11	129,813	0.01%
2021/04/07	6	30.08	21	30.10	30.15	-15	134,775	-0.01%
2021/04/06	48	30.34	16	30.36	30.15	32	140,595	0.02%
2021/04/01	3	30.33	69.5	30.62	30.60	-66.5	143,913	-0.05%
2021/03/31	7	29.48	13	29.55	29.50	-6	144,399	0.00%
2021/03/30	21	29.60	4	29.56	29.60	17	149,139	0.01%
2021/03/29	12	29.53	86	29.51	29.80	-74	149,698	-0.05%
2021/03/26	35	28.73	75	28.83	29.10	-40	149,983	-0.03%
2021/03/25	2	28.10	13	27.90	27.95	-11	150,448	-0.01%
2021/03/24	3	28.17	3	28.40	28.00	0	151,429	0.00%
2021/03/23	19	28.81	8	28.74	28.40	11	152,291	0.01%
2021/03/22	9	28.12	0	0.00	28.35	9	153,789	0.01%
2021/03/19	18	27.68	18	27.84	28.20	0	154,795	0.00%
2021/03/18	25	28.53	176	28.57	28.30	-151	155,192	-0.10%	大賣/鉅額交易
2021/03/17	26	28.22	21	28.34	28.15	5	157,488	0.00%
2021/03/16	0	0.00	1	28.30	28.20	-1	161,098	0.00%
2021/03/15	4	27.88	3	27.95	27.90	1	163,352	0.00%
2021/03/12	21	28.43	19	28.34	28.20	2	167,957	0.00%
2021/03/11	26	27.65	32	27.51	28.20	-6	173,341	0.00%
2021/03/10	35	27.08	6	27.06	26.85	29	177,370	0.02%
2021/03/09	36	26.59	30	26.53	26.55	6	181,010	0.00%
2021/03/08	17	27.69	23	27.72	27.10	-6	188,156	0.00%
2021/03/05	17	27.26	16	27.38	27.40	1	192,747	0.00%
2021/03/04	35	28.62	14	28.69	28.25	21	192,978	0.01%
2021/03/03	30	29.68	12	29.39	29.60	18	192,715	0.01%
2021/03/02	112	31.09	12	31.39	29.95	100	191,772	0.05%	大買/
2021/02/26	10	30.66	0	0.00	30.55	10	192,576	0.01%
2021/02/25	25	31.45	39.3	31.34	31.45	-14.3	193,847	-0.01%
2021/02/24	77	31.64	6.3	31.60	30.70	70.8	194,330	0.04%
2021/02/23	31	30.81	32	31.19	31.70	-1	192,360	0.00%
2021/02/22	49.5	31.36	24	31.66	30.90	25.5	190,001	0.01%
2021/02/19	27	30.32	30	30.42	30.45	-3	186,643	0.00%
2021/02/18	17	30.08	86	30.19	31.50	-69	182,784	-0.04%
2021/02/17	21	29.51	44	29.48	29.05	-23	177,643	-0.01%
2021/02/05	23	28.46	29	28.97	28.30	-6	176,123	0.00%
2021/02/04	20	27.95	21	27.71	27.90	-1	172,763	0.00%
2021/02/03	0	0.00	4	27.98	27.80	-4	172,451	0.00%
2021/02/02	0	0.00	23	27.73	27.35	-23	171,524	-0.01%
2021/02/01	4	26.83	5	27.09	27.45	-1	170,562	0.00%
2021/01/29	22	26.85	17	26.79	26.45	5	170,825	0.00%
2021/01/28	33	26.72	0	0.00	26.50	33	170,468	0.02%
2021/01/27	5	27.88	0	0.00	27.80	5	170,602	0.00%
2021/01/26	53	28.06	3	27.80	27.70	50	172,034	0.03%
2021/01/25	13	28.22	26	28.55	28.80	-13	170,842	-0.01%
2021/01/22	22	27.44	13	27.91	28.00	9	169,732	0.01%
2021/01/21	5	27.42	16.4	27.32	27.00	-11.4	170,471	-0.01%
2021/01/20	7.1	26.67	6.9	26.89	26.25	0.2	171,041	0.00%
2021/01/19	22	26.35	29	26.14	26.60	-7	173,155	0.00%
2021/01/18	28	25.42	64	25.77	25.75	-36	179,072	-0.02%
2021/01/15	20	27.87	7	27.71	27.50	13	182,515	0.01%
2021/01/14	9	28.33	15	28.26	28.45	-6	185,741	0.00%
2021/01/13	23	27.96	16	27.86	27.70	7	185,366	0.00%
2021/01/12	20	27.67	27	27.81	27.30	-7	184,497	0.00%
2021/01/11	11	28.60	11	28.38	28.45	0	182,504	0.00%
2021/01/08	65	28.98	53	28.69	29.00	12	181,130	0.01%
2021/01/07	15	27.56	31	27.83	27.60	-16	177,275	-0.01%
2021/01/06	47	27.73	7	27.94	27.35	40	176,380	0.02%
2021/01/05	31	28.18	35	28.31	28.45	-4	174,775	0.00%
2021/01/04	46	28.14	15	28.02	28.00	31	174,629	0.02%
2020/12/31	189	29.68	121	29.48	29.05	68	171,456	0.04%	大買/大賣/
2020/12/30	32	29.53	110	29.33	29.90	-78	165,316	-0.05%	大賣/
2020/12/29	124	29.71	135	30.13	28.40	-11	159,360	-0.01%	大買/大賣/
2020/12/28	156	28.62	63	28.79	29.35	93	154,236	0.06%	大買/
2020/12/25	42	26.47	53	26.60	26.70	-11	149,756	-0.01%
2020/12/24	101	25.62	115	25.72	25.80	-14	147,166	-0.01%	大買/大賣/
2020/12/23	7	24.20	7	24.46	24.70	0	142,585	0.00%
2020/12/22	26	24.10	20	24.11	23.80	6	141,318	0.00%
2020/12/21	60	24.13	48	24.54	24.40	12	139,563	0.01%
2020/12/18	1	24.00	1	24.45	24.05	0	137,775	0.00%
2020/12/17	23	23.81	26.1	24.53	24.45	-3.1	136,579	0.00%
2020/12/16	17	24.41	47	24.63	24.15	-30	135,224	-0.02%
2020/12/15	12	23.66	0	0.00	23.65	12	132,685	0.01%
2020/12/14	12	24.43	21	24.86	24.40	-9	131,699	-0.01%
2020/12/11	41	24.00	37	24.50	24.00	4	130,041	0.00%
2020/12/10	59	24.94	23	24.72	24.40	36	127,372	0.03%
2020/12/09	44	25.86	50	26.28	26.50	-6	123,797	0.00%
2020/12/08	77	25.64	69	25.91	26.35	8	121,354	0.01%
2020/12/07	20	25.68	38	25.77	26.05	-18	116,631	-0.02%
2020/12/04	238	23.03	289	23.04	23.70	-51	110,676	-0.05%	大買/大賣/
2020/12/03	64	21.79	42	21.86	21.55	22	106,197	0.02%
2020/12/02	59	21.34	83	21.48	21.90	-24	103,400	-0.02%
2020/12/01	22	19.48	30	19.31	19.95	-8	95,563	-0.01%
2020/11/30	3	18.33	37	18.46	18.30	-34	90,621	-0.04%
2020/11/27	31	18.07	32	18.18	18.20	-1	88,964	0.00%
2020/11/26	8	17.59	0	0.00	17.65	8	87,178	0.01%
2020/11/25	43	18.02	2	17.85	17.70	41	86,867	0.05%
2020/11/24	4	18.54	19	18.71	18.50	-15	84,646	-0.02%
2020/11/23	11	17.90	28	17.95	18.10	-17	82,159	-0.02%
2020/11/20	0	0.00	6	17.68	17.55	-6	80,001	-0.01%
2020/11/18	1	17.35	10	17.45	17.40	-9	79,007	-0.01%
2020/11/17	4	17.38	21	17.33	17.20	-17	79,003	-0.02%
2020/11/16	6	17.10	16	17.08	17.05	-10	79,084	-0.01%
2020/11/13	30	17.47	2	17.60	17.40	28	79,446	0.04%
2020/11/12	4	17.53	13	17.68	17.90	-9	77,823	-0.01%
2020/11/11	7	17.43	49	17.52	17.45	-42	76,885	-0.05%
2020/11/10	7	17.38	13	17.53	17.50	-6	76,390	-0.01%
2020/11/09	2	17.43	20	17.43	17.40	-18	75,692	-0.02%
2020/11/06	49	17.63	77	17.38	17.35	-28	75,246	-0.04%
2020/11/05	19	17.41	2	17.75	17.35	17	73,795	0.02%
2020/11/04	91	17.88	94	17.58	17.75	-3	72,941	0.00%
2020/11/03	62	17.53	96	17.64	17.60	-34	71,220	-0.05%
2020/11/02	40	16.96	38	16.93	16.95	2	69,272	0.00%
2020/10/30	1	17.45	2	17.25	16.95	-1	69,099	0.00%
2020/10/29	43	16.96	44	17.06	17.20	-1	67,781	0.00%
2020/10/28	40	17.36	56	17.27	17.20	-16	65,884	-0.02%
2020/10/27	54	17.85	13.1	18.02	17.80	40.9	63,866	0.06%
2020/10/26	103	18.02	129	18.51	18.60	-26	60,816	-0.04%	大買/大賣/
2020/10/23	66	16.51	228	16.73	17.40	-162	53,613	-0.30%	大賣/鉅額交易
2020/10/22	76	15.46	27	15.53	15.85	49	47,751	0.10%
2020/10/21	5	14.85	20	14.91	15.15	-15	43,315	-0.03%
2020/10/20	5	14.45	14	14.61	14.65	-9	42,698	-0.02%
2020/10/19	5	14.70	1	14.70	14.55	4	42,857	0.01%
2020/10/16	30	14.55	153	14.44	14.50	-123	43,138	-0.29%	大賣/鉅額交易
2020/10/15	81	14.67	60	14.68	14.65	21	42,871	0.05%
2020/10/14	38	15.29	22	15.16	15.05	16	42,666	0.04%
2020/10/13	20	14.05	24	14.39	15.00	-4	41,633	-0.01%
2020/10/12	31	14.73	22	15.39	14.40	9	40,323	0.02%
2020/10/08	9	14.34	1	14.35	14.40	8	38,370	0.02%
2020/10/07	10	14.15	15	14.43	14.50	-5	37,858	-0.01%
2020/10/06	0	0.00	10	14.10	14.20	-10	37,144	-0.03%
2020/10/05	8	14.03	3	14.23	13.95	5	36,937	0.01%
2020/09/30	15	13.90	11	13.85	13.95	4	35,392	0.01%
2020/09/29	53	13.69	16	13.72	13.70	37	34,649	0.11%
2020/09/28	0	0.00	15	13.45	13.45	-15	33,328	-0.05%
2020/09/25	4	12.50	5	12.65	12.25	-1	33,051	0.00%
2020/09/24	82	12.85	4	12.83	12.75	78	32,836	0.24%
2020/09/23	22	13.16	1	13.00	13.00	21	32,788	0.06%
2020/09/22	1	13.20	0	0.00	13.30	1	32,530	0.00%
2020/09/21	1	13.70	1	13.30	13.25	0	32,380	0.00%
2020/09/18	0	0.00	2	13.83	13.70	-2	32,226	-0.01%
2020/09/17	0	0.00	1	13.60	13.80	-1	31,986	0.00%
2020/09/16	0	0.00	3	13.65	13.55	-3	31,346	-0.01%
2020/09/15	5	13.65	0.3	13.55	13.60	4.7	31,103	0.02%
2020/09/14	15	13.74	13	13.60	13.60	2	31,005	0.01%
2020/09/09	3	13.37	0	0.00	13.60	3	31,585	0.01%
2020/09/08	4	13.30	39	13.59	13.30	-35	31,061	-0.11%
2020/09/07	22	13.35	31	13.23	13.30	-9	31,060	-0.03%
2020/09/04	2	12.30	0	0.00	12.95	2	29,840	0.01%
2020/09/03	0.1	12.45	1	12.55	12.45	-0.9	29,353	0.00%
2020/09/02	0	0.00	1	12.15	12.10	-1	29,030	0.00%
2020/08/31	2	12.43	0	0.00	12.15	2	29,875	0.01%
2020/08/27	2	12.53	1	12.40	12.60	1	30,199	0.00%
2020/08/26	4	12.19	2	12.20	12.25	2	30,236	0.01%
2020/08/24	3	11.82	0	0.00	11.85	3	31,306	0.01%
2020/08/21	0	0.00	2	11.80	11.70	-2	33,893	-0.01%
2020/08/20	14	11.84	63	11.77	11.80	-49	35,651	-0.14%
2020/08/19	76	12.76	7.1	12.41	12.40	68.9	35,269	0.20%
2020/08/18	25	13.05	1	13.10	13.10	24	34,051	0.07%
2020/08/17	1	13.05	9	13.10	13.10	-8	34,250	-0.02%
2020/08/14	0	0.00	1	13.15	13.15	-1	34,170	0.00%
2020/08/13	2	13.20	1	13.15	13.20	1	34,339	0.00%
2020/08/12	5	13.03	0	0.00	13.10	5	34,266	0.01%
2020/08/11	11	13.21	0	0.00	13.15	11	34,227	0.03%
2020/08/10	8	13.25	0	0.00	13.15	8	34,239	0.02%
2020/08/06	3	13.48	14	13.64	13.35	-11	34,588	-0.03%
2020/08/05	10	13.45	7	13.44	13.45	3	34,282	0.01%
2020/08/04	11	13.05	0	0.00	13.05	11	33,817	0.03%
2020/08/03	4	13.00	0	0.00	13.00	4	33,818	0.01%
2020/07/31	5	13.12	0	0.00	13.10	5	33,647	0.01%
2020/07/30	0.1	13.50	10	13.31	13.55	-9.9	33,039	-0.03%
2020/07/29	9	12.83	0	0.00	12.80	9	32,106	0.03%
2020/07/27	31	13.15	3	13.25	13.00	28	32,738	0.09%
2020/07/24	0	0.00	3	13.50	13.20	-3	32,685	-0.01%
2020/07/23	2	13.70	94	13.70	13.70	-92	32,481	-0.28%
2020/07/22	2	13.48	13	13.57	13.55	-11	32,472	-0.03%
2020/07/21	0	0.00	3	13.20	13.20	-3	32,313	-0.01%
2020/07/20	22	12.91	0	0.00	12.95	22	32,296	0.07%
2020/07/17	13	13.12	0	0.00	13.00	13	32,373	0.04%
2020/07/16	1	13.30	0	0.00	13.20	1	32,500	0.00%
2020/07/15	1	13.20	0	0.00	13.20	1	32,502	0.00%
2020/07/13	0	0.00	13	13.42	13.65	-13	33,273	-0.04%
2020/07/10	24	13.29	2	13.40	13.10	22	33,406	0.07%
2020/07/09	1	13.65	0	0.00	13.60	1	33,641	0.00%
2020/07/07	3	13.75	2	14.10	13.80	1	33,371	0.00%
2020/07/06	21	13.45	6	13.73	13.80	15	33,204	0.05%
2020/07/02	0	0.00	0.2	13.55	13.55	-0.2	33,443	0.00%
2020/06/30	2	13.25	0	0.00	13.35	2	33,499	0.01%
2020/06/29	2	13.23	0	0.00	13.20	2	33,679	0.01%
2020/06/23	0	0.00	3	13.50	13.60	-3	34,020	-0.01%
2020/06/19	0.2	13.40	0	0.00	13.40	0.2	34,816	0.00%
2020/06/16	0	0.00	6	14.00	13.95	-6	35,025	-0.02%
2020/06/15	1	13.15	0	0.00	13.05	1	34,715	0.00%
2020/06/12	67	13.09	0	0.00	13.25	67	34,968	0.19%
2020/06/11	6	13.72	0	0.00	13.50	6	35,081	0.02%
2020/06/10	10	14.10	7	14.05	14.10	3	35,235	0.01%
2020/06/09	2	14.00	15	14.00	14.05	-13	35,764	-0.04%
2020/06/08	3	13.98	2	14.03	13.90	1	36,143	0.00%
2020/06/04	3	13.55	2	13.60	13.55	1	35,604	0.00%
2020/06/03	18	13.55	3	13.65	13.70	15	35,659	0.04%
2020/06/02	6	13.37	0	0.00	13.50	6	35,326	0.02%
2020/06/01	2	13.70	5	13.69	13.55	-3	35,072	-0.01%
2020/05/29	25	13.87	2	13.95	13.75	23	34,653	0.07%
2020/05/28	16	14.78	8	14.84	14.20	8	33,975	0.02%
2020/05/27	7	13.30	49	13.82	14.30	-42	31,674	-0.13%
2020/05/26	2	13.00	0	0.00	13.00	2	29,929	0.01%
2020/05/25	1	12.50	0	0.00	12.60	1	30,057	0.00%
2020/05/22	6	12.84	0	0.00	12.75	6	30,087	0.02%
2020/05/21	3	13.15	0	0.00	13.15	3	30,192	0.01%
2020/05/20	0	0.00	4	13.24	13.10	-4	30,790	-0.01%
2020/05/19	6	12.86	0	0.00	12.90	6	31,243	0.02%
2020/05/15	1	13.00	4	13.03	12.90	-3	31,570	-0.01%
2020/05/14	31	13.05	1	13.05	12.80	30	31,724	0.09%
2020/05/13	6	13.30	0	0.00	13.40	6	31,575	0.02%
2020/05/12	14	13.62	0	0.00	13.50	14	31,735	0.04%
2020/05/08	1	13.55	0	0.00	13.50	1	32,223	0.00%
2020/05/07	0	0.00	1	13.50	13.40	-1	32,803	0.00%
2020/05/05	5	13.35	0	0.00	13.30	5	33,346	0.01%
2020/05/04	8	13.47	0	0.00	13.40	8	33,813	0.02%
2020/04/30	0	0.00	6	13.84	14.00	-6	33,729	-0.02%
2020/04/28	0	0.00	37	13.41	13.40	-37	34,079	-0.11%
2020/04/27	0	0.00	5	13.21	13.45	-5	34,512	-0.01%
2020/04/24	3	12.85	0	0.00	13.00	3	34,197	0.01%
2020/04/23	3	13.10	10	13.10	13.00	-7	33,993	-0.02%
2020/04/22	12	12.95	1	12.70	13.00	11	33,834	0.03%
2020/04/21	2	12.90	0	0.00	12.80	2	33,696	0.01%
2020/04/17	5	13.62	5	13.30	13.30	0	33,361	0.00%
2020/04/16	5	13.35	0	0.00	13.40	5	32,673	0.02%
2020/04/15	0	0.00	4	13.24	13.25	-4	32,553	-0.01%
2020/04/14	7	12.60	8	13.01	13.05	-1	32,454	0.00%
2020/04/13	1	12.45	0	0.00	12.35	1	32,450	0.00%
2020/04/10	3	12.65	0	0.00	12.65	3	34,604	0.01%
2020/04/09	2	12.90	1	13.15	12.80	1	35,302	0.00%
2020/04/07	1	12.45	4	12.43	12.50	-3	35,417	-0.01%
2020/04/01	10	11.34	0	0.00	11.60	10	34,914	0.03%
2020/03/31	1	11.35	1	11.40	11.35	0	34,868	0.00%
2020/03/27	3	12.05	7	12.14	11.65	-4	34,827	-0.01%
2020/03/26	3	11.35	7	11.32	11.65	-4	34,706	-0.01%
2020/03/25	6	11.56	15	11.57	11.65	-9	35,221	-0.03%
2020/03/24	5	10.51	5	10.59	10.60	0	35,347	0.00%
2020/03/23	6	9.83	0	0.00	9.96	6	35,300	0.02%
2020/03/20	2	10.85	0	0.00	10.75	2	35,815	0.01%
2020/03/19	14	10.36	2	10.25	10.15	12	36,286	0.03%
2020/03/18	3	11.80	1	11.65	11.25	2	36,259	0.01%
2020/03/17	38	11.84	3	12.20	11.50	35	36,410	0.10%
2020/03/16	50	13.43	0	0.00	12.50	50	36,837	0.14%
2020/03/13	9	12.91	31	13.35	13.60	-22	37,142	-0.06%
2020/03/12	6	14.70	0.1	14.30	14.20	5.9	37,054	0.02%
2020/03/10	3	15.25	3	15.80	16.15	0	38,411	0.00%
2020/03/09	17	15.81	1	15.80	15.60	16	38,532	0.04%
2020/03/05	4	16.95	20	16.85	16.65	-16	38,417	-0.04%
2020/03/04	3.1	16.47	4	16.60	16.60	-0.9	38,578	0.00%
2020/03/03	2	16.38	0	0.00	16.30	2	39,346	0.01%
2020/03/02	30	15.51	26	16.10	15.80	4	39,248	0.01%
2020/02/27	23	16.28	4	16.20	16.00	19	39,017	0.05%
2020/02/26	20	16.55	0	0.00	16.55	20	38,640	0.05%
2020/02/25	3	16.60	0	0.00	17.00	3	38,347	0.01%
2020/02/24	3	16.95	0	0.00	16.90	3	38,528	0.01%
2020/02/21	0	0.00	4	17.20	17.00	-4	38,935	-0.01%
2020/02/20	1	16.80	19	16.83	17.15	-18	38,592	-0.05%
2020/02/19	25	16.21	0	0.00	16.45	25	38,514	0.06%
2020/02/18	7	16.59	0	0.00	16.60	7	38,137	0.02%
2020/02/12	0	0.00	20	16.81	16.80	-20	37,297	-0.05%
2020/02/11	2	16.35	0	0.00	16.40	2	36,846	0.01%
2020/02/10	67	16.20	0	0.00	16.10	67	36,528	0.18%
2020/02/07	5	17.13	0	0.00	16.95	5	35,873	0.01%
2020/02/06	11	17.69	13	17.73	17.75	-2	35,236	-0.01%
2020/02/05	7	17.23	8	17.66	17.55	-1	35,192	0.00%
2020/02/04	22	16.80	17	17.06	17.15	5	34,517	0.01%
2020/02/03	12	16.15	6	16.11	16.55	6	34,174	0.02%
2020/01/31	17	16.92	1	17.05	16.95	16	33,675	0.05%
2020/01/30	3	17.30	8	17.60	17.30	-5	32,996	-0.02%
2020/01/20	2	19.15	0	0.00	19.20	2	32,440	0.01%
2020/01/17	3	19.08	3	19.10	19.05	0	32,591	0.00%
2020/01/14	0	0.00	1	19.60	19.60	-1	32,318	0.00%
2020/01/13	0	0.00	1	19.40	19.55	-1	32,153	0.00%
2020/01/09	2	19.40	3	19.40	19.30	-1	32,297	0.00%
2020/01/08	0	0.00	1	19.15	19.10	-1	32,090	0.00%
2020/01/07	6	19.03	2	18.90	19.05	4	31,808	0.01%
2020/01/06	8	19.94	24	19.84	19.45	-16	31,363	-0.05%
2020/01/03	0	0.00	10	19.90	19.90	-10	29,634	-0.03%
2019/12/31	2	19.45	3	19.43	19.55	-1	28,145	0.00%
2019/12/27	0	0.00	16	19.65	19.55	-16	28,165	-0.06%
2019/12/26	27	19.59	0	0.00	19.45	27	27,906	0.10%
2019/12/24	4	19.50	10	19.70	19.40	-6	28,210	-0.02%
2019/12/23	1	19.80	0	0.00	19.75	1	28,056	0.00%
2019/12/20	0	0.00	103	20.00	19.80	-103	28,023	-0.37%	大賣/鉅額交易
2019/12/19	0	0.00	1	19.90	19.75	-1	27,350	0.00%
2019/12/18	10	19.45	0	0.00	19.45	10	26,746	0.04%
2019/12/17	2	19.70	2	19.78	19.70	0	26,934	0.00%
2019/12/16	0	0.00	5	19.76	19.50	-5	26,265	-0.02%
2019/12/13	1	19.05	1	19.30	19.00	0	25,722	0.00%
2019/12/12	7	19.01	15	18.89	18.85	-8	25,693	-0.03%
2019/12/11	0	0.00	11	19.39	19.00	-11	25,212	-0.04%
2019/12/10	4	18.98	10	19.03	19.05	-6	24,698	-0.02%
2019/12/06	0	0.00	3	18.70	18.60	-3	23,695	-0.01%
2019/12/05	4	18.46	14	18.63	18.70	-10	23,377	-0.04%
2019/12/03	0	0.00	1	17.60	17.70	-1	22,203	0.00%
2019/12/02	7	17.14	0	0.00	17.20	7	22,022	0.03%
2019/11/29	5	17.70	0	0.00	17.45	5	22,431	0.02%
2019/11/28	1	18.05	0	0.00	17.75	1	23,063	0.00%
2019/11/27	10	17.54	15	17.52	17.45	-5	22,570	-0.02%
2019/11/25	5	17.10	0	0.00	17.30	5	22,735	0.02%
2019/11/21	2	17.45	0	0.00	17.40	2	23,169	0.01%
2019/11/20	5	17.70	24	17.54	17.65	-19	23,547	-0.08%
2019/11/19	0	0.00	1	17.20	17.00	-1	22,954	0.00%
2019/11/18	0	0.00	4	16.79	17.00	-4	22,863	-0.02%
2019/11/15	2	16.30	0	0.00	16.25	2	22,768	0.01%
2019/11/14	1	16.05	0	0.00	16.05	1	22,943	0.00%
2019/11/13	10	16.20	2	16.15	16.15	8	23,250	0.03%
2019/11/12	5	16.30	0	0.00	16.40	5	23,508	0.02%
2019/11/11	3	16.23	100	16.25	16.20	-97	24,071	-0.40%
2019/11/08	1	16.50	0	0.00	16.65	1	24,480	0.00%
2019/11/07	1	16.65	0	0.00	16.55	1	24,963	0.00%
2019/11/06	1	16.80	0	0.00	16.80	1	25,892	0.00%
2019/11/04	0	0.00	13	16.85	16.90	-13	27,063	-0.05%
2019/10/31	5	17.25	0	0.00	17.15	5	28,700	0.02%
2019/10/28	6	17.43	16	17.50	17.35	-10	32,251	-0.03%
2019/10/25	26	18.10	1	18.15	17.75	25	34,325	0.07%
2019/10/24	0	0.00	1	17.90	17.90	-1	36,429	0.00%
2019/10/23	0	0.00	1	17.70	17.70	-1	38,132	0.00%
2019/10/21	3	17.62	0	0.00	17.65	3	39,984	0.01%
2019/10/18	0	0.00	1	17.75	17.65	-1	40,523	0.00%
2019/10/15	0	0.00	2	17.45	17.25	-2	41,079	0.00%
2019/10/14	1	17.50	3	17.52	17.65	-2	41,666	0.00%
2019/10/09	25	16.97	0	0.00	16.90	25	42,459	0.06%
2019/10/08	2	17.65	0	0.00	17.60	2	43,478	0.00%
2019/10/07	0	0.00	3.8	17.90	17.95	-3.8	44,275	-0.01%
2019/10/04	1	17.80	0	0.00	17.75	1	45,183	0.00%
2019/10/03	0	0.00	1	17.75	17.70	-1	45,475	0.00%
2019/10/02	1	17.80	0	0.00	17.95	1	45,554	0.00%
2019/09/27	11	17.95	1	17.95	17.85	10	45,952	0.02%
2019/09/25	6	18.33	14	18.35	18.50	-8	45,832	-0.02%
2019/09/24	10	18.95	9	18.81	18.60	1	45,655	0.00%
2019/09/23	20	18.65	0	0.00	18.65	20	45,449	0.04%
2019/09/20	16	18.91	17	18.90	18.80	-1	45,441	0.00%
2019/09/19	2	18.95	2	19.05	18.75	0	45,151	0.00%
2019/09/18	9	19.06	14	19.07	18.90	-5	45,126	-0.01%
2019/09/17	0	0.00	50	18.87	18.95	-50	44,722	-0.11%
2019/09/16	7	18.56	9	18.63	18.55	-2	44,150	0.00%
2019/09/12	9	18.74	8	18.79	18.65	1	44,078	0.00%
2019/09/11	3	18.38	15	18.61	18.30	-12	43,580	-0.03%
2019/09/10	2	18.03	5	18.10	18.30	-3	43,109	-0.01%
2019/09/09	15	18.37	18	18.23	18.20	-3	42,880	-0.01%
2019/09/06	13	18.25	13	18.39	18.30	0	42,457	0.00%
2019/09/05	8	18.07	58	18.02	18.00	-50	42,012	-0.12%
2019/09/04	1	17.60	5	17.74	17.80	-4	41,383	-0.01%
2019/09/03	48	17.74	4	17.80	17.55	44	41,261	0.11%
2019/09/02	109	17.74	13	17.73	17.90	96	40,738	0.24%	大買/
2019/08/30	0	0.00	2	17.25	17.05	-2	39,738	-0.01%
2019/08/29	18	17.30	0	0.00	17.10	18	39,290	0.05%
2019/08/27	0	0.00	2	17.08	16.90	-2	38,769	-0.01%
2019/08/26	5	16.99	0	0.00	16.85	5	38,688	0.01%
2019/08/23	0	0.00	1	17.45	17.50	-1	38,245	0.00%
2019/08/22	3	16.63	0	0.00	16.60	3	37,445	0.01%
2019/08/21	0	0.00	1	16.90	16.90	-1	37,279	0.00%
2019/08/19	3	17.20	0	0.00	17.20	3	36,560	0.01%
2019/08/16	1	16.95	0	0.00	16.90	1	36,467	0.00%
2019/08/15	5	17.00	0	0.00	17.05	5	36,148	0.01%
2019/08/14	3	17.48	0	0.00	17.55	3	35,909	0.01%
2019/08/13	1	17.00	0	0.00	16.90	1	35,298	0.00%
2019/08/12	12	17.23	0	0.00	17.25	12	34,870	0.03%
2019/08/08	8	17.41	1	17.35	17.35	7	34,427	0.02%
2019/08/07	23	18.44	51	17.81	17.80	-28	33,632	-0.08%
2019/08/06	55	18.20	0	0.00	18.20	55	33,318	0.17%
2019/08/05	1	18.40	0	0.00	18.35	1	32,845	0.00%
2019/08/02	3	18.63	40	18.68	18.60	-37	32,635	-0.11%
2019/08/01	30	19.37	11	19.40	19.45	19	31,608	0.06%
2019/07/31	48	19.21	22	19.23	19.25	26	30,780	0.08%
2019/07/30	20	19.70	122	19.84	19.80	-102	29,265	-0.35%	大賣/鉅額交易
2019/07/29	112	20.09	131	19.90	20.05	-19	28,053	-0.07%	大買/大賣/
2019/07/26	55	19.24	8	19.07	19.40	47	25,856	0.18%
2019/07/25	3	18.13	7	18.34	18.50	-4	23,504	-0.02%
2019/07/24	53	17.27	0	0.00	17.50	53	21,743	0.24%
2019/07/23	1	17.65	6	17.60	17.55	-5	21,046	-0.02%
2019/07/22	0	0.00	1	17.10	17.25	-1	20,288	0.00%
2019/07/18	0	0.00	8	16.85	16.75	-8	20,151	-0.04%
2019/07/17	1	16.80	6	16.90	16.85	-5	19,982	-0.03%
2019/07/16	5	17.30	6	17.03	16.95	-1	20,102	0.00%
2019/07/15	0	0.00	1	17.10	17.15	-1	20,043	0.00%
2019/07/12	2	17.10	2	17.00	16.70	0	19,474	0.00%
2019/07/11	0	0.00	10	16.00	16.45	-10	18,616	-0.05%
2019/07/10	0	0.00	2	16.60	16.85	-2	17,710	-0.01%
2019/07/09	0	0.00	2	16.50	16.45	-2	16,887	-0.01%
2019/07/08	10	16.40	5	16.50	16.40	5	16,732	0.03%
2019/07/05	0	0.00	35	16.21	16.40	-35	17,084	-0.20%
2019/07/01	1	15.40	0	0.00	15.50	1	19,050	0.01%
2019/06/28	0	0.00	3	15.30	15.20	-3	19,080	-0.02%
2019/06/25	9	15.02	0	0.00	14.95	9	18,832	0.05%
2019/06/21	0	0.00	2	14.85	14.80	-2	18,486	-0.01%
2019/06/20	1	14.75	0	0.00	14.80	1	18,461	0.01%
2019/06/18	0	0.00	1	14.25	14.30	-1	18,489	-0.01%
2019/05/29	0	0.00	5	13.80	13.80	-5	19,390	-0.03%
2019/05/28	0	0.00	5	13.80	13.75	-5	19,473	-0.03%
2019/05/24	0	0.00	6	13.80	13.80	-6	20,421	-0.03%
2019/05/23	3	13.70	0	0.00	13.80	3	21,458	0.01%
2019/05/21	3	14.00	0	0.00	14.10	3	21,814	0.01%
2019/05/14	2	14.20	0	0.00	14.15	2	21,722	0.01%
2019/05/13	1	14.30	0	0.00	14.35	1	21,427	0.00%
2019/05/08	2	15.85	0	0.00	16.05	2	20,743	0.01%
2019/05/06	1	15.85	0	0.00	15.90	1	21,305	0.00%
2019/04/29	1	15.90	0	0.00	15.95	1	21,273	0.00%
2019/04/26	3	16.25	0	0.00	16.30	3	21,211	0.01%
2019/04/25	4	16.70	60	16.73	16.65	-56	20,914	-0.27%
2019/04/23	16	16.64	0	0.00	16.60	16	20,457	0.08%
2019/04/22	0	0.00	6	17.07	16.95	-6	20,287	-0.03%
2019/04/18	0	0.00	90	16.90	16.35	-90	19,377	-0.46%
2019/04/17	80	16.80	1	16.55	16.80	79	19,186	0.41%
2019/04/15	1	16.05	200	16.03	16.00	-199	18,621	-1.07%	大賣/鉅額交易
2019/04/12	5	15.98	0	0.00	15.90	5	18,706	0.03%
2019/04/11	0	0.00	4	16.88	16.30	-4	18,667	-0.02%
2019/04/10	52	16.50	1	16.55	16.60	51	18,210	0.28%
2019/04/09	15	16.58	5	16.53	16.45	10	17,910	0.06%
2019/04/08	6	16.15	39	16.17	16.35	-33	17,166	-0.19%
2019/04/03	0	0.00	3	15.33	15.50	-3	15,823	-0.02%
2019/04/02	15	15.02	1	15.15	15.05	14	15,266	0.09%
2019/04/01	0	0.00	1	14.90	14.85	-1	15,089	-0.01%
2019/03/25	1	14.50	0	0.00	14.65	1	15,790	0.01%
2019/03/22	0	0.00	2	15.23	14.90	-2	15,839	-0.01%
2019/03/21	0	0.00	2	14.83	14.80	-2	15,889	-0.01%
2019/03/20	1	14.50	0	0.00	14.55	1	15,845	0.01%
2019/03/19	1	14.55	4	14.50	14.60	-3	15,870	-0.02%
2019/03/15	0	0.00	4	14.30	14.20	-4	15,893	-0.03%
2019/03/12	0	0.00	1	14.20	14.20	-1	17,476	-0.01%
2019/03/08	7	13.97	0	0.00	14.20	7	18,688	0.04%
2019/03/07	5	14.57	4	14.55	14.40	1	18,765	0.01%
2019/03/06	1	14.90	0	0.00	14.95	1	19,222	0.01%
2019/03/05	1	14.95	0	0.00	14.95	1	19,763	0.01%
2019/03/04	1	15.10	0	0.00	15.10	1	20,167	0.00%
2019/02/27	1	15.15	102	15.20	15.35	-101	20,224	-0.50%	大賣/鉅額交易
2019/02/26	1	15.40	1	15.80	15.30	0	20,332	0.00%
2019/02/25	0	0.00	8	15.68	15.65	-8	20,474	-0.04%
2019/02/22	6	15.41	16	15.20	15.30	-10	19,888	-0.05%
2019/02/21	2	14.60	3	14.75	14.90	-1	18,911	-0.01%
2019/02/20	0	0.00	20	14.50	14.45	-20	18,761	-0.11%
2019/02/19	0	0.00	2	14.45	14.55	-2	18,865	-0.01%
2019/02/15	2	14.35	3	14.35	14.30	-1	19,155	-0.01%
2019/02/14	2	14.60	1	14.75	14.60	1	19,399	0.01%
2019/02/13	1	14.50	5	14.53	14.70	-4	19,408	-0.02%
2019/02/12	0	0.00	6	14.45	14.45	-6	19,281	-0.03%
2019/02/11	7	14.64	0	0.00	14.50	7	19,554	0.04%
2019/01/28	0	0.00	9	14.76	14.80	-9	20,527	-0.04%
2019/01/25	5	14.50	14	14.65	14.70	-9	21,695	-0.04%
2019/01/22	6	13.81	0	0.00	13.80	6	23,649	0.03%
2019/01/18	0	0.00	4	13.80	13.95	-4	24,518	-0.02%
2019/01/14	0	13.50	0	0.00	13.55	0	25,595	0.00%
2019/01/10	0	0.00	1	13.60	13.65	-1	26,358	0.00%
2019/01/07	0	0.00	3	13.20	13.15	-3	26,651	-0.01%
2019/01/04	3	12.55	0	0.00	12.90	3	27,076	0.01%
2019/01/02	1	13.30	0	0.00	13.25	1	27,797	0.00%
2018/12/24	1	13.40	1	13.75	13.75	0	30,136	0.00%
2018/12/21	3	13.40	0	0.00	13.60	3	30,584	0.01%
2018/12/20	2	13.75	0	0.00	13.60	2	30,739	0.01%
2018/12/19	4	13.73	0	0.00	14.00	4	30,936	0.01%
2018/12/18	4	13.88	2	14.20	13.90	2	30,953	0.01%
2018/12/14	1	13.90	0	0.00	13.85	1	31,301	0.00%
2018/12/13	3	14.30	1	14.35	14.40	2	31,477	0.01%
2018/12/11	0	0.00	0.1	13.90	13.90	-0.1	32,377	0.00%
2018/12/10	3	13.75	1	13.85	13.85	2	32,841	0.01%
2018/12/07	0	0.00	5	14.35	14.10	-5	32,972	-0.02%
2018/12/06	13	14.35	0	0.00	14.00	13	33,310	0.04%
2018/12/05	12	14.82	5	14.80	14.90	7	33,260	0.02%
2018/12/04	1	15.70	1	15.70	15.75	0	33,343	0.00%
2018/12/03	6	15.54	67	15.58	15.95	-61	34,617	-0.18%
2018/11/30	4	15.10	14	15.10	15.00	-10	34,599	-0.03%
2018/11/29	14	15.49	6	15.33	15.05	8	34,238	0.02%
2018/11/28	13	15.00	10	14.96	15.15	3	33,616	0.01%
2018/11/27	13	14.34	3	14.32	14.80	10	33,129	0.03%
2018/11/26	2	14.18	9	14.27	14.20	-7	32,944	-0.02%
2018/11/22	2	14.13	12	14.10	14.00	-10	33,035	-0.03%
2018/11/20	12	13.80	0	0.00	13.85	12	33,252	0.04%
2018/11/19	3.1	13.90	0	0.00	13.95	3.1	33,289	0.01%
2018/11/16	1	13.60	2	13.63	13.50	-1	33,131	0.00%
2018/11/13	3	13.43	0	0.00	13.50	3	33,784	0.01%
2018/11/12	2	13.70	0	0.00	13.75	2	34,154	0.01%
2018/11/09	0	0.00	1	13.50	13.65	-1	34,950	0.00%
2018/11/08	4	13.75	0	0.00	13.65	4	35,350	0.01%
2018/11/07	0	0.00	1	13.65	13.90	-1	35,344	0.00%
2018/11/06	5	13.64	6	13.70	13.25	-1	35,549	0.00%
2018/11/05	1	14.05	1	13.90	13.95	0	35,270	0.00%
2018/11/02	3	14.23	15	14.33	14.20	-12	35,079	-0.03%
2018/11/01	6	13.69	1	13.65	13.70	5	34,006	0.01%
2018/10/30	3	12.20	0	0.00	12.45	3	32,844	0.01%
2018/10/26	60	12.15	0	0.00	11.45	60	32,641	0.18%
2018/10/25	0	0.00	60	11.95	11.95	-60	32,342	-0.19%
2018/10/23	0	0.00	5	13.15	13.00	-5	32,876	-0.02%
2018/10/22	1	13.20	4	13.25	13.30	-3	33,296	-0.01%
2018/10/18	0	0.00	1	12.80	12.70	-1	33,055	0.00%
2018/10/16	3	12.60	0	0.00	12.75	3	32,952	0.01%
2018/10/12	3	12.50	0	0.00	12.65	3	33,217	0.01%
2018/10/11	202	12.05	0	0.00	12.05	202	32,857	0.61%	大買/鉅額交易
2018/10/08	2	13.40	1	13.20	13.20	1	32,112	0.00%
2018/10/05	109	13.30	0	0.00	13.20	109	33,101	0.33%	大買/鉅額交易
2018/10/04	1	14.10	0	0.00	14.10	1	32,298	0.00%
2018/10/03	0	0.00	5	14.84	14.65	-5	31,920	-0.02%
2018/10/02	1	15.00	0	0.00	14.95	1	32,139	0.00%
2018/09/28	5	14.75	0	0.00	14.50	5	32,847	0.02%
2018/09/27	16	14.65	0	0.00	14.70	16	32,764	0.05%
2018/09/26	10	14.45	0	0.00	14.75	10	32,638	0.03%
2018/09/21	4	14.16	0	0.00	14.20	4	32,709	0.01%
2018/09/20	5	14.35	0	0.00	14.25	5	33,066	0.02%
2018/09/19	4	14.53	0	0.00	14.30	4	32,866	0.01%
2018/09/18	25	14.42	0	0.00	14.30	25	32,623	0.08%
2018/09/17	0	0.00	2	14.85	14.75	-2	32,438	-0.01%
2018/09/14	0	0.00	1	14.50	14.65	-1	32,255	0.00%
2018/09/13	5	14.30	0	0.00	14.20	5	32,050	0.02%
2018/09/12	1	14.45	0	0.00	14.35	1	32,161	0.00%
2018/09/11	2	14.45	1	14.35	14.90	1	32,305	0.00%
2018/09/07	8	14.70	2	15.03	14.45	6	33,015	0.02%
2018/09/06	4	16.06	0	0.00	15.95	4	32,130	0.01%
2018/09/05	1	17.00	0	0.00	16.90	1	31,952	0.00%
2018/08/31	10	17.00	3	17.02	17.25	7	34,988	0.02%
2018/08/28	10	16.75	14	16.95	16.95	-4	36,246	-0.01%
2018/08/27	0	0.00	2	16.40	16.50	-2	36,584	-0.01%
2018/08/22	2	16.48	0	0.00	16.35	2	38,658	0.01%
2018/08/21	5	16.24	0	0.00	16.45	5	39,760	0.01%
2018/08/20	0	0.00	1	16.30	16.00	-1	40,081	0.00%
2018/08/17	4	16.15	17	16.49	15.95	-13	40,505	-0.03%
2018/08/16	30	16.32	10	16.15	16.40	20	40,834	0.05%
2018/08/15	7	17.22	0	0.00	16.90	7	40,689	0.02%
2018/08/14	1	17.50	0	0.00	17.65	1	40,926	0.00%
2018/08/13	4	18.73	0	0.00	18.50	4	41,563	0.01%
2018/08/10	5	19.15	0	0.00	19.10	5	41,785	0.01%
2018/08/09	1	19.30	100	19.23	19.20	-99	44,009	-0.22%
2018/08/08	100	19.35	2	19.30	19.35	98	46,409	0.21%
2018/08/07	6	19.06	0	0.00	19.05	6	46,302	0.01%
2018/08/06	2	18.85	0	0.00	19.20	2	46,177	0.00%
2018/08/02	4	19.65	0	0.00	19.65	4	45,644	0.01%
2018/08/01	0	0.00	1	19.90	19.95	-1	45,565	0.00%
2018/07/31	0	0.00	10	20.04	19.95	-10	45,621	-0.02%
2018/07/30	17	19.74	0	0.00	19.40	17	44,987	0.04%
2018/07/27	0	0.00	3	20.12	19.90	-3	44,610	-0.01%
2018/07/26	0	0.00	3	19.80	19.95	-3	44,463	-0.01%
2018/07/25	0	0.00	8	19.48	19.50	-8	44,646	-0.02%
2018/07/24	1	19.25	0	0.00	19.30	1	44,836	0.00%
2018/07/23	3	19.00	0	0.00	19.05	3	44,995	0.01%
2018/07/20	6	19.21	1	19.10	19.05	5	45,628	0.01%
2018/07/19	7	19.35	0	0.00	19.25	7	46,186	0.02%
2018/07/17	0	0.00	1	19.75	19.55	-1	46,329	0.00%
2018/07/16	0	0.00	4	19.90	19.70	-4	46,503	-0.01%
2018/07/13	3	19.95	8	19.79	19.75	-5	46,454	-0.01%
2018/07/12	22	19.28	28	19.30	19.40	-6	45,512	-0.01%
2018/07/11	9	18.93	0	0.00	18.90	9	45,401	0.02%
2018/07/10	1	19.50	100	19.38	19.20	-99	45,352	-0.22%
2018/07/09	100	19.55	7	19.19	19.50	93	45,228	0.21%
2018/07/06	41	18.28	0	0.00	18.00	41	44,506	0.09%
2018/07/05	1	18.65	0	0.00	18.65	1	44,325	0.00%
2018/07/04	1	18.80	1	18.80	18.80	0	44,407	0.00%
2018/07/03	2	18.93	20	19.05	18.80	-18	44,586	-0.04%
2018/07/02	6	19.12	38	19.32	19.10	-32	44,468	-0.07%
2018/06/29	20	19.35	12	19.42	19.50	8	44,339	0.02%
2018/06/28	5	18.85	0	0.00	18.85	5	43,645	0.01%
2018/06/27	7	18.84	0	0.00	18.70	7	43,702	0.02%
2018/06/26	5	18.98	0	0.00	18.90	5	43,624	0.01%
2018/06/25	3	19.33	2	19.53	19.25	1	43,362	0.00%
2018/06/22	3	19.17	53	19.15	19.30	-50	43,548	-0.11%
2018/06/21	4	19.45	17	19.69	19.40	-13	43,517	-0.03%
2018/06/20	69	19.21	45	19.40	19.20	24	43,729	0.05%
2018/06/19	90	19.67	45	19.65	19.50	45	43,616	0.10%
2018/06/15	37	20.31	4	20.25	20.10	33	42,583	0.08%
2018/06/14	17	20.32	21	20.40	20.00	-4	42,163	-0.01%
2018/06/13	32	20.67	29	20.80	20.60	3	41,884	0.01%
2018/06/12	162	21.58	134	21.58	21.10	28	42,420	0.07%	大買/大賣/
2018/06/11	2	20.65	0	0.00	20.65	2	40,435	0.00%
2018/06/07	1	20.75	22	20.68	20.60	-21	41,975	-0.05%
2018/06/06	0	0.00	5	20.75	20.65	-5	41,833	-0.01%
2018/06/05	0	0.00	2	20.75	20.65	-2	42,451	0.00%
2018/06/04	1	20.45	40	20.39	20.40	-39	42,132	-0.09%
2018/06/01	1	19.80	0	0.00	19.75	1	41,731	0.00%
2018/05/31	1	20.15	3	19.93	20.05	-2	41,822	0.00%
2018/05/30	42	19.95	0	0.00	19.80	42	41,310	0.10%
2018/05/29	5	20.75	23	21.01	20.70	-18	40,187	-0.04%
2018/05/28	0	0.00	40	20.35	20.55	-40	39,438	-0.10%
2018/05/25	47	20.75	16	20.83	20.50	31	41,185	0.08%
2018/05/24	0	0.00	11	20.50	20.50	-11	40,648	-0.03%
2018/05/23	35	20.47	16	20.45	20.00	19	40,312	0.05%
2018/05/22	8	20.22	5	20.20	19.85	3	40,235	0.01%
2018/05/21	1	20.95	10	20.70	20.40	-9	40,482	-0.02%
2018/05/18	13	20.06	71	19.75	20.15	-58	40,014	-0.14%
2018/05/17	198	20.89	116	20.54	20.40	82	40,280	0.20%	大買/大賣/
2018/05/16	20	19.78	48	19.61	20.25	-28	39,326	-0.07%
2018/05/15	23	18.46	2.2	18.63	18.45	20.8	37,961	0.05%
2018/05/14	0	0.00	33	18.60	18.60	-33	39,203	-0.08%
2018/05/11	2	18.45	2	18.75	18.40	0	40,096	0.00%
2018/05/10	0	0.00	3	18.50	18.45	-3	40,725	-0.01%
2018/05/08	0	0.00	3	18.30	18.05	-3	41,690	-0.01%
2018/05/07	1	17.80	1	17.80	18.00	0	41,668	0.00%
2018/05/04	2	17.60	0	0.00	17.65	2	41,734	0.00%
2018/05/03	3	17.83	0	0.00	17.55	3	42,668	0.01%
2018/05/02	12	18.71	12	18.63	18.10	0	42,623	0.00%
2018/04/26	2	18.10	0	0.00	17.45	2	43,477	0.00%
2018/04/25	58	17.46	18	16.85	18.15	40	43,430	0.09%
2018/04/24	16	16.96	3	17.35	16.95	13	43,061	0.03%
2018/04/23	3	17.97	20	18.10	17.80	-17	43,221	-0.04%
2018/04/20	21	18.26	3	18.30	18.25	18	43,600	0.04%
2018/04/19	31	18.70	101	18.70	18.70	-70	43,536	-0.16%	大賣/
2018/04/18	1	18.85	0	0.00	18.65	1	43,828	0.00%
2018/04/17	2	18.83	0	0.00	18.60	2	44,271	0.00%
2018/04/16	2	18.95	3	19.05	18.95	-1	44,884	0.00%
2018/04/13	5	19.20	0	0.00	19.10	5	45,274	0.01%
2018/04/12	1	19.00	6	19.13	19.00	-5	45,130	-0.01%
2018/04/11	4	18.94	1	19.35	18.85	3	44,985	0.01%
2018/04/10	3	18.92	0	0.00	18.90	3	45,217	0.01%
2018/04/09	5	19.03	10	19.05	18.75	-5	45,569	-0.01%
2018/04/03	14	19.36	2	19.35	19.35	12	45,356	0.03%
2018/04/02	0	0.00	3	19.95	19.75	-3	45,609	-0.01%
2018/03/31	3	19.53	0	0.00	19.55	3	45,559	0.01%
2018/03/30	0	0.00	2	19.85	19.55	-2	45,681	0.00%
2018/03/29	1	19.60	0	0.00	19.55	1	45,678	0.00%
2018/03/28	3	19.82	0	0.00	19.75	3	45,841	0.01%
2018/03/27	5	20.32	3	20.20	20.20	2	46,478	0.00%
2018/03/26	0	0.00	26	19.95	19.85	-26	46,371	-0.06%
2018/03/23	9	19.57	0	0.00	19.90	9	46,731	0.02%
2018/03/22	2	20.40	1	20.60	20.20	1	46,491	0.00%
2018/03/21	7	20.90	27	20.87	20.80	-20	46,006	-0.04%
2018/03/20	23	20.61	2	20.60	20.60	21	45,878	0.05%
2018/03/19	0	0.00	10	21.40	21.00	-10	45,927	-0.02%
2018/03/16	30	21.40	17	21.43	21.20	13	45,850	0.03%
2018/03/15	2	20.75	1	20.45	21.10	1	45,070	0.00%
2018/03/14	33	20.96	2	21.00	20.75	31	45,336	0.07%
2018/03/13	102	21.04	107	21.05	21.15	-5	45,288	-0.01%	大買/大賣/
2018/03/12	0	0.00	5	20.14	19.85	-5	44,621	-0.01%
2018/03/09	11	20.27	8	20.16	20.05	3	45,141	0.01%
2018/03/08	7	19.51	2	19.60	19.60	5	45,410	0.01%
2018/03/07	1	19.25	1	19.55	19.05	0	45,994	0.00%
2018/03/06	2	19.43	3	19.57	19.30	-1	47,086	0.00%
2018/03/05	1	19.30	5	19.00	18.90	-4	51,967	-0.01%
2018/03/02	33	19.15	30	19.30	19.15	3	53,074	0.01%
2018/03/01	7	19.74	11	19.65	19.55	-4	54,895	-0.01%
2018/02/27	131	19.61	117	19.96	19.90	14	55,804	0.03%	大買/大賣/
2018/02/26	20	19.10	0	0.00	18.70	20	53,916	0.04%
2018/02/23	4	18.88	0	0.00	18.65	4	54,210	0.01%
2018/02/22	1	18.60	10	18.45	18.65	-9	54,689	-0.02%
2018/02/21	9	18.96	11	18.87	19.10	-2	54,370	0.00%
2018/02/12	14	18.55	7	18.44	18.20	7	54,075	0.01%
2018/02/09	1	17.55	5	18.70	18.55	-4	54,177	-0.01%
2018/02/08	2	19.10	4	19.18	19.00	-2	53,787	0.00%
2018/02/07	3	20.73	0	0.00	19.90	3	53,068	0.01%
2018/02/06	70	20.40	8	20.18	20.10	62	53,539	0.12%
2018/02/05	6	22.01	0	0.00	22.25	6	53,063	0.01%
2018/02/02	1	23.70	0	0.00	23.40	1	52,870	0.00%
2018/01/31	1	24.00	0	0.00	23.65	1	52,991	0.00%
2018/01/29	0	0.00	6	24.00	24.00	-6	54,359	-0.01%
2018/01/26	12	23.91	0	0.00	23.85	12	54,345	0.02%
2018/01/25	40	23.50	0	0.00	23.40	40	53,427	0.07%
2018/01/24	3	23.53	0	0.00	23.45	3	53,627	0.01%
2018/01/23	20	24.60	25	24.01	23.80	-5	53,350	-0.01%
2018/01/22	0	0.00	31	23.70	23.55	-31	52,333	-0.06%
2018/01/19	58	23.61	10	23.90	23.85	48	52,490	0.09%
2018/01/18	1	23.35	11	23.38	23.35	-10	52,186	-0.02%
2018/01/17	3	23.43	0	0.00	23.30	3	53,423	0.01%
2018/01/16	2	23.50	7	23.67	24.00	-5	52,968	-0.01%
2018/01/15	0	0.00	4	23.15	23.45	-4	52,533	-0.01%
2018/01/12	33	23.17	3	23.20	23.10	30	52,843	0.06%
2018/01/11	31	23.56	0	0.00	23.30	31	52,681	0.06%
2018/01/10	5	24.10	2	24.03	24.05	3	52,809	0.01%
2018/01/04	2	24.85	1	25.20	24.50	1	55,305	0.00%
2018/01/03	2	24.48	2	24.73	24.80	0	56,864	0.00%
2018/01/02	10	23.30	2	23.70	23.85	8	56,860	0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

日盛-龍潭 券商分點個股進出 日盛-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析