華邦電 (2344)-宏遠-台中券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.25
漲跌
▼0.20
漲幅
-0.79%
成交量
36,957張
產業
上市半導體類股▲1.45%
2736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	5	26.08	26.00	-5	27,987	-0.02%
2024/04/26	40	25.30	0	0.00	25.15	40	28,699	0.14%
2024/04/23	1	24.90	0	0.00	24.90	1	29,847	0.00%
2024/04/22	5	24.76	16	24.70	24.70	-11	30,157	-0.04%
2024/04/19	2	25.50	1	25.60	25.40	1	30,479	0.00%
2024/04/18	5	25.70	0	0.00	25.90	5	30,172	0.02%
2024/04/16	7.3	25.42	0	0.00	25.50	7.3	30,072	0.02%
2024/04/15	16	26.40	0	0.00	26.65	16	29,512	0.05%
2024/04/12	11	27.00	0	0.00	26.90	11	29,285	0.04%
2024/04/11	10	27.30	0	0.00	27.30	10	29,136	0.03%
2024/04/10	2	27.55	45	27.84	27.55	-43	29,135	-0.15%
2024/04/09	2	26.90	10	27.00	27.00	-8	28,638	-0.03%
2024/04/08	1	26.75	0	0.00	26.80	1	29,095	0.00%
2024/04/03	2	26.63	0	0.00	26.70	2	30,677	0.01%
2024/04/02	12	27.22	10	27.65	27.05	2	33,158	0.01%
2024/04/01	0	0.00	2	27.60	27.45	-2	34,463	-0.01%
2024/03/29	5	27.05	2	27.20	27.20	3	34,829	0.01%
2024/03/28	5	26.95	0	0.00	27.00	5	34,957	0.01%
2024/03/27	5	27.00	0	0.00	26.95	5	36,755	0.01%
2024/03/26	30	27.43	25	27.71	27.10	5	37,276	0.01%
2024/03/25	3	27.43	6	27.54	27.45	-3	36,953	-0.01%
2024/03/22	19	27.50	3	28.05	27.50	16	37,245	0.04%
2024/03/21	21	27.24	34	27.43	27.70	-13	37,915	-0.03%
2024/03/20	7	26.20	0	0.00	26.05	7	38,134	0.02%
2024/03/19	5	26.60	5	26.90	26.60	0	38,127	0.00%
2024/03/18	1	26.45	0	0.00	26.90	1	38,104	0.00%
2024/03/15	6	26.65	0	0.00	26.50	6	38,293	0.02%
2024/03/13	18	27.41	2	27.08	26.80	16	38,362	0.04%
2024/03/12	1	27.55	0	0.00	27.50	1	38,020	0.00%
2024/03/11	21	27.55	20.2	28.00	27.45	0.8	38,023	0.00%
2024/03/08	20.2	27.50	10	28.20	27.60	10.2	37,934	0.03%
2024/03/07	20	27.78	26.5	28.33	27.65	-6.5	37,354	-0.02%
2024/03/06	12	27.45	0	0.00	27.20	12	36,362	0.03%
2024/03/05	0	0.00	1	27.55	27.55	-1	37,160	0.00%
2024/03/04	21	28.00	0	0.00	27.75	21	37,708	0.06%
2024/03/01	0	0.00	5	27.65	27.70	-5	37,634	-0.01%
2024/02/29	0	0.00	1	27.85	27.95	-1	37,736	0.00%
2024/02/27	25.5	27.54	13	28.05	27.45	12.5	37,708	0.03%
2024/02/26	1	27.40	0.1	27.55	27.55	0.9	37,564	0.00%
2024/02/23	5	27.65	0	0.00	27.65	5	37,607	0.01%
2024/02/22	0	0.00	13	27.83	27.90	-13	37,519	-0.03%
2024/02/20	7	27.39	0	0.00	27.30	7	38,022	0.02%
2024/02/19	0	0.00	4	27.63	27.70	-4	39,455	-0.01%
2024/02/16	2	27.15	18	26.87	27.15	-16	42,673	-0.04%
2024/02/15	16	26.37	0	0.00	26.35	16	43,062	0.04%
2024/02/01	2	27.20	0	0.00	27.35	2	42,279	0.00%
2024/01/31	5	27.19	12	27.20	27.20	-7	42,326	-0.02%
2024/01/30	2	27.55	0	0.00	27.35	2	42,242	0.00%
2024/01/26	1	27.80	1	28.15	28.00	0	42,418	0.00%
2024/01/25	12	27.90	2	28.50	27.85	10	42,090	0.02%
2024/01/24	1	28.75	2	28.15	27.90	-1	41,707	0.00%
2024/01/23	7	28.21	8	28.36	28.15	-1	41,540	0.00%
2024/01/22	2	27.90	8	27.94	27.90	-6	41,005	-0.01%
2024/01/19	1	27.65	0	0.00	27.65	1	40,828	0.00%
2024/01/18	2	27.13	1	27.45	27.50	1	41,282	0.00%
2024/01/17	32	27.34	14	26.94	26.85	18	40,759	0.04%
2024/01/16	12	28.27	105	28.20	28.10	-93	39,661	-0.23%	大賣/
2024/01/15	107	29.09	13	28.76	29.00	94	39,213	0.24%	大買/
2024/01/11	12	27.81	0	0.00	27.85	12	38,803	0.03%
2024/01/10	11	28.05	0	0.00	28.10	11	39,010	0.03%
2024/01/08	18	28.81	17.6	28.88	28.55	0.4	40,579	0.00%
2024/01/05	13	29.18	2	29.00	28.85	11	40,571	0.03%
2024/01/04	11	29.08	1	29.10	29.10	10	41,543	0.02%
2024/01/03	20	29.46	17	29.39	29.35	3	42,468	0.01%
2024/01/02	18.1	30.08	16	30.43	30.00	2.1	42,626	0.00%
2023/12/29	45	30.67	14	31.17	30.45	31	42,395	0.07%
2023/12/28	20	30.71	20.1	30.76	30.75	-0.1	40,897	0.00%
2023/12/27	7	29.98	24	29.93	29.75	-17	38,468	-0.04%
2023/12/26	3.1	28.75	20	28.88	28.95	-16.9	36,964	-0.05%
2023/12/25	5	28.25	1	28.25	28.20	4	36,688	0.01%
2023/12/22	39	29.01	12	29.19	28.50	27	36,532	0.07%
2023/12/21	4	28.70	7	28.45	28.40	-3	34,794	-0.01%
2023/12/20	5	27.90	0	0.00	27.90	5	34,184	0.01%
2023/12/19	21	28.11	0	0.00	27.85	21	33,922	0.06%
2023/12/18	7	28.36	13	28.87	28.55	-6	33,427	-0.02%
2023/12/15	2	28.65	63	28.66	28.55	-61	32,223	-0.19%
2023/12/14	4	28.00	8	28.26	27.55	-4	30,909	-0.01%
2023/12/13	4	27.45	0	0.00	27.55	4	30,803	0.01%
2023/12/12	0	0.00	2	27.95	27.45	-2	31,352	-0.01%
2023/12/11	0	0.00	12	27.80	27.80	-12	31,251	-0.04%
2023/12/08	3	27.30	3	27.43	27.40	0	31,037	0.00%
2023/12/07	21	27.20	1	27.10	27.00	20	30,895	0.06%
2023/12/06	2	27.20	0	0.00	27.20	2	30,692	0.01%
2023/12/05	16	27.52	3	27.60	27.45	13	30,545	0.04%
2023/12/04	0	0.00	2	28.20	28.10	-2	30,380	-0.01%
2023/12/01	15	28.03	11	28.14	28.10	4	30,381	0.01%
2023/11/30	27	28.46	13	28.65	28.35	14	30,565	0.05%
2023/11/29	16	27.94	24	28.32	28.45	-8	29,773	-0.03%
2023/11/28	0	0.00	5	27.77	27.85	-5	29,616	-0.02%
2023/11/27	8	27.11	0	0.00	26.80	8	29,504	0.03%
2023/11/24	4	27.41	6	27.40	27.40	-2	29,685	-0.01%
2023/11/23	8	27.55	0	0.00	27.50	8	29,608	0.03%
2023/11/22	7	27.50	5	27.63	27.60	2	29,536	0.01%
2023/11/21	2	27.65	0	0.00	27.80	2	29,424	0.01%
2023/11/20	2	28.00	0	0.00	27.85	2	29,393	0.01%
2023/11/17	16	27.42	12	27.60	27.65	4	29,093	0.01%
2023/11/16	4	28.23	11	28.06	27.65	-7	28,699	-0.02%
2023/11/15	3	27.85	71	28.13	28.60	-68	27,228	-0.25%
2023/11/14	15	25.75	48	25.89	26.20	-33	23,784	-0.14%
2023/11/09	6	25.00	0	0.00	25.10	6	23,448	0.03%
2023/11/08	7	25.39	7	25.68	25.40	0	23,907	0.00%
2023/11/07	16	25.38	0	0.00	25.40	16	23,891	0.07%
2023/11/06	0	25.70	15	25.86	25.85	-15	23,980	-0.06%
2023/11/03	8	25.33	0	0.00	25.35	8	24,002	0.03%
2023/11/02	0	0.00	7	25.45	25.55	-7	24,017	-0.03%
2023/11/01	7	25.04	5	25.35	24.95	2	24,075	0.01%
2023/10/31	18	25.34	3	25.95	24.95	15	25,674	0.06%
2023/10/30	6	25.32	2	25.20	25.35	4	25,614	0.02%
2023/10/27	2	24.75	1	24.65	24.60	1	25,922	0.00%
2023/10/26	15	25.01	50	24.70	24.65	-35	27,613	-0.13%
2023/10/25	1	25.90	2	26.20	25.80	-1	27,539	0.00%
2023/10/24	1	25.75	0	0.00	26.05	1	27,884	0.00%
2023/10/23	2	26.08	1	26.15	25.85	1	27,999	0.00%
2023/10/20	4	26.03	1	26.10	26.05	3	28,015	0.01%
2023/10/19	4	25.95	4	26.30	26.40	0	27,984	0.00%
2023/10/18	9	26.04	3	25.92	25.95	6	28,212	0.02%
2023/10/17	10	26.25	7	26.47	26.60	3	27,807	0.01%
2023/10/16	18.3	26.33	1	26.10	26.05	17.3	27,512	0.06%
2023/10/13	26	28.73	25	28.45	28.35	1	26,303	0.00%
2023/10/12	41	28.11	67.3	28.78	28.90	-26.3	26,443	-0.10%
2023/10/11	51	27.90	11.3	28.00	27.95	39.7	25,404	0.16%
2023/10/06	0.1	26.85	10	27.22	27.45	-9.9	25,395	-0.04%
2023/10/05	1.2	26.76	9	26.11	26.75	-7.9	25,248	-0.03%
2023/10/04	7	25.45	0	0.00	25.50	7	24,972	0.03%
2023/10/03	0	0.00	4	26.05	25.85	-4	24,975	-0.02%
2023/10/02	5	25.70	6	25.80	25.60	-1	25,301	0.00%
2023/09/28	10.5	25.41	0	0.00	25.30	10.5	25,352	0.04%
2023/09/27	12	25.65	0	0.00	25.75	12	25,220	0.05%
2023/09/26	2	25.80	0	0.00	25.70	2	25,259	0.01%
2023/09/25	2	26.20	0	0.00	26.20	2	25,241	0.01%
2023/09/22	0	0.00	1	26.40	26.35	-1	26,054	0.00%
2023/09/20	8	26.91	20	27.23	26.50	-12	27,604	-0.04%
2023/09/19	4.2	27.86	6	28.09	27.85	-1.9	28,054	-0.01%
2023/09/18	6	27.92	0.6	27.95	27.80	5.4	28,559	0.02%
2023/09/15	8	28.03	5	27.70	28.15	3	28,753	0.01%
2023/09/14	0	0.00	2.1	27.25	27.30	-2.1	28,274	-0.01%
2023/09/12	0	0.00	3	26.83	26.90	-3	28,978	-0.01%
2023/09/08	2	26.70	0	0.00	26.70	2	29,722	0.01%
2023/09/07	0	0.00	1	27.10	26.90	-1	30,265	0.00%
2023/09/06	1	26.85	0	0.00	26.85	1	30,670	0.00%
2023/09/05	13.1	27.30	0	0.00	27.20	13.1	31,056	0.04%
2023/09/04	0	0.00	1	26.90	27.15	-1	31,662	0.00%
2023/09/01	2	27.10	3	27.00	27.10	-1	31,756	0.00%
2023/08/31	1	26.80	7	26.62	26.35	-6	31,715	-0.02%
2023/08/30	2	26.40	16	26.45	26.30	-14	32,157	-0.04%
2023/08/29	3	25.82	6	25.91	26.20	-3	33,491	-0.01%
2023/08/28	6	25.60	0	0.00	25.45	6	33,580	0.02%
2023/08/25	6	25.79	0	0.00	25.75	6	34,073	0.02%
2023/08/24	0	0.00	9	26.22	26.25	-9	34,356	-0.03%
2023/08/23	3	25.70	0	0.00	25.70	3	35,219	0.01%
2023/08/21	1	25.20	0	0.00	25.50	1	35,537	0.00%
2023/08/18	4	25.59	0	0.00	25.65	4	35,676	0.01%
2023/08/17	2	25.25	4	25.73	25.90	-2	35,895	-0.01%
2023/08/16	6	25.62	0	0.00	25.65	6	36,187	0.02%
2023/08/15	2	26.20	4	26.24	26.15	-2	36,649	-0.01%
2023/08/14	14	25.73	0	0.00	25.45	14	37,137	0.04%
2023/08/11	0	0.00	28	26.75	26.80	-28	36,897	-0.08%
2023/08/10	3	26.68	0	0.00	26.80	3	36,971	0.01%
2023/08/09	11	26.98	0	0.00	27.05	11	36,885	0.03%
2023/08/08	9	27.17	0	0.00	27.10	9	36,586	0.02%
2023/08/07	1	27.30	12	27.47	27.70	-11	36,475	-0.03%
2023/08/04	23	26.96	11	27.13	27.25	12	36,476	0.03%
2023/08/02	9	28.29	0	0.00	28.10	9	34,905	0.03%
2023/08/01	1	29.30	2	29.50	29.30	-1	34,678	0.00%
2023/07/31	3.1	29.73	26.1	29.61	29.35	-23	34,461	-0.07%
2023/07/28	9	28.55	8	28.61	28.60	1	32,833	0.00%
2023/07/27	11.3	27.93	12	27.90	28.20	-0.7	32,458	0.00%
2023/07/26	1	26.80	0	0.00	26.80	1	32,390	0.00%
2023/07/25	5	27.20	0	0.00	27.15	5	33,063	0.02%
2023/07/24	1	27.20	1	27.35	27.25	0	33,406	0.00%
2023/07/21	8	27.02	5.3	27.37	27.45	2.7	33,577	0.01%
2023/07/20	1	28.00	1	27.90	27.80	0	33,311	0.00%
2023/07/19	5	28.02	9	28.14	27.95	-4	33,387	-0.01%
2023/07/18	8.1	28.39	3	28.93	28.25	5.1	33,488	0.02%
2023/07/17	14.3	28.79	15	28.89	28.80	-0.7	33,443	0.00%
2023/07/14	4	28.76	12	28.49	28.35	-8	33,112	-0.02%
2023/07/13	12	29.08	21	29.09	28.60	-9	33,055	-0.03%
2023/07/12	14	28.06	3.1	28.05	27.90	10.9	32,088	0.03%
2023/07/11	0	0.00	4	27.31	27.50	-4	31,809	-0.01%
2023/07/10	1	26.70	2	26.85	26.70	-1	32,066	0.00%
2023/07/07	5.1	26.54	0	0.00	26.40	5.1	32,406	0.02%
2023/07/05	1	27.55	10	27.56	27.45	-9	33,954	-0.03%
2023/07/04	70	27.50	70	27.25	27.50	0	34,773	0.00%
2023/07/03	1	27.60	0	0.00	27.40	1	35,689	0.00%
2023/06/30	14	27.50	0	0.00	27.45	14	37,717	0.04%
2023/06/29	35	28.66	69.1	28.66	28.50	-34.1	37,664	-0.09%
2023/06/27	10.1	27.12	9	27.30	26.95	1.1	36,243	0.00%
2023/06/26	20	27.89	1	28.10	28.00	19	35,959	0.05%
2023/06/21	0	0.00	20	28.38	28.95	-20	36,302	-0.06%
2023/06/20	21	28.86	10	29.00	28.85	11	35,895	0.03%
2023/06/19	16.1	28.55	0	0.00	28.55	16.1	35,826	0.04%
2023/06/16	9	28.94	1	29.44	29.20	8	35,664	0.02%
2023/06/15	35	29.41	2	29.60	29.10	33	35,434	0.09%
2023/06/14	0	0.00	1	29.01	29.25	-1	35,395	0.00%
2023/06/13	2	28.95	2.1	28.92	28.95	-0.1	35,053	0.00%
2023/06/12	0	0.00	32	28.81	28.60	-32	34,595	-0.09%
2023/06/09	20	28.15	6.4	28.11	28.10	13.6	34,330	0.04%
2023/06/08	11.4	27.49	31	27.63	27.20	-19.6	34,230	-0.06%
2023/06/07	6	28.65	4.3	28.45	28.60	1.7	34,107	0.01%
2023/06/06	1.1	28.41	13	28.83	28.70	-11.9	34,479	-0.03%
2023/06/05	4	28.59	2	28.60	28.15	2	34,492	0.01%
2023/06/02	20	28.35	192.1	27.90	28.50	-172.1	34,432	-0.50%	大賣/鉅額交易
2023/06/01	0.1	26.60	34	26.60	26.60	-34	33,801	-0.10%
2023/05/31	206	27.24	20	26.50	26.65	186	36,137	0.51%	大買/鉅額交易
2023/05/30	20.1	26.70	4	26.50	26.70	16.1	37,493	0.04%
2023/05/29	2	26.90	4.3	26.88	26.90	-2.3	37,521	-0.01%
2023/05/26	1	26.05	0	0.00	26.05	1	36,765	0.00%
2023/05/25	2.2	26.30	0	0.00	26.05	2.2	36,848	0.01%
2023/05/24	0.1	26.00	9.4	25.80	26.00	-9.3	36,810	-0.03%
2023/05/23	4	25.50	0.5	25.60	25.50	3.5	36,892	0.01%
2023/05/22	0.4	25.79	0	0.00	25.80	0.4	37,053	0.00%
2023/05/19	1	26.05	3.1	25.87	26.00	-2.1	36,978	-0.01%
2023/05/18	8	25.55	9	25.52	25.80	-1	37,021	0.00%
2023/05/17	0	0.00	8	24.73	24.65	-8	36,565	-0.02%
2023/05/16	2	24.00	7	24.07	24.10	-5	36,404	-0.01%
2023/05/15	2	23.50	0	0.00	23.50	2	36,374	0.01%
2023/05/12	7	23.84	0	0.00	23.90	7	36,677	0.02%
2023/05/11	7	23.84	0	0.00	23.75	7	37,308	0.02%
2023/05/10	1	23.90	1	24.05	24.25	0	37,511	0.00%
2023/05/09	2	24.80	0	0.00	24.50	2	37,581	0.01%
2023/05/08	0	0.00	2	24.90	24.50	-2	37,768	-0.01%
2023/05/05	5	24.50	5	24.68	24.65	0	38,000	0.00%
2023/05/04	5.1	25.00	0	0.00	25.05	5.1	39,057	0.01%
2023/05/02	2	25.50	0	0.00	25.55	2	39,312	0.01%
2023/04/28	5	26.02	3.2	26.34	25.95	1.8	39,329	0.00%
2023/04/27	1	25.40	3	25.35	25.50	-2	38,499	-0.01%
2023/04/26	2	24.50	0	0.00	24.75	2	38,072	0.01%
2023/04/25	1.1	24.60	0	0.00	24.60	1.1	37,845	0.00%
2023/04/21	1	25.05	8	25.19	25.05	-7	37,425	-0.02%
2023/04/20	1	25.40	1	25.45	25.50	0	37,450	0.00%
2023/04/19	1	25.85	0	0.00	25.80	1	37,344	0.00%
2023/04/18	2.1	26.05	0	0.00	26.00	2.1	37,211	0.01%
2023/04/14	0	0.00	5.5	26.16	26.25	-5.5	36,996	-0.01%
2023/04/13	8	26.43	0.2	26.53	26.40	7.8	36,677	0.02%
2023/04/12	0	0.00	10.2	26.93	26.90	-10.2	36,220	-0.03%
2023/04/11	7	26.90	16.1	27.19	26.90	-9.1	35,781	-0.03%
2023/04/10	28	26.77	12.1	26.73	26.40	15.9	34,818	0.05%
2023/04/07	1.1	26.37	17	26.35	26.50	-15.9	33,724	-0.05%
2023/04/06	21	25.73	0	0.00	25.60	21	32,709	0.06%
2023/03/31	2	26.65	22.1	26.48	26.50	-20.1	31,690	-0.06%
2023/03/30	6	25.24	5	25.63	25.25	1	29,508	0.00%
2023/03/29	1	24.55	0	0.00	24.50	1	28,743	0.00%
2023/03/27	12	25.38	0	0.00	25.10	12	28,641	0.04%
2023/03/24	13	25.25	19.4	25.64	25.55	-6.4	28,218	-0.02%
2023/03/23	0	0.00	0.2	24.70	24.70	-0.2	27,063	0.00%
2023/03/22	0	0.00	11	24.56	24.50	-11	27,132	-0.04%
2023/03/21	0	0.00	1	24.70	24.60	-1	27,100	0.00%
2023/03/20	0	0.00	3	24.25	24.40	-3	26,812	-0.01%
2023/03/17	2	23.90	1	24.35	23.90	1	26,712	0.00%
2023/03/16	1.2	23.69	4	23.89	24.00	-2.8	26,592	-0.01%
2023/03/15	3	23.95	7.1	24.21	23.95	-4.1	26,619	-0.02%
2023/03/14	3.2	23.99	0	0.00	23.85	3.2	26,782	0.01%
2023/03/13	1	24.35	0	0.00	24.45	1	26,642	0.00%
2023/03/10	11.2	24.35	0	0.00	24.10	11.2	26,376	0.04%
2023/03/09	18.2	25.40	0	0.00	25.10	18.2	26,066	0.07%
2023/03/08	29	24.76	0	0.00	25.10	29	25,647	0.11%
2023/03/07	20.1	24.80	0	0.00	24.90	20.1	25,294	0.08%
2023/03/06	66	25.12	60	25.35	25.15	6	24,739	0.02%
2023/03/03	16	25.08	31	25.01	25.60	-15	23,658	-0.06%
2023/03/02	2	24.00	15.3	23.76	24.00	-13.3	21,123	-0.06%
2023/03/01	1.2	22.50	0	0.00	22.50	1.2	19,232	0.01%
2023/02/24	5	23.30	2	23.30	23.05	3	18,895	0.02%
2023/02/22	10	23.09	4	23.40	23.05	6	18,640	0.03%
2023/02/21	0	0.00	30	23.90	23.65	-30	18,479	-0.16%
2023/02/20	1.2	23.50	8.2	23.72	23.85	-7	18,422	-0.04%
2023/02/17	5.1	23.33	1	23.20	23.15	4.1	18,149	0.02%
2023/02/16	0	0.00	7	23.06	23.40	-7	18,056	-0.04%
2023/02/15	4	22.40	3	22.50	22.35	1	17,981	0.01%
2023/02/13	51	22.44	51	22.30	22.35	0	17,952	0.00%
2023/02/10	8.5	22.46	0.2	22.65	22.35	8.3	17,974	0.05%
2023/02/09	19	23.02	1	23.10	22.90	18	17,722	0.10%
2023/02/08	1.2	22.51	4	22.78	22.70	-2.8	17,056	-0.02%
2023/02/06	9	22.52	0	0.00	22.50	9	16,463	0.05%
2023/02/03	0	0.00	4	23.50	23.25	-4	16,174	-0.02%
2023/02/02	30	23.30	6	23.40	23.60	24	15,797	0.15%
2023/01/30	0	0.00	3	21.47	21.80	-3	14,075	-0.02%
2023/01/13	0	0.00	2.2	20.80	20.70	-2.2	13,917	-0.02%
2023/01/12	0	0.00	2	20.75	20.85	-2	14,197	-0.01%
2023/01/10	2.2	20.89	4	20.70	20.90	-1.9	14,581	-0.01%
2023/01/09	0	0.00	2	20.35	20.50	-2	14,388	-0.01%
2023/01/06	0.1	20.13	0	0.00	20.20	0.1	14,411	0.00%
2023/01/05	4	20.06	4	20.35	20.00	0	14,575	0.00%
2023/01/03	1	19.65	0	0.00	19.75	1	14,663	0.01%
2022/12/29	0	0.00	5	19.25	19.45	-5	14,794	-0.03%
2022/12/28	2	19.55	0	0.00	19.45	2	14,971	0.01%
2022/12/22	1	20.30	0	0.00	20.30	1	15,522	0.01%
2022/12/20	3	20.58	0	0.00	20.35	3	15,743	0.02%
2022/12/16	2	20.85	0	0.00	20.85	2	15,758	0.01%
2022/12/14	0	0.00	1	21.10	21.15	-1	15,667	-0.01%
2022/12/13	1	20.70	0	0.00	20.65	1	15,561	0.01%
2022/12/12	3.1	20.74	1	20.50	20.95	2.1	15,446	0.01%
2022/12/09	0	0.00	1	20.90	20.70	-1	15,618	-0.01%
2022/12/08	2	20.75	0	0.00	20.80	2	15,538	0.01%
2022/12/07	0	0.00	2	21.30	21.10	-2	15,446	-0.01%
2022/12/06	3	21.35	10	21.35	21.20	-7	15,257	-0.05%
2022/12/05	0	0.00	2	22.40	22.10	-2	15,022	-0.01%
2022/12/01	0	0.00	7	21.78	21.95	-7	14,913	-0.05%
2022/11/29	11	21.11	0	0.00	21.25	11	14,392	0.08%
2022/11/28	2	21.35	0	0.00	21.35	2	14,389	0.01%
2022/11/23	0	0.00	4	21.64	21.55	-4	14,503	-0.03%
2022/11/22	1	21.50	3	21.40	21.50	-2	14,632	-0.01%
2022/11/21	2	21.75	0	0.00	21.45	2	14,712	0.01%
2022/11/18	1	22.15	0	0.00	21.90	1	14,682	0.01%
2022/11/17	9	21.84	0	0.00	21.85	9	14,559	0.06%
2022/11/16	0	0.00	2	22.35	22.30	-2	14,310	-0.01%
2022/11/15	7	21.82	6	22.08	22.10	1	14,006	0.01%
2022/11/14	15	21.40	17.2	21.73	21.75	-2.2	13,875	-0.02%
2022/11/11	4	21.88	13	21.98	21.85	-9	13,581	-0.07%
2022/11/10	0	0.00	2	20.78	21.10	-2	13,069	-0.02%
2022/11/09	2	20.75	1	20.90	21.00	1	13,083	0.01%
2022/11/08	0.2	20.75	1	20.50	20.40	-0.8	12,963	-0.01%
2022/11/07	1	20.60	1	20.65	20.55	0	12,959	0.00%
2022/11/04	0.3	19.95	0	0.00	20.20	0.3	13,008	0.00%
2022/11/02	2	20.10	2	20.05	20.10	0	13,787	0.00%
2022/10/28	1	19.30	0	0.00	19.20	1	14,284	0.01%
2022/10/25	0	0.00	1	20.10	19.85	-1	14,247	-0.01%
2022/10/24	0	0.00	3	20.30	20.30	-3	14,248	-0.02%
2022/10/21	10	20.25	0	0.00	20.05	10	14,223	0.07%
2022/10/20	2	19.70	2	20.00	20.50	0	14,414	0.00%
2022/10/18	3	20.68	3	20.27	20.80	0	14,198	0.00%
2022/10/14	0.8	19.55	2	19.53	19.55	-1.3	14,263	-0.01%
2022/10/12	1	19.20	0	0.00	19.50	1	14,378	0.01%
2022/10/11	1	19.55	2	19.25	19.00	-1	14,491	-0.01%
2022/10/07	4	20.09	0	0.00	20.20	4	14,475	0.03%
2022/10/06	1	20.35	2	20.48	20.45	-1	14,657	-0.01%
2022/10/04	0	0.00	5	20.29	20.45	-5	14,847	-0.03%
2022/10/03	0	0.00	0.5	19.60	19.70	-0.5	14,893	0.00%
2022/09/30	3.5	19.51	0	0.00	19.75	3.5	15,255	0.02%
2022/09/29	33.1	19.11	30	19.33	19.35	3.1	15,686	0.02%
2022/09/28	1	19.70	2	18.70	18.60	-1	16,083	-0.01%
2022/09/27	4	19.00	4	19.40	19.50	0	16,676	0.00%
2022/09/23	4	20.15	1	20.05	20.10	3	17,836	0.02%
2022/09/22	2	20.20	0	0.00	20.15	2	18,507	0.01%
2022/09/16	1	20.80	0	0.00	20.70	1	18,832	0.01%
2022/09/15	0	21.35	0	0.00	21.30	0	18,915	0.00%
2022/09/14	1	20.90	1	21.25	21.25	0	19,166	0.00%
2022/09/08	0	0.00	2	20.83	21.20	-2	19,905	-0.01%
2022/09/07	3	20.50	4	20.41	20.40	-1	20,151	0.00%
2022/09/05	0	0.00	10	20.95	21.00	-10	20,363	-0.05%
2022/09/02	1	21.30	0	0.00	21.20	1	20,654	0.00%
2022/09/01	2	21.73	0	0.00	21.70	2	20,813	0.01%
2022/08/30	0	0.00	0.5	21.75	21.85	-0.5	20,802	0.00%
2022/08/29	1	21.80	0	0.00	21.75	1	20,824	0.00%
2022/08/26	0.5	22.70	0	0.00	22.60	0.5	20,877	0.00%
2022/08/19	1	22.75	0	0.00	22.75	1	21,398	0.00%
2022/08/17	10	22.35	0	0.00	22.45	10	21,656	0.05%
2022/08/16	0.3	22.30	0	0.00	22.20	0.3	21,834	0.00%
2022/08/15	5	22.40	2	22.20	22.45	3	21,950	0.01%
2022/08/11	1	21.20	0	0.00	21.30	1	22,482	0.00%
2022/08/10	1	20.95	5	20.80	20.75	-4	23,100	-0.02%
2022/08/09	1	21.15	5	21.30	21.45	-4	23,020	-0.02%
2022/08/08	2	22.80	0	0.00	22.45	2	22,910	0.01%
2022/08/05	0	0.00	2	23.13	23.10	-2	22,899	-0.01%
2022/08/02	0	0.00	130	22.30	22.15	-130	23,190	-0.56%	大賣/鉅額交易
2022/07/29	0.1	23.10	6	23.05	23.15	-5.9	23,497	-0.03%
2022/07/27	2	22.75	0	0.00	22.85	2	24,126	0.01%
2022/07/26	6	22.55	1	22.50	22.55	5	23,971	0.02%
2022/07/25	3	23.03	0	0.00	22.95	3	24,109	0.01%
2022/07/22	2.1	23.25	6	23.00	23.25	-4	24,257	-0.02%
2022/07/20	31	22.50	31	22.26	22.25	0	24,380	0.00%
2022/07/19	1	21.85	1	21.80	21.95	0	24,500	0.00%
2022/07/18	1	21.60	0	0.00	21.55	1	24,747	0.00%
2022/07/14	3	20.52	4	20.48	21.00	-1	25,457	0.00%
2022/07/13	0	0.00	1	20.60	20.55	-1	25,571	0.00%
2022/07/08	0	0.00	2	20.45	20.25	-2	27,122	-0.01%
2022/07/07	2	19.60	6.7	19.62	19.75	-4.7	27,313	-0.02%
2022/07/06	3	19.15	0	0.00	18.70	3	28,086	0.01%
2022/07/05	4	19.43	0	0.00	19.60	4	27,795	0.01%
2022/07/04	2	19.70	1	20.00	20.05	1	27,389	0.00%
2022/07/01	4	20.31	1	20.90	20.05	3	27,755	0.01%
2022/06/27	102	23.60	1	23.75	23.75	101	29,670	0.34%	大買/鉅額交易
2022/06/23	31	22.80	0	0.00	23.00	31	30,180	0.10%
2022/06/22	3	23.23	240	23.80	22.80	-237	30,874	-0.77%	大賣/鉅額交易
2022/06/21	240.3	24.30	0.2	23.80	24.30	240.2	33,231	0.72%	大買/鉅額交易
2022/06/20	1	23.75	0	0.00	23.65	1	33,993	0.00%
2022/06/17	2	24.80	410	24.30	24.75	-408	34,037	-1.20%	大賣/鉅額交易
2022/06/16	4.3	26.02	2	26.18	25.45	2.3	34,144	0.01%
2022/06/15	5	26.94	0	0.00	26.85	5	35,147	0.01%
2022/06/13	13	26.87	0	0.00	26.75	13	36,128	0.04%
2022/06/10	2	28.00	2	28.15	27.85	0	36,049	0.00%
2022/06/09	0	0.00	1	28.70	28.50	-1	36,060	0.00%
2022/06/08	5	28.91	7	28.84	28.80	-2	36,384	-0.01%
2022/06/07	0	0.00	7	29.05	29.00	-7	36,738	-0.02%
2022/06/06	13	29.09	0	0.00	29.10	13	36,869	0.04%
2022/06/01	1	29.00	1	28.95	28.95	0	37,367	0.00%
2022/05/31	0	0.00	400	29.01	29.30	-400	37,476	-1.07%	大賣/鉅額交易
2022/05/30	401	28.93	5	28.99	29.10	396	37,692	1.05%	大買/鉅額交易
2022/05/26	30	28.95	31	28.42	28.25	-1	37,993	0.00%
2022/05/25	1	28.15	5	28.31	28.50	-4	38,292	-0.01%
2022/05/24	2	28.08	1	28.80	28.25	1	38,992	0.00%
2022/05/23	1	28.70	0	0.00	28.70	1	39,584	0.00%
2022/05/20	30	29.00	10	29.05	28.95	20	40,397	0.05%
2022/05/19	1	28.75	0	0.00	29.30	1	41,439	0.00%
2022/05/18	380	29.30	3	29.12	29.20	377	43,499	0.87%	大買/鉅額交易
2022/05/17	10	28.45	10	28.30	28.45	0	46,659	0.00%
2022/05/16	405	28.30	405	28.00	27.90	0	47,921	0.00%	大買/大賣/
2022/05/12	2	27.30	1	27.30	27.25	1	49,039	0.00%
2022/05/10	0	0.00	1	27.60	27.60	-1	50,615	0.00%
2022/05/09	0	0.00	1	27.20	27.20	-1	51,111	0.00%
2022/05/06	1	27.60	0	27.80	27.85	1	51,949	0.00%
2022/05/05	31	27.80	1,330	27.90	28.25	-1,299	51,793	-2.51%	大賣/鉅額交易
2022/05/04	1	27.00	1.5	27.25	27.25	-0.5	51,598	0.00%
2022/05/03	200	27.35	200	27.40	27.35	0	51,527	0.00%	大買/大賣/
2022/04/29	431.2	27.28	100	27.79	27.25	331.2	51,605	0.64%	大買/鉅額交易
2022/04/28	73.3	27.04	2	26.50	27.05	71.3	51,541	0.14%
2022/04/27	3	25.92	2	26.35	26.45	1	51,400	0.00%
2022/04/26	5	27.18	2	27.00	26.95	3	51,148	0.01%
2022/04/25	2	27.03	0	0.00	27.00	2	51,359	0.00%
2022/04/22	1	28.05	1	28.00	28.10	0	51,204	0.00%
2022/04/21	3	28.30	11	28.55	28.50	-8	51,104	-0.02%
2022/04/20	0	0.00	5	28.10	28.25	-5	50,710	-0.01%
2022/04/19	43.2	27.56	30	27.65	27.40	13.2	50,513	0.03%
2022/04/18	4	27.00	0	0.00	27.25	4	50,512	0.01%
2022/04/15	7	26.96	6	27.19	27.00	1	50,447	0.00%
2022/04/14	2.3	27.39	4	27.49	27.30	-1.7	50,218	0.00%
2022/04/13	5	28.00	0	0.00	28.45	5	49,642	0.01%
2022/04/12	5	27.59	0	0.00	27.45	5	49,720	0.01%
2022/04/11	10.2	28.25	1	28.10	28.10	9.2	49,006	0.02%
2022/04/08	6	28.68	3	28.82	28.60	3	50,430	0.01%
2022/04/07	3	29.30	1	29.10	28.60	2	53,747	0.00%
2022/04/06	5.1	29.25	2	29.53	29.20	3.1	52,907	0.01%
2022/04/01	11.2	29.96	2	30.28	30.05	9.2	51,711	0.02%
2022/03/31	3	31.32	0	0.00	31.20	3	50,640	0.01%
2022/03/30	33	32.37	31	31.71	31.60	2	50,859	0.00%
2022/03/29	2	31.75	0	0.00	31.85	2	50,742	0.00%
2022/03/28	1	31.40	0	0.00	31.55	1	51,212	0.00%
2022/03/25	4	32.14	2	32.00	32.05	2	51,462	0.00%
2022/03/24	136	32.67	42	32.49	32.20	94	50,624	0.19%	大買/
2022/03/23	31	34.90	33.1	35.28	34.90	-2.1	48,123	0.00%
2022/03/22	2	34.35	302	34.55	34.30	-300	47,427	-0.63%	大賣/鉅額交易
2022/03/21	7	35.37	8	34.90	34.95	-1	47,303	0.00%
2022/03/18	23	34.71	235	35.36	35.50	-212	47,163	-0.45%	大賣/鉅額交易
2022/03/17	537	34.78	51	34.17	34.90	486	45,975	1.06%	大買/鉅額交易
2022/03/16	3	32.58	0	0.00	32.65	3	45,193	0.01%
2022/03/15	3	33.42	0.1	33.30	33.25	3	45,138	0.01%
2022/03/14	4	34.08	3	33.85	34.20	1	45,339	0.00%
2022/03/11	0	0.00	8	33.26	33.65	-8	45,695	-0.02%
2022/03/10	37	33.07	34.1	33.36	33.30	3	46,025	0.01%
2022/03/09	5	31.86	5	31.80	31.75	0	46,287	0.00%
2022/03/08	3.1	31.88	82	31.34	31.30	-79	47,557	-0.17%
2022/03/07	5.1	32.64	10	32.25	32.35	-5	48,247	-0.01%
2022/03/04	14	34.06	2	33.88	33.85	12	49,923	0.02%
2022/03/03	37	34.65	36	34.84	34.50	1	50,389	0.00%
2022/03/02	4	33.39	16	33.53	33.75	-12	50,736	-0.02%
2022/03/01	3	33.70	13	34.04	34.00	-10	51,017	-0.02%
2022/02/25	0	0.00	2	33.10	33.00	-2	51,223	0.00%
2022/02/24	6	33.20	4.5	32.90	32.80	1.5	52,171	0.00%
2022/02/23	5	34.65	2	34.50	34.80	3	53,469	0.01%
2022/02/22	6.1	33.84	3	34.05	34.15	3.1	53,294	0.01%
2022/02/21	2	35.15	3	34.77	34.75	-1	52,821	0.00%
2022/02/18	109	35.50	115	35.90	35.95	-6	52,485	-0.01%	大買/大賣/
2022/02/17	133	35.49	141.4	34.86	35.00	-8.4	50,827	-0.02%	大買/大賣/
2022/02/16	241	33.17	35	33.46	33.85	206	47,874	0.43%	大買/鉅額交易
2022/02/15	30	32.45	30	32.10	32.15	0	47,738	0.00%
2022/02/14	26	31.67	28	32.06	32.10	-2	47,930	0.00%
2022/02/11	0	0.00	4	33.21	33.10	-4	47,223	-0.01%
2022/02/10	1	33.30	51.3	33.25	33.30	-50.3	47,156	-0.11%
2022/02/09	1	32.50	71	32.38	32.55	-70	46,154	-0.15%
2022/02/08	39	31.05	15	31.56	31.85	24	45,717	0.05%
2022/01/26	133	29.96	32	30.59	29.95	101	45,712	0.22%	大買/鉅額交易
2022/01/25	2	29.65	0	0.00	29.60	2	45,967	0.00%
2022/01/24	1	29.50	0	0.00	29.50	1	45,987	0.00%
2022/01/21	1	30.00	171	30.04	30.00	-170	46,215	-0.37%	大賣/鉅額交易
2022/01/20	80	30.51	80	30.75	30.75	0	46,435	0.00%
2022/01/19	80	30.55	90	30.38	30.45	-10	46,717	-0.02%
2022/01/18	84	30.98	95	30.52	30.45	-11	47,063	-0.02%
2022/01/17	82	29.82	84	30.59	30.60	-2	46,903	0.00%
2022/01/14	88.1	29.87	94	29.69	29.70	-6	47,055	-0.01%
2022/01/13	83	30.20	83	30.10	30.10	0	47,091	0.00%
2022/01/12	91.1	30.05	87	30.10	30.10	4.1	47,456	0.01%
2022/01/11	81.1	30.30	82	29.95	30.00	-1	48,247	0.00%
2022/01/10	81	30.60	7	30.65	30.65	74	48,126	0.15%
2022/01/07	1.1	30.30	0	0.00	30.30	1.1	48,287	0.00%
2022/01/06	5	30.71	3	30.45	30.65	2	48,462	0.00%
2022/01/05	9	31.54	3	31.85	31.30	6	48,474	0.01%
2022/01/04	4	31.83	0	0.00	31.70	4	48,117	0.01%
2022/01/03	96.3	33.23	66	32.11	32.10	30.3	47,745	0.06%
2021/12/30	18	32.89	69	33.26	34.00	-51	46,047	-0.11%
2021/12/29	0	0.00	10	31.70	31.65	-10	42,679	-0.02%
2021/12/28	10	31.70	1	31.50	31.60	9	42,969	0.02%
2021/12/27	77	31.50	77	31.45	31.40	0	43,163	0.00%
2021/12/24	35	31.91	71	31.88	31.65	-36	43,390	-0.08%
2021/12/23	6	31.50	38	31.46	31.45	-32	43,117	-0.07%
2021/12/22	38	31.75	36	32.17	31.25	2	43,472	0.00%
2021/12/21	6	30.99	2.5	31.39	30.95	3.5	42,827	0.01%
2021/12/17	5	30.80	15	30.50	30.55	-10	42,624	-0.02%
2021/12/16	0	0.00	7	31.24	30.80	-7	42,963	-0.02%
2021/12/14	2	30.40	2.5	30.11	29.90	-0.5	44,350	0.00%
2021/12/13	5	30.85	12	31.20	30.70	-7	44,148	-0.02%
2021/12/09	5	31.40	6	31.65	31.40	-1	44,133	0.00%
2021/12/08	12	31.51	1	32.00	31.45	11	44,100	0.02%
2021/12/07	8	31.46	7	31.54	31.50	1	44,127	0.00%
2021/12/06	26	31.92	10	31.83	31.90	16	43,907	0.04%
2021/12/03	5	32.40	3	32.53	32.60	2	43,953	0.00%
2021/12/02	621	32.50	28	32.51	31.75	593	43,613	1.36%	大買/鉅額交易
2021/12/01	5	32.11	7	32.48	32.40	-2	43,114	0.00%
2021/11/30	9	32.24	28.1	32.21	32.05	-19.1	43,219	-0.04%
2021/11/29	4	30.10	29	30.35	30.90	-25	41,872	-0.06%
2021/11/26	8	30.51	7	30.35	30.15	1	42,105	0.00%
2021/11/25	270	31.27	3	31.47	31.15	267	41,665	0.64%	大買/鉅額交易
2021/11/24	3	30.82	1	31.35	31.25	2	41,494	0.00%
2021/11/23	8	31.31	14	31.38	31.30	-6	41,265	-0.01%
2021/11/22	58	31.02	81	31.31	31.75	-23	40,414	-0.06%
2021/11/19	13	29.87	4	30.09	29.70	9	38,656	0.02%
2021/11/18	1	30.45	3	30.58	30.55	-2	38,574	-0.01%
2021/11/17	57	30.65	19	31.09	30.30	38	38,480	0.10%
2021/11/16	16	30.27	1.3	30.23	30.60	14.7	38,004	0.04%
2021/11/15	13	30.19	27	30.18	30.15	-14	37,805	-0.04%
2021/11/12	8	29.45	19	29.49	29.35	-11	37,740	-0.03%
2021/11/11	10	27.90	72	28.00	28.35	-62	37,226	-0.17%
2021/11/10	76	28.34	2	28.28	28.35	74	37,985	0.19%
2021/11/09	0	0.00	5	28.08	28.15	-5	39,953	-0.01%
2021/11/08	0	0.00	4	27.46	27.35	-4	41,429	-0.01%
2021/11/05	0	0.00	3	27.00	26.85	-3	43,345	-0.01%
2021/11/04	10	26.70	0	0.00	26.55	10	43,762	0.02%
2021/11/03	1	27.00	2	27.10	27.25	-1	44,168	0.00%
2021/11/02	32	27.06	33	26.37	26.20	-1	45,745	0.00%
2021/11/01	2	26.43	1	26.35	26.35	1	47,388	0.00%
2021/10/29	30	26.40	34	26.55	26.30	-4	49,066	-0.01%
2021/10/28	1	26.40	40	26.33	26.15	-39	50,575	-0.08%
2021/10/27	40	26.00	8	25.85	26.15	32	52,444	0.06%
2021/10/26	38	26.14	31	26.15	26.10	7	54,632	0.01%
2021/10/25	0	0.00	1	25.45	25.70	-1	54,687	0.00%
2021/10/22	1	25.10	0	0.00	25.10	1	56,056	0.00%
2021/10/21	2	25.23	3	25.30	25.00	-1	56,402	0.00%
2021/10/20	3	24.68	3	25.07	24.90	0	56,960	0.00%
2021/10/19	4.2	24.72	1	24.15	24.70	3.2	57,574	0.01%
2021/10/15	2	25.70	0	0.00	25.75	2	58,543	0.00%
2021/10/14	0	0.00	6	25.08	25.20	-6	59,292	-0.01%
2021/10/13	12	24.20	1	25.10	24.00	11	60,366	0.02%
2021/10/08	9	25.72	7	26.13	25.55	2	61,887	0.00%
2021/10/07	3	25.05	0	0.00	25.50	3	66,391	0.00%
2021/10/06	2	24.93	0	0.00	24.75	2	74,612	0.00%
2021/10/05	0.1	24.65	0	0.00	25.70	0.1	75,870	0.00%
2021/10/04	9	25.09	0	0.00	25.05	9	78,635	0.01%
2021/10/01	6	25.97	0	0.00	25.60	6	79,199	0.01%
2021/09/29	3	26.23	0	26.30	26.25	3	79,674	0.00%
2021/09/28	3	27.22	1	27.15	27.15	2	80,461	0.00%
2021/09/27	1	27.65	0	0.00	27.65	1	81,549	0.00%
2021/09/24	0	0.00	2	27.45	27.35	-2	82,123	0.00%
2021/09/23	4	27.00	0	0.00	26.95	4	82,727	0.00%
2021/09/22	1	26.55	0	0.00	27.35	1	83,468	0.00%
2021/09/17	20	27.84	5	27.83	27.70	15	84,079	0.02%
2021/09/16	7	28.74	0	0.00	28.70	7	87,496	0.01%
2021/09/15	2	28.85	0	0.00	28.90	2	89,938	0.00%
2021/09/14	0	0.00	2	29.85	29.40	-2	90,964	0.00%
2021/09/13	34	29.91	34	29.80	29.70	0	91,629	0.00%
2021/09/10	0	0.00	2	29.80	30.10	-2	92,729	0.00%
2021/09/09	8	29.33	7	29.42	29.40	1	93,644	0.00%
2021/09/08	14	29.25	0	0.00	28.85	14	94,115	0.01%
2021/09/07	0	0.00	2	30.23	30.15	-2	94,595	0.00%
2021/09/06	3	30.77	11	31.13	30.30	-8	95,575	-0.01%
2021/09/03	40	30.83	53	30.61	30.85	-13	97,333	-0.01%
2021/09/02	18.1	30.20	17	30.33	29.95	1.1	96,921	0.00%
2021/09/01	23	30.29	18	30.21	30.55	5	97,031	0.01%
2021/08/31	6	29.61	0	0.00	29.50	6	96,931	0.01%
2021/08/30	1	29.40	1	29.60	29.65	0	97,463	0.00%
2021/08/27	0	0.00	1	29.15	29.15	-1	98,333	0.00%
2021/08/26	23.1	29.24	0	0.00	29.20	23.1	99,251	0.02%
2021/08/25	5	29.46	3	29.37	29.70	2	100,540	0.00%
2021/08/24	3	29.30	4	29.25	28.90	-1	102,892	0.00%
2021/08/23	4	29.23	9	29.43	29.50	-5	104,601	0.00%
2021/08/20	9	28.52	0	0.00	28.40	9	107,325	0.01%
2021/08/19	10	29.34	6	29.51	28.90	4	108,012	0.00%
2021/08/18	9	29.60	14	29.46	30.10	-5	109,243	0.00%
2021/08/17	13	28.67	4	28.76	28.75	9	112,145	0.01%
2021/08/16	11	29.08	12	28.81	29.10	-1	112,428	0.00%
2021/08/13	22	29.05	1	28.90	28.50	21	111,703	0.02%
2021/08/12	77	30.64	56	30.58	30.65	21	110,052	0.02%
2021/08/11	53	32.12	7	32.38	31.85	46	110,132	0.04%
2021/08/10	40	34.07	24	33.87	33.65	16	108,980	0.01%
2021/08/09	6	34.03	2	34.50	33.95	4	109,786	0.00%
2021/08/06	41	34.34	14	34.28	34.10	27	110,277	0.02%
2021/08/05	30	35.54	40	35.40	35.80	-10	109,968	-0.01%
2021/08/04	5	34.99	22	34.60	35.30	-17	110,404	-0.02%
2021/08/03	36	34.02	41	33.90	33.95	-5	110,239	0.00%
2021/08/02	103	34.91	98.1	35.10	35.30	4.9	110,429	0.00%	大買/
2021/07/30	22	34.75	80	34.43	34.20	-58	109,823	-0.05%
2021/07/29	0	0.00	5	32.78	33.00	-5	108,812	0.00%
2021/07/28	28	31.73	3	31.73	32.00	25	109,877	0.02%
2021/07/27	30	33.75	2	34.28	33.65	28	110,393	0.03%
2021/07/26	16	33.92	47	33.99	33.75	-31	111,517	-0.03%
2021/07/23	5	33.49	5	33.56	33.55	0	112,549	0.00%
2021/07/22	15	32.89	12	33.15	33.20	3	113,852	0.00%
2021/07/21	25	32.59	15	32.33	32.10	10	115,453	0.01%
2021/07/20	70.1	33.09	56	33.45	33.05	14.1	117,525	0.01%
2021/07/19	218.1	33.90	217	34.02	34.00	1.1	117,960	0.00%	大買/大賣/
2021/07/16	12	34.97	3	34.88	35.00	9	119,602	0.01%
2021/07/15	84	35.60	121	35.15	35.20	-37	120,661	-0.03%	大賣/
2021/07/14	280	36.29	315	36.85	35.10	-35	121,265	-0.03%	大買/大賣/
2021/07/13	179	37.52	211.2	37.22	38.05	-32.2	119,749	-0.03%	大買/大賣/
2021/07/12	104	35.90	109	35.34	35.00	-5	114,426	0.00%	大買/大賣/
2021/07/09	144.1	35.55	144	35.47	35.30	0.1	114,947	0.00%	大買/大賣/
2021/07/08	92.2	35.33	58	35.09	34.85	34.2	115,976	0.03%
2021/07/07	34	34.69	43	34.71	35.00	-9	119,942	-0.01%
2021/07/06	2	34.75	26	35.31	34.70	-24	128,126	-0.02%
2021/07/05	3	35.18	11	35.47	35.20	-8	135,042	-0.01%
2021/07/02	22	34.32	36	34.84	34.80	-14	135,275	-0.01%
2021/07/01	20	34.29	8	34.19	34.00	12	135,177	0.01%
2021/06/30	6	34.70	7	34.84	34.85	-1	136,510	0.00%
2021/06/29	33	34.77	3	34.38	34.10	30	139,726	0.02%
2021/06/28	14	35.04	12	35.09	34.90	2	139,217	0.00%
2021/06/25	48	35.18	165	35.35	34.60	-117	138,970	-0.08%	大賣/鉅額交易
2021/06/24	14	33.78	242	33.82	34.45	-228	136,185	-0.17%	大賣/鉅額交易
2021/06/23	246	33.24	37	33.25	33.50	209	135,432	0.15%	大買/鉅額交易
2021/06/22	19	33.01	6	33.60	32.50	13	134,713	0.01%
2021/06/21	24	33.35	16	33.10	33.10	8	134,608	0.01%
2021/06/18	68	34.59	106	34.78	34.55	-38	134,792	-0.03%	大賣/
2021/06/17	62	34.22	0	0.00	34.45	62	134,171	0.05%
2021/06/16	24	34.24	2	34.10	33.65	22	134,849	0.02%
2021/06/15	130	34.93	45	34.93	35.00	85	134,260	0.06%	大買/
2021/06/11	12	34.32	26	34.84	34.20	-14	133,394	-0.01%
2021/06/10	28	33.54	17	33.65	33.50	11	131,196	0.01%
2021/06/09	29	33.23	35	33.35	32.95	-6	130,979	0.00%
2021/06/08	28	34.58	12	33.93	33.70	16	131,489	0.01%
2021/06/07	4	34.06	1	34.20	34.10	3	131,781	0.00%
2021/06/04	11	34.04	2	34.05	33.95	9	131,715	0.01%
2021/06/03	17	34.59	25	34.61	34.75	-8	132,009	-0.01%
2021/06/02	118	35.03	110	34.36	33.90	8	131,817	0.01%	大買/大賣/
2021/06/01	96	35.00	131	35.01	34.50	-35	131,606	-0.03%	大賣/
2021/05/31	79	34.10	37	34.16	34.15	42	130,897	0.03%
2021/05/28	23	33.45	80.2	33.51	33.85	-57.2	130,275	-0.04%
2021/05/27	11	31.31	2	31.15	31.20	9	128,647	0.01%
2021/05/26	48.1	31.92	32	31.89	31.55	16.1	129,060	0.01%
2021/05/25	56.1	31.59	70	31.41	31.90	-13.9	129,082	-0.01%
2021/05/24	18	29.43	13	29.59	29.90	5	128,289	0.00%
2021/05/21	4	28.93	1	29.00	28.90	3	129,832	0.00%
2021/05/20	5	28.59	2	29.10	28.05	3	133,005	0.00%
2021/05/19	55	28.67	23	28.64	28.85	32	136,676	0.02%
2021/05/18	25	27.70	34	27.77	28.20	-9	140,850	-0.01%
2021/05/17	31	26.09	36	26.24	25.65	-5	142,972	0.00%
2021/05/14	19	29.25	17	29.91	28.45	2	145,873	0.00%
2021/05/13	12	28.71	10	28.78	28.85	2	145,345	0.00%
2021/05/12	23	28.31	12	28.12	28.25	11	145,223	0.01%
2021/05/11	20	31.12	5.1	31.37	30.55	14.9	144,075	0.01%
2021/05/10	14	32.90	3	33.20	32.80	11	143,691	0.01%
2021/05/07	28	32.78	44	33.47	33.90	-16	142,957	-0.01%
2021/05/06	14	31.38	1	32.10	30.85	13	143,081	0.01%
2021/05/05	27	32.55	6	32.64	31.40	21	142,600	0.01%
2021/05/04	14	33.14	7.4	32.82	33.65	6.6	142,982	0.00%
2021/05/03	57	34.51	24	34.69	33.50	33	143,520	0.02%
2021/04/29	4	36.33	110	36.34	35.70	-106	143,228	-0.07%	大賣/鉅額交易
2021/04/28	11	38.11	15	37.81	37.45	-4	143,596	0.00%
2021/04/27	106	38.43	27.1	38.27	38.50	79	143,362	0.06%	大買/
2021/04/26	37	37.29	14.1	37.80	37.40	23	142,201	0.02%
2021/04/23	42	35.02	58	35.40	35.65	-16	141,657	-0.01%
2021/04/22	30	35.33	18.5	35.40	34.25	11.5	141,573	0.01%
2021/04/21	36	36.63	14.2	36.88	36.45	21.9	139,757	0.02%
2021/04/20	15	36.73	26	36.95	36.70	-11	138,800	-0.01%
2021/04/19	47	36.83	98	37.02	36.00	-51	139,029	-0.04%
2021/04/16	71	35.10	78	35.23	35.80	-7	137,639	-0.01%
2021/04/15	23	34.00	18	33.82	34.10	5	138,817	0.00%
2021/04/14	150	34.18	105	33.93	34.80	45	138,975	0.03%	大買/大賣/
2021/04/13	50	35.60	52	35.46	34.05	-2	137,889	0.00%
2021/04/12	155.2	35.57	179.4	35.52	34.85	-24.3	135,283	-0.02%	大買/大賣/
2021/04/09	33	32.85	130.6	32.80	34.30	-97.6	130,146	-0.07%	大賣/
2021/04/08	38	31.12	47	30.62	31.20	-9	129,813	-0.01%
2021/04/07	26	29.99	16	30.03	30.15	10	134,775	0.01%
2021/04/06	72	30.78	27	30.29	30.15	45	140,595	0.03%
2021/04/01	26	30.23	86.1	30.55	30.60	-60.1	143,913	-0.04%
2021/03/31	5	29.41	12	29.53	29.50	-7	144,399	0.00%
2021/03/30	27	29.71	20	30.11	29.60	7	149,139	0.00%
2021/03/29	22	29.64	27	29.60	29.80	-5	149,698	0.00%
2021/03/26	39	28.36	50.1	28.76	29.10	-11.1	149,983	-0.01%
2021/03/25	6.1	27.90	0	0.00	27.95	6.1	150,448	0.00%
2021/03/24	21	28.48	30	28.10	28.00	-9	151,429	-0.01%
2021/03/23	41	28.73	14	28.85	28.40	27	152,291	0.02%
2021/03/22	102	28.30	6	28.08	28.35	96	153,789	0.06%	大買/
2021/03/19	7.1	27.61	102	27.60	28.20	-94.9	154,795	-0.06%	大賣/
2021/03/18	22	28.30	31	28.56	28.30	-9	155,192	-0.01%
2021/03/17	7	28.27	5	28.30	28.15	2	157,488	0.00%
2021/03/16	7.2	28.25	36	28.29	28.20	-28.8	161,098	-0.02%
2021/03/15	7.2	27.82	5	27.80	27.90	2.2	163,352	0.00%
2021/03/12	41	28.24	2	28.50	28.20	39	167,957	0.02%
2021/03/11	42	27.12	73	27.59	28.20	-31	173,341	-0.02%
2021/03/10	2	27.05	16	27.05	26.85	-14	177,370	-0.01%
2021/03/09	65.3	26.45	1	26.45	26.55	64.3	181,010	0.04%
2021/03/08	9.4	27.48	4	27.73	27.10	5.4	188,156	0.00%
2021/03/05	16	27.30	8	27.49	27.40	8	192,747	0.00%
2021/03/04	54.8	28.80	26	28.25	28.25	28.8	192,978	0.01%
2021/03/03	27	29.44	52	29.68	29.60	-25	192,715	-0.01%
2021/03/02	59	30.81	34	30.89	29.95	25	191,772	0.01%
2021/02/26	67	30.77	83	30.61	30.55	-16	192,576	-0.01%
2021/02/25	99	31.18	36	31.26	31.45	63	193,847	0.03%
2021/02/24	54	31.65	53.1	31.42	30.70	1	194,330	0.00%
2021/02/23	27	31.56	53	30.96	31.70	-26	192,360	-0.01%
2021/02/22	139	31.53	158	31.32	30.90	-19	190,001	-0.01%	大買/大賣/
2021/02/19	158	30.26	170	30.51	30.45	-12	186,643	-0.01%	大買/大賣/
2021/02/18	231	30.18	192.7	30.65	31.50	38.3	182,784	0.02%	大買/大賣/
2021/02/17	118.1	29.39	147.2	29.29	29.05	-29.1	177,643	-0.02%	大買/大賣/
2021/02/05	63	28.59	39	28.57	28.30	24	176,123	0.01%
2021/02/04	21	27.91	52	27.82	27.90	-31	172,763	-0.02%
2021/02/03	54	27.98	44	27.92	27.80	10	172,451	0.01%
2021/02/02	48	27.79	11	27.49	27.35	37	171,524	0.02%
2021/02/01	3	26.57	20	27.02	27.45	-17	170,562	-0.01%
2021/01/29	7	26.97	7	26.85	26.45	0	170,825	0.00%
2021/01/28	18.2	26.80	12	26.53	26.50	6.2	170,468	0.00%
2021/01/27	8	27.98	9	27.76	27.80	-1	170,602	0.00%
2021/01/26	23	28.05	2	28.13	27.70	21	172,034	0.01%
2021/01/25	49	27.82	74	28.33	28.80	-25	170,842	-0.01%
2021/01/22	12	27.80	86	27.74	28.00	-74	169,732	-0.04%
2021/01/21	53	26.92	118	26.84	27.00	-65	170,471	-0.04%	大賣/
2021/01/20	74	26.31	23	26.52	26.25	51	171,041	0.03%
2021/01/19	16	26.50	28	26.54	26.60	-12	173,155	-0.01%
2021/01/18	46	25.91	45	25.83	25.75	1	179,072	0.00%
2021/01/15	50	28.32	4	27.71	27.50	46	182,515	0.03%
2021/01/14	48	28.46	23	28.47	28.45	25	185,741	0.01%
2021/01/13	3	28.05	18	27.90	27.70	-15	185,366	-0.01%
2021/01/12	447	27.46	567	27.60	27.30	-120	184,497	-0.07%	大買/大賣/鉅額交易
2021/01/11	23	28.47	23	28.85	28.45	0	182,504	0.00%
2021/01/08	189	28.94	26.3	28.78	29.00	162.7	181,130	0.09%	大買/鉅額交易
2021/01/07	81.2	27.54	92	27.65	27.60	-10.8	177,275	-0.01%
2021/01/06	53.1	27.85	34	28.03	27.35	19.1	176,380	0.01%
2021/01/05	57	28.25	104.1	28.48	28.45	-47.1	174,775	-0.03%	大賣/
2021/01/04	343.1	28.15	329	28.28	28.00	14.1	174,629	0.01%	大買/大賣/
2020/12/31	430	30.00	328.7	30.02	29.05	101.3	171,456	0.06%	大買/大賣/鉅額交易
2020/12/30	110	29.36	190.1	29.42	29.90	-80.1	165,316	-0.05%	大買/大賣/
2020/12/29	433	29.23	337	29.35	28.40	96	159,360	0.06%	大買/大賣/
2020/12/28	27.1	28.55	201	28.32	29.35	-174	154,236	-0.11%	大賣/鉅額交易
2020/12/25	173	26.55	479.1	26.53	26.70	-306.1	149,756	-0.20%	大買/大賣/鉅額交易
2020/12/24	464	25.85	42	25.52	25.80	422	147,166	0.29%	大買/鉅額交易
2020/12/23	14	23.98	68	24.43	24.70	-54	142,585	-0.04%
2020/12/22	37.1	24.52	52	24.76	23.80	-14.9	141,318	-0.01%
2020/12/21	7	23.95	4	24.09	24.40	3	139,563	0.00%
2020/12/18	31	24.57	85	24.75	24.05	-54	137,775	-0.04%
2020/12/17	108	24.43	71	24.40	24.45	37	136,579	0.03%	大買/
2020/12/16	59	24.63	56	24.66	24.15	3	135,224	0.00%
2020/12/15	29	23.96	52.2	23.94	23.65	-23.2	132,685	-0.02%
2020/12/14	37	24.43	16	24.57	24.40	21	131,699	0.02%
2020/12/11	92	24.56	37	24.35	24.00	55	130,041	0.04%
2020/12/10	113	25.01	52	24.73	24.40	61	127,372	0.05%	大買/
2020/12/09	12	25.96	12	25.99	26.50	0	123,797	0.00%
2020/12/08	27	25.85	9	26.07	26.35	18	121,354	0.01%
2020/12/07	43	25.93	525	25.75	26.05	-482	116,631	-0.41%	大賣/鉅額交易
2020/12/04	14.2	22.71	65	23.38	23.70	-50.8	110,676	-0.05%
2020/12/03	59.1	21.79	60.3	21.82	21.55	-1.2	106,197	0.00%
2020/12/02	103.2	21.36	182	21.44	21.90	-78.8	103,400	-0.08%	大買/大賣/
2020/12/01	524.2	19.82	69	19.20	19.95	455.2	95,563	0.48%	大買/鉅額交易
2020/11/30	8	18.41	105.9	18.45	18.30	-97.9	90,621	-0.11%	大賣/
2020/11/27	86.8	18.09	21	18.18	18.20	65.8	88,964	0.07%
2020/11/26	16	17.63	51	17.62	17.65	-35	87,178	-0.04%
2020/11/25	100	18.27	2	18.35	17.70	98	86,867	0.11%
2020/11/24	4	18.54	33	18.61	18.50	-29	84,646	-0.03%
2020/11/23	3	18.02	66	18.01	18.10	-63	82,159	-0.08%
2020/11/20	1	17.80	41	17.73	17.55	-40	80,001	-0.05%
2020/11/19	32	17.45	8	17.46	17.45	24	79,114	0.03%
2020/11/18	7.1	17.40	11	17.47	17.40	-4	79,007	0.00%
2020/11/17	10	17.30	2	17.40	17.20	8	79,003	0.01%
2020/11/16	47	17.15	18	17.08	17.05	29	79,084	0.04%
2020/11/13	39	17.50	40	17.61	17.40	-1	79,446	0.00%
2020/11/12	64	17.80	63	17.73	17.90	1	77,823	0.00%
2020/11/11	2	17.50	5	17.60	17.45	-3	76,885	0.00%
2020/11/10	35	17.41	35	17.67	17.50	0	76,390	0.00%
2020/11/09	2	17.65	3	17.65	17.40	-1	75,692	0.00%
2020/11/06	39	17.53	27	17.96	17.35	12	75,246	0.02%
2020/11/05	40	17.45	5	17.39	17.35	35	73,795	0.05%
2020/11/04	44	17.86	46	17.75	17.75	-2	72,941	0.00%
2020/11/03	46	17.53	52	17.59	17.60	-6	71,220	-0.01%
2020/11/02	25	17.01	27	16.97	16.95	-2	69,272	0.00%
2020/10/30	53	17.10	37	17.10	16.95	16	69,099	0.02%
2020/10/29	25	17.12	48	17.02	17.20	-23	67,781	-0.03%
2020/10/28	80	17.32	74	17.30	17.20	6	65,884	0.01%
2020/10/27	768.1	18.02	770	18.08	17.80	-2	63,866	0.00%	大買/大賣/
2020/10/26	914	18.12	908	17.99	18.60	6	60,816	0.01%	大買/大賣/
2020/10/23	230	16.41	362	16.52	17.40	-132	53,613	-0.25%	大買/大賣/鉅額交易
2020/10/22	366	15.33	617	15.33	15.85	-251	47,751	-0.53%	大買/大賣/鉅額交易
2020/10/21	346	14.85	133	14.99	15.15	213	43,315	0.49%	大買/大賣/鉅額交易
2020/10/19	0	0.00	1	14.75	14.55	-1	42,857	0.00%
2020/10/16	22	14.51	6	14.47	14.50	16	43,138	0.04%
2020/10/15	1	14.70	1	14.65	14.65	0	42,871	0.00%
2020/10/14	14	15.18	42	15.19	15.05	-28	42,666	-0.07%
2020/10/13	37	14.95	22.4	14.75	15.00	14.6	41,633	0.04%
2020/10/12	65	14.96	21	15.02	14.40	44	40,323	0.11%
2020/10/08	52	14.34	11	14.33	14.40	41	38,370	0.11%
2020/10/07	15	14.42	31	14.40	14.50	-16	37,858	-0.04%
2020/10/06	11	14.14	10	14.08	14.20	1	37,144	0.00%
2020/10/05	212	14.28	227	14.17	13.95	-15	36,937	-0.04%	大買/大賣/
2020/09/30	2	13.90	12	13.90	13.95	-10	35,392	-0.03%
2020/09/29	32	13.72	16	13.66	13.70	16	34,649	0.05%
2020/09/28	2	13.25	24	13.11	13.45	-22	33,328	-0.07%
2020/09/25	1	12.25	8	12.45	12.25	-7	33,051	-0.02%
2020/09/24	2	12.75	2.2	12.90	12.75	-0.2	32,836	0.00%
2020/09/23	14	13.06	0.3	13.00	13.00	13.7	32,788	0.04%
2020/09/22	2	13.35	0	0.00	13.30	2	32,530	0.01%
2020/09/21	17	13.54	0	0.00	13.25	17	32,380	0.05%
2020/09/18	0	0.00	22	14.00	13.70	-22	32,226	-0.07%
2020/09/17	213	13.73	192	13.82	13.80	21	31,986	0.07%	大買/大賣/
2020/09/16	1	13.75	0	0.00	13.55	1	31,346	0.00%
2020/09/15	3	13.60	1	13.65	13.60	2	31,103	0.01%
2020/09/14	54	13.65	53	13.75	13.60	1	31,005	0.00%
2020/09/11	11	13.58	18	13.65	13.50	-7	30,885	-0.02%
2020/09/10	3	13.57	20	13.45	13.50	-17	31,069	-0.05%
2020/09/09	3	13.27	12.1	13.40	13.60	-9.1	31,585	-0.03%
2020/09/08	11	13.63	0	0.00	13.30	11	31,061	0.04%
2020/09/07	35	13.34	27	13.49	13.30	8	31,060	0.03%
2020/09/04	3	12.53	108	12.79	12.95	-105	29,840	-0.35%	大賣/鉅額交易
2020/09/03	1	12.70	7	12.65	12.45	-6	29,353	-0.02%
2020/09/01	2	12.23	2	12.35	12.30	0	29,570	0.00%
2020/08/31	3	12.20	53	12.17	12.15	-50	29,875	-0.17%
2020/08/28	102	12.55	2	12.55	12.45	100	29,863	0.33%	大買/
2020/08/27	6	12.47	3	12.35	12.60	3	30,199	0.01%
2020/08/25	53	12.15	0	0.00	12.20	53	30,553	0.17%
2020/08/24	2	11.70	0	0.00	11.85	2	31,306	0.01%
2020/08/21	4	11.75	0	0.00	11.70	4	33,893	0.01%
2020/08/20	7	11.82	1	11.70	11.80	6	35,651	0.02%
2020/08/19	16	12.70	0	0.00	12.40	16	35,269	0.05%
2020/08/18	1	13.05	0	0.00	13.10	1	34,051	0.00%
2020/08/13	5	13.10	5	13.30	13.20	0	34,339	0.00%
2020/08/12	3	13.08	0	0.00	13.10	3	34,266	0.01%
2020/08/10	2	13.15	2	13.30	13.15	0	34,239	0.00%
2020/08/07	6	13.27	0	0.00	13.30	6	34,588	0.02%
2020/08/06	0.6	13.35	25	13.43	13.35	-24.4	34,588	-0.07%
2020/08/05	0	0.00	11	13.42	13.45	-11	34,282	-0.03%
2020/08/04	0	0.00	10	13.05	13.05	-10	33,817	-0.03%
2020/08/03	6	13.07	0	0.00	13.00	6	33,818	0.02%
2020/07/31	6	13.34	1	13.35	13.10	5	33,647	0.01%
2020/07/30	0	0.00	4	13.49	13.55	-4	33,039	-0.01%
2020/07/29	1	12.85	3	12.85	12.80	-2	32,106	-0.01%
2020/07/28	0	0.00	6	13.12	12.85	-6	32,324	-0.02%
2020/07/27	6	13.11	0	0.00	13.00	6	32,738	0.02%
2020/07/24	14	13.52	13	13.54	13.20	1	32,685	0.00%
2020/07/23	46	13.69	10	13.68	13.70	36	32,481	0.11%
2020/07/22	5	13.50	7	13.61	13.55	-2	32,472	-0.01%
2020/07/21	20	13.25	1	13.15	13.20	19	32,313	0.06%
2020/07/17	4	13.13	0	0.00	13.00	4	32,373	0.01%
2020/07/15	2	13.25	0	0.00	13.20	2	32,502	0.01%
2020/07/14	0	0.00	15	13.38	13.40	-15	33,044	-0.05%
2020/07/13	1	13.65	3	13.55	13.65	-2	33,273	-0.01%
2020/07/10	6	13.16	0	0.00	13.10	6	33,406	0.02%
2020/07/09	0	0.00	30	13.65	13.60	-30	33,641	-0.09%
2020/07/08	30	13.80	12	13.83	13.90	18	33,495	0.05%
2020/07/07	0	0.00	2	13.90	13.80	-2	33,371	-0.01%
2020/07/06	0	0.00	5	13.70	13.80	-5	33,204	-0.02%
2020/07/02	0	0.00	2	13.55	13.55	-2	33,443	-0.01%
2020/07/01	0	0.00	2	13.60	13.55	-2	33,601	-0.01%
2020/06/29	2	13.15	40	13.40	13.20	-38	33,679	-0.11%
2020/06/22	0	0.00	2	13.60	13.45	-2	34,272	-0.01%
2020/06/19	0	0.00	50	13.50	13.40	-50	34,816	-0.14%
2020/06/18	21	13.49	0	0.00	13.45	21	34,987	0.06%
2020/06/17	10	13.85	25	13.82	13.70	-15	34,951	-0.04%
2020/06/16	79	13.77	12	13.76	13.95	67	35,025	0.19%
2020/06/15	1	13.15	0	0.00	13.05	1	34,715	0.00%
2020/06/12	9	13.02	5	13.15	13.25	4	34,968	0.01%
2020/06/11	2	13.80	1	13.65	13.50	1	35,081	0.00%
2020/06/10	8	14.15	13	14.04	14.10	-5	35,235	-0.01%
2020/06/09	10	14.03	5	14.15	14.05	5	35,764	0.01%
2020/06/08	0	0.00	100	14.00	13.90	-100	36,143	-0.28%
2020/06/05	0	0.00	8	13.87	13.85	-8	35,693	-0.02%
2020/06/04	5	13.60	0	0.00	13.55	5	35,604	0.01%
2020/06/03	100	13.55	3	13.50	13.70	97	35,659	0.27%
2020/06/02	11	13.44	23	13.55	13.50	-12	35,326	-0.03%
2020/06/01	4	13.56	23	13.94	13.55	-19	35,072	-0.05%
2020/05/29	27	13.81	110	14.06	13.75	-83	34,653	-0.24%	大賣/
2020/05/28	266	14.58	93	14.37	14.20	173	33,975	0.51%	大買/鉅額交易
2020/05/27	1	14.30	24	13.87	14.30	-23	31,674	-0.07%
2020/05/26	10	12.65	0	0.00	13.00	10	29,929	0.03%
2020/05/25	5	12.50	0	0.00	12.60	5	30,057	0.02%
2020/05/22	41	13.02	0	0.00	12.75	41	30,087	0.14%
2020/05/21	20	13.18	30	13.15	13.15	-10	30,192	-0.03%
2020/05/20	0	0.00	10	13.20	13.10	-10	30,790	-0.03%
2020/05/19	1	12.90	0	0.00	12.90	1	31,243	0.00%
2020/05/18	1	13.00	1	12.80	12.75	0	31,528	0.00%
2020/05/15	1	13.00	0	0.00	12.90	1	31,570	0.00%
2020/05/14	9	12.96	0	0.00	12.80	9	31,724	0.03%
2020/05/13	0	0.00	3	13.35	13.40	-3	31,575	-0.01%
2020/05/12	3	13.60	0	0.00	13.50	3	31,735	0.01%
2020/05/11	10	13.70	0	0.00	13.70	10	31,994	0.03%
2020/05/08	0	0.00	5	13.65	13.50	-5	32,223	-0.02%
2020/05/07	40	13.35	5	13.45	13.40	35	32,803	0.11%
2020/05/05	5	13.45	2	13.50	13.30	3	33,346	0.01%
2020/05/04	13	13.48	0	0.00	13.40	13	33,813	0.04%
2020/04/30	2	14.00	1	14.00	14.00	1	33,729	0.00%
2020/04/29	1	13.55	0	0.00	13.50	1	33,566	0.00%
2020/04/28	1	13.45	36	13.44	13.40	-35	34,079	-0.10%
2020/04/27	0	0.00	13	13.29	13.45	-13	34,512	-0.04%
2020/04/24	15	12.95	40	13.10	13.00	-25	34,197	-0.07%
2020/04/23	40	13.00	100	13.10	13.00	-60	33,993	-0.18%
2020/04/22	40	12.85	30	12.80	13.00	10	33,834	0.03%
2020/04/21	3	13.00	0	0.00	12.80	3	33,696	0.01%
2020/04/20	1	13.40	0	0.00	13.40	1	33,398	0.00%
2020/04/17	38	13.49	37	13.74	13.30	1	33,361	0.00%
2020/04/16	32	13.42	130	13.10	13.40	-98	32,673	-0.30%	大賣/
2020/04/15	111	13.24	4	13.20	13.25	107	32,553	0.33%	大買/鉅額交易
2020/04/14	0	0.00	2	13.00	13.05	-2	32,454	-0.01%
2020/04/13	2	12.50	0	0.00	12.35	2	32,450	0.01%
2020/04/09	33	13.08	1	12.80	12.80	32	35,302	0.09%
2020/04/08	48	12.58	24	12.70	12.75	24	35,697	0.07%
2020/04/07	3	12.38	30	12.36	12.50	-27	35,417	-0.08%
2020/04/06	20	11.80	5	11.80	12.00	15	34,931	0.04%
2020/04/01	2	11.45	20	11.25	11.60	-18	34,914	-0.05%
2020/03/31	50	11.69	30	11.35	11.35	20	34,868	0.06%
2020/03/30	32	11.21	30	11.55	11.70	2	34,701	0.01%
2020/03/27	24.9	12.09	5	11.70	11.65	19.9	34,827	0.06%
2020/03/26	35	11.26	36	11.55	11.65	-1	34,706	0.00%
2020/03/25	10	11.50	37	11.36	11.65	-27	35,221	-0.08%
2020/03/24	32	10.61	31	10.47	10.60	1	35,347	0.00%
2020/03/23	29	10.06	0	0.00	9.96	29	35,300	0.08%
2020/03/20	8	10.78	10	10.70	10.75	-2	35,815	-0.01%
2020/03/19	8	10.42	27	10.29	10.15	-19	36,286	-0.05%
2020/03/18	8	11.61	3	11.80	11.25	5	36,259	0.01%
2020/03/17	6	11.69	1	11.80	11.50	5	36,410	0.01%
2020/03/16	18	13.17	7	13.70	12.50	11	36,837	0.03%
2020/03/13	17	12.91	24	13.26	13.60	-7	37,142	-0.02%
2020/03/12	129	14.84	17	14.74	14.20	112	37,054	0.30%	大買/鉅額交易
2020/03/11	16	15.80	10	15.95	15.65	6	36,930	0.02%
2020/03/10	20	15.92	2	15.73	16.15	18	38,411	0.05%
2020/03/09	34	15.95	2	16.15	15.60	32	38,532	0.08%
2020/03/05	1	16.65	0	0.00	16.65	1	38,417	0.00%
2020/03/04	0	0.00	5	16.50	16.60	-5	38,578	-0.01%
2020/03/03	1	16.40	1	16.35	16.30	0	39,346	0.00%
2020/03/02	11	15.31	10	15.75	15.80	1	39,248	0.00%
2020/02/27	5	16.60	16	16.13	16.00	-11	39,017	-0.03%
2020/02/26	6	16.63	0	0.00	16.55	6	38,640	0.02%
2020/02/25	3	16.93	100	17.00	17.00	-97	38,347	-0.25%
2020/02/24	2	17.00	1	17.00	16.90	1	38,528	0.00%
2020/02/21	13	16.99	15	17.02	17.00	-2	38,935	-0.01%
2020/02/20	10	17.15	28	16.93	17.15	-18	38,592	-0.05%
2020/02/18	1	16.65	0	0.00	16.60	1	38,137	0.00%
2020/02/17	1	16.55	0	0.00	16.75	1	38,017	0.00%
2020/02/14	6	16.65	0	0.00	16.50	6	37,792	0.02%
2020/02/13	7	16.79	2	16.90	16.65	5	37,531	0.01%
2020/02/12	16	16.83	12	16.68	16.80	4	37,297	0.01%
2020/02/11	11	16.35	0	0.00	16.40	11	36,846	0.03%
2020/02/10	3	16.10	4	16.10	16.10	-1	36,528	0.00%
2020/02/07	32	17.11	0	0.00	16.95	32	35,873	0.09%
2020/02/06	8	17.64	6	17.70	17.75	2	35,236	0.01%
2020/02/05	13	17.38	19	17.68	17.55	-6	35,192	-0.02%
2020/02/04	4	16.69	11	16.98	17.15	-7	34,517	-0.02%
2020/02/03	108	16.24	8	15.81	16.55	100	34,174	0.29%	大買/
2020/01/31	66	16.62	64	16.71	16.95	2	33,675	0.01%
2020/01/30	25	17.86	0	0.00	17.30	25	32,996	0.08%
2020/01/20	0	19.15	0	0.00	19.20	0	32,440	0.00%
2020/01/15	2	19.20	0	0.00	19.15	2	32,476	0.01%
2020/01/14	0	0.00	34	19.60	19.60	-34	32,318	-0.11%
2020/01/09	0	0.00	1	19.40	19.30	-1	32,297	0.00%
2020/01/08	0	0.00	10	19.21	19.10	-10	32,090	-0.03%
2020/01/07	3	19.00	0	0.00	19.05	3	31,808	0.01%
2020/01/06	11	19.93	27	20.11	19.45	-16	31,363	-0.05%
2020/01/03	0	0.00	6	20.00	19.90	-6	29,634	-0.02%
2020/01/02	5	19.65	3	20.00	19.65	2	28,977	0.01%
2019/12/31	1	19.70	0	0.00	19.55	1	28,145	0.00%
2019/12/30	3	19.50	8	19.50	19.55	-5	28,143	-0.02%
2019/12/26	0	0.00	1	19.50	19.45	-1	27,906	0.00%
2019/12/25	0	0.00	2	19.50	19.65	-2	28,005	-0.01%
2019/12/24	1	19.70	0	0.00	19.40	1	28,210	0.00%
2019/12/23	6	19.80	2	19.93	19.75	4	28,056	0.01%
2019/12/20	10	19.96	10	19.82	19.80	0	28,023	0.00%
2019/12/19	0	0.00	3	19.85	19.75	-3	27,350	-0.01%
2019/12/17	3	19.65	50	19.75	19.70	-47	26,934	-0.17%
2019/12/16	50	19.50	74	19.60	19.50	-24	26,265	-0.09%
2019/12/13	0	0.00	6	19.02	19.00	-6	25,722	-0.02%
2019/12/12	63	19.15	5	18.99	18.85	58	25,693	0.23%
2019/12/11	60	19.16	62	19.40	19.00	-2	25,212	-0.01%
2019/12/10	0	0.00	26	18.90	19.05	-26	24,698	-0.11%
2019/12/09	15	18.72	128	18.48	18.70	-113	24,211	-0.47%	大賣/鉅額交易
2019/12/06	130	18.61	1	18.60	18.60	129	23,695	0.54%	大買/鉅額交易
2019/12/05	1	18.70	41	18.61	18.70	-40	23,377	-0.17%
2019/12/04	4	17.79	7	17.86	17.80	-3	22,045	-0.01%
2019/12/03	0	0.00	6	17.73	17.70	-6	22,203	-0.03%
2019/12/02	4	17.23	3	17.20	17.20	1	22,022	0.00%
2019/11/29	3	17.58	2	17.75	17.45	1	22,431	0.00%
2019/11/28	27	17.78	32	17.77	17.75	-5	23,063	-0.02%
2019/11/27	6	17.67	8	17.49	17.45	-2	22,570	-0.01%
2019/11/26	1	17.30	0	0.00	17.40	1	22,792	0.00%
2019/11/25	1.5	17.30	0	0.00	17.30	1.5	22,735	0.01%
2019/11/22	1	17.40	0	0.00	17.15	1	22,826	0.00%
2019/11/21	5.5	17.46	9	17.60	17.40	-3.5	23,169	-0.02%
2019/11/20	1	17.30	2	17.45	17.65	-1	23,547	0.00%
2019/11/19	5	17.06	0	0.00	17.00	5	22,954	0.02%
2019/11/18	2	16.90	2	16.60	17.00	0	22,863	0.00%
2019/11/15	1	16.30	0	0.00	16.25	1	22,768	0.00%
2019/11/13	3	16.20	0	0.00	16.15	3	23,250	0.01%
2019/11/11	5	16.30	0	0.00	16.20	5	24,071	0.02%
2019/11/07	6	16.65	0	0.00	16.55	6	24,963	0.02%
2019/11/05	5	17.00	0	0.00	17.10	5	26,482	0.02%
2019/11/01	0	0.00	12	17.05	17.05	-12	27,440	-0.04%
2019/10/30	0	0.00	2	17.15	17.10	-2	29,513	-0.01%
2019/10/28	0	0.00	1	17.55	17.35	-1	32,251	0.00%
2019/10/25	2	17.95	5	17.90	17.75	-3	34,325	-0.01%
2019/10/24	13	17.78	0	0.00	17.90	13	36,429	0.04%
2019/10/22	2	17.65	0	0.00	17.60	2	38,929	0.01%
2019/10/15	3	17.50	3.2	17.41	17.25	-0.2	41,079	0.00%
2019/10/14	0	0.00	2	17.30	17.65	-2	41,666	0.00%
2019/10/09	5	17.09	0	0.00	16.90	5	42,459	0.01%
2019/10/07	0	0.00	2	17.80	17.95	-2	44,275	0.00%
2019/10/03	4	17.70	1	17.75	17.70	3	45,475	0.01%
2019/09/25	10	18.50	0	0.00	18.50	10	45,832	0.02%
2019/09/24	10	18.75	2	18.75	18.60	8	45,655	0.02%
2019/09/23	0	0.00	2	18.85	18.65	-2	45,449	0.00%
2019/09/19	20	18.83	5	18.89	18.75	15	45,151	0.03%
2019/09/18	16	19.19	15	18.90	18.90	1	45,126	0.00%
2019/09/17	1	18.85	0	0.00	18.95	1	44,722	0.00%
2019/09/12	2	18.88	0	0.00	18.65	2	44,078	0.00%
2019/09/11	5	18.56	0	0.00	18.30	5	43,580	0.01%
2019/09/10	0	0.00	5	18.30	18.30	-5	43,109	-0.01%
2019/09/09	1	18.60	1	18.50	18.20	0	42,880	0.00%
2019/09/06	0	0.00	6	18.33	18.30	-6	42,457	-0.01%
2019/09/05	2	18.15	3	18.20	18.00	-1	42,012	0.00%
2019/09/02	0	0.00	5	17.75	17.90	-5	40,738	-0.01%
2019/08/29	3	17.00	5	17.10	17.10	-2	39,290	-0.01%
2019/08/27	5	17.00	0	0.00	16.90	5	38,769	0.01%
2019/08/26	1	17.05	1	17.00	16.85	0	38,688	0.00%
2019/08/23	1	17.30	7	16.81	17.50	-6	38,245	-0.02%
2019/08/22	0	0.00	2	17.00	16.60	-2	37,445	-0.01%
2019/08/21	1	16.85	3	16.82	16.90	-2	37,279	-0.01%
2019/08/20	8	17.09	0	0.00	16.75	8	37,062	0.02%
2019/08/19	0	0.00	2	17.20	17.20	-2	36,560	-0.01%
2019/08/16	0	0.00	2	17.05	16.90	-2	36,467	-0.01%
2019/08/14	0	0.00	1	17.40	17.55	-1	35,909	0.00%
2019/08/13	10	17.00	0	0.00	16.90	10	35,298	0.03%
2019/08/12	3	17.25	4	17.18	17.25	-1	34,870	0.00%
2019/08/08	7	17.39	3	17.65	17.35	4	34,427	0.01%
2019/08/07	6	18.17	2	18.05	17.80	4	33,632	0.01%
2019/08/06	0	0.00	1	18.00	18.20	-1	33,318	0.00%
2019/08/05	3	18.58	1	18.80	18.35	2	32,845	0.01%
2019/08/02	6	18.68	0	0.00	18.60	6	32,635	0.02%
2019/08/01	1	19.20	0	0.00	19.45	1	31,608	0.00%
2019/07/31	7	19.44	0	0.00	19.25	7	30,780	0.02%
2019/07/30	4	19.50	31	19.90	19.80	-27	29,265	-0.09%
2019/07/29	25	20.08	3.2	19.97	20.05	21.8	28,053	0.08%
2019/07/26	35	19.05	17	19.14	19.40	18	25,856	0.07%
2019/07/25	0	0.00	49	18.03	18.50	-49	23,504	-0.21%
2019/07/24	1	17.35	0	0.00	17.50	1	21,743	0.00%
2019/07/23	0	0.00	3	17.65	17.55	-3	21,046	-0.01%
2019/07/22	10	17.15	11	17.20	17.25	-1	20,288	0.00%
2019/07/19	0	0.00	10	16.90	16.80	-10	20,287	-0.05%
2019/07/18	2	16.75	5	17.05	16.75	-3	20,151	-0.01%
2019/07/17	15	16.73	31	16.94	16.85	-16	19,982	-0.08%
2019/07/16	220	17.08	0	0.00	16.95	220	20,102	1.09%	大買/鉅額交易
2019/07/15	13	17.13	89	16.93	17.15	-76	20,043	-0.38%
2019/07/12	246	16.73	176	16.84	16.70	70	19,474	0.36%	大買/大賣/
2019/07/11	4	16.05	3	16.25	16.45	1	18,616	0.01%
2019/07/10	0	0.00	21	16.63	16.85	-21	17,710	-0.12%
2019/07/09	4	16.41	2	16.55	16.45	2	16,887	0.01%
2019/07/08	3	16.40	8	16.48	16.40	-5	16,732	-0.03%
2019/07/05	5	16.35	5	16.30	16.40	0	17,084	0.00%
2019/07/04	1	16.25	0	0.00	16.30	1	17,151	0.01%
2019/07/01	0	0.00	3	15.48	15.50	-3	19,050	-0.02%
2019/06/27	3	15.25	0	0.00	15.15	3	19,145	0.02%
2019/06/26	1	15.10	0	0.00	15.05	1	19,043	0.01%
2019/06/25	2	15.03	8	15.05	14.95	-6	18,832	-0.03%
2019/06/24	0	0.00	3	14.98	15.20	-3	18,624	-0.02%
2019/06/20	0	0.00	2	14.75	14.80	-2	18,461	-0.01%
2019/06/19	0	0.00	1	14.50	14.60	-1	18,573	-0.01%
2019/06/18	0	0.00	3	14.30	14.30	-3	18,489	-0.02%
2019/06/17	0	0.00	2	14.30	14.30	-2	18,525	-0.01%
2019/06/14	0	0.00	4	14.20	14.10	-4	18,777	-0.02%
2019/06/12	3	14.25	0	0.00	14.35	3	18,892	0.02%
2019/06/10	0	0.00	2	14.25	14.20	-2	18,814	-0.01%
2019/06/05	2	14.20	0	0.00	14.10	2	18,928	0.01%
2019/06/03	13	13.95	13	14.05	14.15	0	19,457	0.00%
2019/05/31	0	0.00	4	14.28	14.25	-4	19,449	-0.02%
2019/05/29	1	13.60	0	0.00	13.80	1	19,390	0.01%
2019/05/27	2	13.95	0	0.00	13.65	2	19,657	0.01%
2019/05/23	1	13.70	0	0.00	13.80	1	21,458	0.00%
2019/05/22	1	14.10	1	14.10	14.10	0	21,750	0.00%
2019/05/21	1	13.70	0	0.00	14.10	1	21,814	0.00%
2019/05/20	1	13.95	0	0.00	13.95	1	21,716	0.00%
2019/05/16	1	14.10	0	0.00	14.00	1	21,657	0.00%
2019/05/15	4	14.31	0	0.00	14.25	4	21,752	0.02%
2019/05/14	1	14.10	0	0.00	14.15	1	21,722	0.00%
2019/05/13	3	14.50	0	0.00	14.35	3	21,427	0.01%
2019/05/10	1	14.95	0	0.00	15.00	1	21,296	0.00%
2019/05/09	3	15.65	0	0.00	15.35	3	20,981	0.01%
2019/05/08	2	15.80	2	16.00	16.05	0	20,743	0.00%
2019/05/06	2	15.90	0	0.00	15.90	2	21,305	0.01%
2019/05/03	0	0.00	3	16.23	16.25	-3	21,253	-0.01%
2019/04/30	3	16.03	6	15.95	16.05	-3	21,273	-0.01%
2019/04/29	2	16.15	3	16.15	15.95	-1	21,273	0.00%
2019/04/26	2	16.50	10	16.20	16.30	-8	21,211	-0.04%
2019/04/25	6	16.78	5	16.95	16.65	1	20,914	0.00%
2019/04/24	5	16.60	0	0.00	16.60	5	20,549	0.02%
2019/04/23	13	16.73	2	16.60	16.60	11	20,457	0.05%
2019/04/22	5	16.86	0	0.00	16.95	5	20,287	0.02%
2019/04/18	4	16.53	5	16.53	16.35	-1	19,377	-0.01%
2019/04/17	1	16.50	4	16.59	16.80	-3	19,186	-0.02%
2019/04/16	11	15.93	0	0.00	16.20	11	18,541	0.06%
2019/04/15	5	16.10	0	0.00	16.00	5	18,621	0.03%
2019/04/12	2	15.95	0	0.00	15.90	2	18,706	0.01%
2019/04/10	0	0.00	5	16.55	16.60	-5	18,210	-0.03%
2019/04/09	3	16.52	136	16.46	16.45	-133	17,910	-0.74%	大賣/鉅額交易
2019/04/08	11	16.16	7	16.04	16.35	4	17,166	0.02%
2019/04/03	2	15.40	4	15.20	15.50	-2	15,823	-0.01%
2019/04/01	3	14.90	0	0.00	14.85	3	15,089	0.02%
2019/03/26	3	14.70	0	0.00	14.60	3	15,480	0.02%
2019/03/25	3	14.48	0	0.00	14.65	3	15,790	0.02%
2019/03/22	0	0.00	2	15.10	14.90	-2	15,839	-0.01%
2019/03/21	0	0.00	7	14.75	14.80	-7	15,889	-0.04%
2019/03/20	0	0.00	0.2	14.55	14.55	-0.2	15,845	0.00%
2019/03/19	7	14.57	0	0.00	14.60	7	15,870	0.04%
2019/03/12	0	0.00	0.2	14.20	14.20	-0.2	17,476	0.00%
2019/03/11	0	0.00	3.3	14.24	14.10	-3.3	17,832	-0.02%
2019/03/07	4	14.55	0.2	14.45	14.40	3.8	18,765	0.02%
2019/03/06	1	14.85	0	0.00	14.95	1	19,222	0.01%
2019/03/05	1	15.00	0	0.00	14.95	1	19,763	0.01%
2019/03/04	0	0.00	1	15.45	15.10	-1	20,167	0.00%
2019/02/26	2	15.33	2	15.45	15.30	0	20,332	0.00%
2019/02/25	0	0.00	7	15.56	15.65	-7	20,474	-0.03%
2019/02/22	1	15.40	12	15.44	15.30	-11	19,888	-0.06%
2019/02/21	2	14.65	0	0.00	14.90	2	18,911	0.01%
2019/02/20	1	14.45	0	0.00	14.45	1	18,761	0.01%
2019/02/19	0	0.00	1	14.45	14.55	-1	18,865	-0.01%
2019/02/15	0	0.00	10	14.35	14.30	-10	19,155	-0.05%
2019/02/14	1	14.60	0	0.00	14.60	1	19,399	0.01%
2019/02/12	0	0.00	1	14.55	14.45	-1	19,281	-0.01%
2019/02/11	2	14.60	30	14.75	14.50	-28	19,554	-0.14%
2019/01/30	0	0.00	32	14.74	14.70	-32	19,840	-0.16%
2019/01/28	0	0.00	13	14.79	14.80	-13	20,527	-0.06%
2019/01/25	0	0.00	9	14.44	14.70	-9	21,695	-0.04%
2019/01/22	34	14.02	0	0.00	13.80	34	23,649	0.14%
2019/01/21	0	0.00	15	14.05	14.05	-15	23,994	-0.06%
2019/01/16	10	13.85	0	0.00	13.65	10	25,241	0.04%
2019/01/10	10	13.65	0	0.00	13.65	10	26,358	0.04%
2019/01/04	1	12.80	0	0.00	12.90	1	27,076	0.00%
2019/01/03	3	12.95	0	0.00	12.90	3	27,630	0.01%
2018/12/21	0	0.00	20	13.40	13.60	-20	30,584	-0.07%
2018/12/20	5	13.65	1	13.80	13.60	4	30,739	0.01%
2018/12/14	1	13.85	0	0.00	13.85	1	31,301	0.00%
2018/12/13	0	0.00	1	14.30	14.40	-1	31,477	0.00%
2018/12/11	1	13.90	0	0.00	13.90	1	32,377	0.00%
2018/12/06	82	14.03	0	0.00	14.00	82	33,310	0.25%
2018/12/05	106	14.71	0	0.00	14.90	106	33,260	0.32%	大買/鉅額交易
2018/12/04	1	15.85	0	0.00	15.75	1	33,343	0.00%
2018/12/03	0	0.00	6	15.62	15.95	-6	34,617	-0.02%
2018/11/30	2	15.05	0	0.00	15.00	2	34,599	0.01%
2018/11/29	3	15.40	0	0.00	15.05	3	34,238	0.01%
2018/11/28	0	0.00	15	15.15	15.15	-15	33,616	-0.04%
2018/11/27	3	14.55	1	14.50	14.80	2	33,129	0.01%
2018/11/22	1	14.15	0	0.00	14.00	1	33,035	0.00%
2018/11/21	9	13.98	0	0.00	14.00	9	33,163	0.03%
2018/11/19	10	13.88	0	0.00	13.95	10	33,289	0.03%
2018/11/16	0	0.00	3	13.60	13.50	-3	33,131	-0.01%
2018/11/09	0	0.00	2	13.58	13.65	-2	34,950	-0.01%
2018/11/06	0	0.00	5	13.45	13.25	-5	35,549	-0.01%
2018/11/05	0	0.00	25	13.93	13.95	-25	35,270	-0.07%
2018/11/02	10	14.45	5	14.26	14.20	5	35,079	0.01%
2018/11/01	1	13.80	4	13.80	13.70	-3	34,006	-0.01%
2018/10/31	0	0.00	8	13.24	13.40	-8	33,450	-0.02%
2018/10/30	0	0.00	3	12.40	12.45	-3	32,844	-0.01%
2018/10/29	0	0.00	5	11.70	11.75	-5	32,747	-0.02%
2018/10/26	9	11.76	7	11.93	11.45	2	32,641	0.01%
2018/10/25	3	12.00	0	0.00	11.95	3	32,342	0.01%
2018/10/24	0	0.00	3	13.05	12.85	-3	32,709	-0.01%
2018/10/23	30	13.05	0	0.00	13.00	30	32,876	0.09%
2018/10/22	3	12.65	3	12.90	13.30	0	33,296	0.00%
2018/10/17	1	12.90	0	0.00	12.85	1	33,048	0.00%
2018/10/15	5	12.45	0	0.00	12.45	5	33,075	0.02%
2018/10/12	0	0.00	2	12.65	12.65	-2	33,217	-0.01%
2018/10/11	5	12.15	0	0.00	12.05	5	32,857	0.02%
2018/10/09	1	13.40	2	13.45	13.35	-1	32,204	0.00%
2018/10/08	0	0.00	4	13.30	13.20	-4	32,112	-0.01%
2018/10/05	8	13.18	0	0.00	13.20	8	33,101	0.02%
2018/10/04	2	14.25	0	0.00	14.10	2	32,298	0.01%
2018/10/02	1	15.00	11	15.00	14.95	-10	32,139	-0.03%
2018/10/01	1	14.55	0	0.00	14.70	1	32,557	0.00%
2018/09/28	2	14.73	0	0.00	14.50	2	32,847	0.01%
2018/09/27	35	14.71	40	14.71	14.70	-5	32,764	-0.02%
2018/09/26	0	0.00	129	14.65	14.75	-129	32,638	-0.40%	大賣/鉅額交易
2018/09/20	21	14.35	2	14.40	14.25	19	33,066	0.06%
2018/09/18	4	14.40	0	0.00	14.30	4	32,623	0.01%
2018/09/17	3	14.75	0	0.00	14.75	3	32,438	0.01%
2018/09/14	1	14.60	10	14.69	14.65	-9	32,255	-0.03%
2018/09/13	69	14.35	2	14.55	14.20	67	32,050	0.21%
2018/09/12	7	14.44	10	14.35	14.35	-3	32,161	-0.01%
2018/09/11	17	14.43	8	14.66	14.90	9	32,305	0.03%
2018/09/10	1	14.30	0	0.00	14.05	1	33,012	0.00%
2018/09/07	18	14.62	12	15.15	14.45	6	33,015	0.02%
2018/09/06	10	16.18	0	0.00	15.95	10	32,130	0.03%
2018/09/03	8	16.99	0	0.00	16.90	8	34,621	0.02%
2018/08/31	5	17.02	45	16.94	17.25	-40	34,988	-0.11%
2018/08/30	48	17.01	1	17.05	17.00	47	35,329	0.13%
2018/08/29	14	17.11	0	0.00	17.15	14	35,544	0.04%
2018/08/28	0	0.00	1	17.10	16.95	-1	36,246	0.00%
2018/08/27	2	16.45	3	16.40	16.50	-1	36,584	0.00%
2018/08/24	2	16.15	10	16.20	16.15	-8	36,621	-0.02%
2018/08/23	0	16.45	0	0.00	16.40	0	37,283	0.00%
2018/08/22	1	16.35	0	0.00	16.35	1	38,658	0.00%
2018/08/21	3	16.30	2.2	16.36	16.45	0.8	39,760	0.00%
2018/08/20	1	16.00	0	0.00	16.00	1	40,081	0.00%
2018/08/17	15	16.13	1	16.00	15.95	14	40,505	0.03%
2018/08/16	0	0.00	42	16.20	16.40	-42	40,834	-0.10%
2018/08/15	6	17.08	13	17.10	16.90	-7	40,689	-0.02%
2018/08/14	64	17.55	64	17.70	17.65	0	40,926	0.00%
2018/08/13	3	18.75	0	0.00	18.50	3	41,563	0.01%
2018/08/08	2	19.30	5	19.30	19.35	-3	46,409	-0.01%
2018/08/07	0	0.00	10	19.05	19.05	-10	46,302	-0.02%
2018/08/06	51	18.86	4	19.00	19.20	47	46,177	0.10%
2018/08/03	0	0.00	50	19.21	19.25	-50	46,053	-0.11%
2018/08/01	8	19.93	2	19.90	19.95	6	45,565	0.01%
2018/07/31	5	19.90	11	19.87	19.95	-6	45,621	-0.01%
2018/07/30	0	0.00	19	19.50	19.40	-19	44,987	-0.04%
2018/07/27	5	20.03	0	0.00	19.90	5	44,610	0.01%
2018/07/26	0	0.00	2	19.80	19.95	-2	44,463	0.00%
2018/07/25	100	19.55	0	0.00	19.50	100	44,646	0.22%
2018/07/24	100	19.30	0	0.00	19.30	100	44,836	0.22%
2018/07/23	0	0.00	200	19.00	19.05	-200	44,995	-0.44%	大賣/鉅額交易
2018/07/20	0	0.00	70	19.00	19.05	-70	45,628	-0.15%
2018/07/19	0	0.00	46	19.37	19.25	-46	46,186	-0.10%
2018/07/18	14	19.80	331	19.75	19.60	-317	46,253	-0.69%	大賣/鉅額交易
2018/07/17	10	19.55	0	0.00	19.55	10	46,329	0.02%
2018/07/16	0	0.00	223	19.87	19.70	-223	46,503	-0.48%	大賣/鉅額交易
2018/07/13	704	19.90	87	19.88	19.75	617	46,454	1.33%	大買/鉅額交易
2018/07/12	50	19.40	5	19.30	19.40	45	45,512	0.10%
2018/07/10	2	19.15	0	0.00	19.20	2	45,352	0.00%
2018/07/09	10	19.10	7	19.06	19.50	3	45,228	0.01%
2018/07/05	1	18.70	0	0.00	18.65	1	44,325	0.00%
2018/07/03	2	18.80	0	0.00	18.80	2	44,586	0.00%
2018/07/02	7	19.30	2	19.15	19.10	5	44,468	0.01%
2018/06/29	0	0.00	2	19.50	19.50	-2	44,339	0.00%
2018/06/25	1	19.35	0	0.00	19.25	1	43,362	0.00%
2018/06/22	20	19.16	1	19.20	19.30	19	43,548	0.04%
2018/06/21	1	19.60	14	19.66	19.40	-13	43,517	-0.03%
2018/06/20	12	19.40	0	0.00	19.20	12	43,729	0.03%
2018/06/19	17	19.54	0	0.00	19.50	17	43,616	0.04%
2018/06/15	1	20.35	4	20.45	20.10	-3	42,583	-0.01%
2018/06/14	23	20.45	1	20.40	20.00	22	42,163	0.05%
2018/06/13	3	20.75	0	0.00	20.60	3	41,884	0.01%
2018/06/12	9	21.44	17	21.69	21.10	-8	42,420	-0.02%
2018/06/11	5	20.60	0	0.00	20.65	5	40,435	0.01%
2018/06/08	30	20.80	0	0.00	20.50	30	40,827	0.07%
2018/06/07	2	20.80	5	20.79	20.60	-3	41,975	-0.01%
2018/06/06	0	0.00	8	20.65	20.65	-8	41,833	-0.02%
2018/06/05	21	20.90	29	20.72	20.65	-8	42,451	-0.02%
2018/06/04	3	20.43	15	20.27	20.40	-12	42,132	-0.03%
2018/06/01	4	19.79	55	19.86	19.75	-51	41,731	-0.12%
2018/05/31	7	20.04	10	20.02	20.05	-3	41,822	-0.01%
2018/05/30	30	20.04	2	20.15	19.80	28	41,310	0.07%
2018/05/29	7	21.18	12	21.09	20.70	-5	40,187	-0.01%
2018/05/28	5	20.78	2	20.45	20.55	3	39,438	0.01%
2018/05/24	7	20.44	1	20.00	20.50	6	40,648	0.01%
2018/05/23	1	20.00	0	0.00	20.00	1	40,312	0.00%
2018/05/22	6	20.03	101	20.05	19.85	-95	40,235	-0.24%	大賣/
2018/05/21	38	20.69	12	20.84	20.40	26	40,482	0.06%
2018/05/18	46	19.99	54	19.97	20.15	-8	40,014	-0.02%
2018/05/17	15	20.68	55	20.77	20.40	-40	40,280	-0.10%
2018/05/16	74	20.16	69	19.71	20.25	5	39,326	0.01%
2018/05/15	2	18.45	1	18.70	18.45	1	37,961	0.00%
2018/05/14	2	18.55	0	0.00	18.60	2	39,203	0.01%
2018/05/10	15	18.45	2	18.43	18.45	13	40,725	0.03%
2018/05/09	0	0.00	1	18.25	18.10	-1	41,324	0.00%
2018/05/08	0	0.00	7	18.25	18.05	-7	41,690	-0.02%
2018/05/07	0	0.00	3	17.83	18.00	-3	41,668	-0.01%
2018/05/03	2	17.65	0	0.00	17.55	2	42,668	0.00%
2018/05/02	54	18.79	4	18.20	18.10	50	42,623	0.12%
2018/04/30	0	0.00	11	17.91	18.30	-11	42,434	-0.03%
2018/04/27	0	0.00	2	17.75	17.85	-2	43,303	0.00%
2018/04/26	55	18.00	0	0.00	17.45	55	43,477	0.13%
2018/04/25	2	17.45	12	16.78	18.15	-10	43,430	-0.02%
2018/04/24	7	17.04	1	17.25	16.95	6	43,061	0.01%
2018/04/23	8	17.94	0	0.00	17.80	8	43,221	0.02%
2018/04/20	3	18.28	5	18.29	18.25	-2	43,600	0.00%
2018/04/19	1	18.65	1	18.75	18.70	0	43,536	0.00%
2018/04/18	4	18.89	60	18.81	18.65	-56	43,828	-0.13%
2018/04/17	3	18.73	3	18.92	18.60	0	44,271	0.00%
2018/04/16	0	0.00	3	18.95	18.95	-3	44,884	-0.01%
2018/04/13	1	19.15	2.7	19.10	19.10	-1.7	45,274	0.00%
2018/04/11	13	19.17	0	0.00	18.85	13	44,985	0.03%
2018/04/10	0	0.00	1.3	18.91	18.90	-1.3	45,217	0.00%
2018/04/09	2	18.88	10	19.00	18.75	-8	45,569	-0.02%
2018/04/03	10	19.35	5	19.40	19.35	5	45,356	0.01%
2018/04/02	11	19.81	6	19.82	19.75	5	45,609	0.01%
2018/03/31	2	19.48	0	0.00	19.55	2	45,559	0.00%
2018/03/29	0.1	19.75	0	0.00	19.55	0.1	45,678	0.00%
2018/03/28	2	19.70	0	0.00	19.75	2	45,841	0.00%
2018/03/26	0	0.00	1	20.00	19.85	-1	46,371	0.00%
2018/03/23	1	19.40	4	19.63	19.90	-3	46,731	-0.01%
2018/03/22	3	20.43	3	20.60	20.20	0	46,491	0.00%
2018/03/21	0	0.00	2	20.95	20.80	-2	46,006	0.00%
2018/03/20	2	20.55	5	20.75	20.60	-3	45,878	-0.01%
2018/03/19	1	21.25	0	0.00	21.00	1	45,927	0.00%
2018/03/16	3	21.43	15	21.27	21.20	-12	45,850	-0.03%
2018/03/15	5	20.76	2	20.70	21.10	3	45,070	0.01%
2018/03/14	17	20.94	2	20.93	20.75	15	45,336	0.03%
2018/03/13	5	20.71	6	20.87	21.15	-1	45,288	0.00%
2018/03/12	0	0.00	47	19.87	19.85	-47	44,621	-0.11%
2018/03/09	11	20.05	0	0.00	20.05	11	45,141	0.02%
2018/03/08	1	19.70	5	19.54	19.60	-4	45,410	-0.01%
2018/03/07	0	0.00	2	19.55	19.05	-2	45,994	0.00%
2018/03/06	0	0.00	1	19.55	19.30	-1	47,086	0.00%
2018/03/05	5	19.00	0	0.00	18.90	5	51,967	0.01%
2018/03/02	2	19.30	2	19.10	19.15	0	53,074	0.00%
2018/03/01	5	19.60	1	19.80	19.55	4	54,895	0.01%
2018/02/27	10	19.75	13.1	19.58	19.90	-3.1	55,804	-0.01%
2018/02/23	2	18.70	1	18.95	18.65	1	54,210	0.00%
2018/02/22	7	18.50	0	0.00	18.65	7	54,689	0.01%
2018/02/21	4	18.65	3	18.88	19.10	1	54,370	0.00%
2018/02/12	3	18.20	0	0.00	18.20	3	54,075	0.01%
2018/02/09	11	17.98	40	17.88	18.55	-29	54,177	-0.05%
2018/02/08	0	0.00	23	19.15	19.00	-23	53,787	-0.04%
2018/02/07	14	20.64	3	21.05	19.90	11	53,068	0.02%
2018/02/06	119	20.47	89	20.19	20.10	30	53,539	0.06%	大買/
2018/02/05	8	22.06	5	21.97	22.25	3	53,063	0.01%
2018/02/02	5	23.46	0	0.00	23.40	5	52,870	0.01%
2018/02/01	53	24.06	3	24.18	24.10	50	52,478	0.10%
2018/01/31	5	23.76	1	24.10	23.65	4	52,991	0.01%
2018/01/30	1	23.60	0	0.00	23.55	1	54,366	0.00%
2018/01/29	1.1	24.09	1	24.00	24.00	0.1	54,359	0.00%
2018/01/26	35	23.81	33	24.20	23.85	2	54,345	0.00%
2018/01/25	31	23.45	2	23.45	23.40	29	53,427	0.05%
2018/01/24	38	23.60	0	0.00	23.45	38	53,627	0.07%
2018/01/23	0	0.00	3	23.92	23.80	-3	53,350	-0.01%
2018/01/22	0	0.00	1	23.70	23.55	-1	52,333	0.00%
2018/01/19	42	23.54	9	23.72	23.85	33	52,490	0.06%
2018/01/18	73	23.47	32	23.60	23.35	41	52,186	0.08%
2018/01/17	5	23.44	58	23.45	23.30	-53	53,423	-0.10%
2018/01/16	1	23.60	27	23.65	24.00	-26	52,968	-0.05%
2018/01/12	4	23.26	0	0.00	23.10	4	52,843	0.01%
2018/01/11	2	23.55	0	0.00	23.30	2	52,681	0.00%
2018/01/10	155	24.03	10	24.10	24.05	145	52,809	0.27%	大買/鉅額交易
2018/01/09	1	24.75	3	24.62	24.35	-2	52,614	0.00%
2018/01/08	6	24.20	3	24.10	24.00	3	52,953	0.01%
2018/01/05	2	24.58	53	24.68	24.40	-51	54,515	-0.09%
2018/01/04	0	0.00	1	25.20	24.50	-1	55,305	0.00%
2018/01/03	2	24.63	2	24.95	24.80	0	56,864	0.00%
2018/01/02	2	23.30	0	0.00	23.85	2	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

宏遠-台中 券商分點個股進出 宏遠-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析