華邦電 (2344)-亞東-板橋券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.20
漲跌
▼0.70
漲幅
-2.70%
成交量
29,527張
產業
上市半導體類股
2735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13.1	25.58	9	25.38	25.20	4.1	27,280	0.01%
2024/05/02	0	0.00	9	25.75	25.90	-9	27,364	-0.03%
2024/04/30	0	0.00	6	26.00	26.00	-6	27,987	-0.02%
2024/04/29	2	25.70	9	25.79	26.00	-7	28,665	-0.02%
2024/04/26	5	25.25	0	0.00	25.15	5	28,699	0.02%
2024/04/25	1	25.25	0	0.00	25.20	1	28,459	0.00%
2024/04/24	1	25.60	17	25.50	25.65	-16	28,880	-0.06%
2024/04/23	10	24.85	0	0.00	24.90	10	29,847	0.03%
2024/04/22	9	24.68	3	25.02	24.70	6	30,157	0.02%
2024/04/19	11.2	25.51	7	25.39	25.40	4.2	30,479	0.01%
2024/04/18	51	25.75	2	25.60	25.90	49	30,172	0.16%
2024/04/17	6	25.78	3	25.85	26.05	3	30,275	0.01%
2024/04/16	29	25.95	1	25.80	25.50	28	30,072	0.09%
2024/04/15	17	26.46	2	26.40	26.65	15	29,512	0.05%
2024/04/12	36	27.14	15	27.15	26.90	21	29,285	0.07%
2024/04/11	7	27.34	0.5	27.50	27.30	6.5	29,136	0.02%
2024/04/10	11.5	27.66	22	27.84	27.55	-10.5	29,135	-0.04%
2024/04/09	26	26.88	0.2	27.00	27.00	25.8	28,638	0.09%
2024/04/03	9	26.71	2	26.70	26.70	7	30,677	0.02%
2024/04/02	48	27.12	0	0.00	27.05	48	33,158	0.14%
2024/04/01	1	27.45	3	27.53	27.45	-2	34,463	-0.01%
2024/03/29	7	27.17	3	27.23	27.20	4	34,829	0.01%
2024/03/28	14	27.17	3	27.20	27.00	11	34,957	0.03%
2024/03/27	10	26.95	13	26.98	26.95	-3	36,755	-0.01%
2024/03/26	13	27.41	6	27.55	27.10	7	37,276	0.02%
2024/03/25	24	27.53	10	27.17	27.45	14	36,953	0.04%
2024/03/22	81	27.90	5	27.63	27.50	76	37,245	0.20%
2024/03/21	28	27.40	33	27.53	27.70	-5	37,915	-0.01%
2024/03/20	26.1	26.34	2	26.20	26.05	24.1	38,134	0.06%
2024/03/19	2	26.65	10	26.80	26.60	-8	38,127	-0.02%
2024/03/18	1	26.40	18	26.86	26.90	-17	38,104	-0.04%
2024/03/15	11	26.61	0	0.00	26.50	11	38,293	0.03%
2024/03/14	2	26.75	0	0.00	26.80	2	38,328	0.01%
2024/03/13	7.1	27.04	2	27.15	26.80	5.1	38,362	0.01%
2024/03/12	16	27.42	8	27.43	27.50	8	38,020	0.02%
2024/03/11	20	27.76	10	27.60	27.45	10	38,023	0.03%
2024/03/08	13	27.80	24	28.32	27.60	-11	37,934	-0.03%
2024/03/07	39	28.22	40.1	28.07	27.65	-1	37,354	0.00%
2024/03/06	31	27.25	4	27.30	27.20	27	36,362	0.07%
2024/03/05	11	27.50	4	27.60	27.55	7	37,160	0.02%
2024/03/04	6	28.08	13	28.15	27.75	-7	37,708	-0.02%
2024/02/29	7	27.74	7	27.73	27.95	0	37,736	0.00%
2024/02/27	27	27.59	2	28.00	27.45	25	37,708	0.07%
2024/02/26	0	0.00	4	27.53	27.55	-4	37,564	-0.01%
2024/02/23	1	27.80	1	27.95	27.65	0	37,607	0.00%
2024/02/22	0	0.00	2	27.80	27.90	-2	37,519	-0.01%
2024/02/21	1	27.50	92	27.73	27.70	-91	37,721	-0.24%
2024/02/20	1	27.35	2	27.40	27.30	-1	38,022	0.00%
2024/02/19	3	27.52	12	27.66	27.70	-9	39,455	-0.02%
2024/02/16	12	27.15	3.1	27.01	27.15	8.9	42,673	0.02%
2024/02/15	13.1	26.34	0	0.00	26.35	13.1	43,062	0.03%
2024/02/05	2	27.10	2	27.10	27.10	0	42,357	0.00%
2024/02/02	33	27.16	24	27.40	27.05	9	42,282	0.02%
2024/02/01	0	0.00	1	27.30	27.35	-1	42,279	0.00%
2024/01/31	3	27.22	0	0.00	27.20	3	42,326	0.01%
2024/01/30	41	27.52	1	27.35	27.35	40	42,242	0.09%
2024/01/29	15	27.75	3	27.75	27.90	12	42,353	0.03%
2024/01/26	15	28.27	20	28.07	28.00	-5	42,418	-0.01%
2024/01/25	12	28.04	3	27.85	27.85	9	42,090	0.02%
2024/01/24	35	28.26	19	28.64	27.90	16	41,707	0.04%
2024/01/23	6	28.18	10	28.29	28.15	-4	41,540	-0.01%
2024/01/22	18	27.68	14	27.81	27.90	4	41,005	0.01%
2024/01/19	9	27.72	0	0.00	27.65	9	40,828	0.02%
2024/01/18	21	27.35	21	27.54	27.50	0	41,282	0.00%
2024/01/17	16.1	27.13	0	0.00	26.85	16.1	40,759	0.04%
2024/01/16	44.1	28.18	0	0.00	28.10	44.1	39,661	0.11%
2024/01/15	28.2	28.50	38	28.85	29.00	-9.8	39,213	-0.03%
2024/01/12	4	27.94	1	27.80	27.95	3	38,625	0.01%
2024/01/11	6	27.91	1	28.00	27.85	5	38,803	0.01%
2024/01/10	2	28.13	5	28.20	28.10	-3	39,010	-0.01%
2024/01/09	21	28.19	3	28.55	28.10	18	39,399	0.05%
2024/01/08	36.1	28.50	24	28.62	28.55	12.1	40,579	0.03%
2024/01/05	6	28.94	1	28.95	28.85	5	40,571	0.01%
2024/01/04	14.1	29.33	54	29.08	29.10	-40	41,543	-0.10%
2024/01/03	15	29.23	8	29.39	29.35	7	42,468	0.02%
2024/01/02	10	30.20	15	30.09	30.00	-5	42,626	-0.01%
2023/12/29	33.6	30.82	29	30.94	30.45	4.6	42,395	0.01%
2023/12/28	43	30.89	157.3	30.70	30.75	-114.3	40,897	-0.28%	大賣/鉅額交易
2023/12/27	20	29.72	106.3	29.91	29.75	-86.3	38,468	-0.22%	大賣/
2023/12/26	2	28.90	17	28.86	28.95	-15	36,964	-0.04%
2023/12/25	5.1	28.32	6	28.31	28.20	-1	36,688	0.00%
2023/12/22	34	29.12	26	29.43	28.50	8	36,532	0.02%
2023/12/21	19	28.18	13	28.42	28.40	6	34,794	0.02%
2023/12/20	2	28.00	2	28.03	27.90	0	34,184	0.00%
2023/12/19	11	27.97	0	0.00	27.85	11	33,922	0.03%
2023/12/18	48.2	28.64	51.1	29.05	28.55	-2.9	33,427	-0.01%
2023/12/15	117	28.62	87.3	28.55	28.55	29.7	32,223	0.09%	大買/
2023/12/14	18	27.53	19	28.01	27.55	-1	30,909	0.00%
2023/12/13	22	27.46	0	0.00	27.55	22	30,803	0.07%
2023/12/12	25	27.56	2	27.45	27.45	23	31,352	0.07%
2023/12/11	5	27.80	6	27.78	27.80	-1	31,251	0.00%
2023/12/08	5.2	27.25	1	27.50	27.40	4.2	31,037	0.01%
2023/12/07	18.1	27.20	2	27.00	27.00	16.1	30,895	0.05%
2023/12/06	3	27.30	3	27.45	27.20	0	30,692	0.00%
2023/12/05	7	27.49	1	27.51	27.45	6	30,545	0.02%
2023/12/04	3.1	28.12	5	28.27	28.10	-2	30,380	-0.01%
2023/12/01	6.7	28.09	0	0.00	28.10	6.7	30,381	0.02%
2023/11/30	40	28.40	18.7	28.92	28.35	21.3	30,565	0.07%
2023/11/29	37	28.43	32	28.16	28.45	5	29,773	0.02%
2023/11/28	28	27.15	4.1	27.50	27.85	23.9	29,616	0.08%
2023/11/27	7	27.09	1	27.65	26.80	6	29,504	0.02%
2023/11/24	5	27.27	2	27.45	27.40	3	29,685	0.01%
2023/11/23	3	27.75	4	27.70	27.50	-1	29,608	0.00%
2023/11/22	3	27.55	0.4	27.69	27.60	2.6	29,536	0.01%
2023/11/21	21.4	27.75	5	27.76	27.80	16.4	29,424	0.06%
2023/11/20	18	28.05	6.4	27.93	27.85	11.6	29,393	0.04%
2023/11/17	22.2	27.56	11	27.60	27.65	11.2	29,093	0.04%
2023/11/16	19.2	28.15	23.2	28.41	27.65	-4	28,699	-0.01%
2023/11/15	29.2	27.42	121.1	28.39	28.60	-91.9	27,228	-0.34%	大賣/
2023/11/14	1	25.60	73.1	26.12	26.20	-72.1	23,784	-0.30%
2023/11/13	3	25.30	17	25.41	25.50	-14	23,206	-0.06%
2023/11/10	0	25.15	6	25.10	25.00	-6	23,256	-0.03%
2023/11/09	10	25.24	0	0.00	25.10	10	23,448	0.04%
2023/11/08	3	25.42	2	25.50	25.40	1	23,907	0.00%
2023/11/07	2	25.38	1	25.40	25.40	1	23,891	0.00%
2023/11/06	1	25.70	33	25.74	25.85	-32	23,980	-0.13%
2023/11/03	42	25.40	3	25.33	25.35	39	24,002	0.16%
2023/11/02	11	25.53	13	25.52	25.55	-2	24,017	-0.01%
2023/11/01	7	25.06	8	25.05	24.95	-1	24,075	0.00%
2023/10/31	4	25.11	8	25.04	24.95	-4	25,674	-0.02%
2023/10/30	2	24.85	16	25.20	25.35	-14	25,614	-0.05%
2023/10/27	6	24.77	2	24.80	24.60	4	25,922	0.02%
2023/10/26	28	24.79	0	0.00	24.65	28	27,613	0.10%
2023/10/25	34	26.01	0.1	26.20	25.80	33.9	27,539	0.12%
2023/10/24	1	26.00	0	26.00	26.05	1	27,884	0.00%
2023/10/23	10.1	25.85	0	0.00	25.85	10.1	27,999	0.04%
2023/10/20	3	26.00	11	26.14	26.05	-8	28,015	-0.03%
2023/10/19	2	25.93	107	26.06	26.40	-105	27,984	-0.38%	大賣/鉅額交易
2023/10/18	17	26.01	3	25.92	25.95	14	28,212	0.05%
2023/10/17	1	26.25	15	26.71	26.60	-14	27,807	-0.05%
2023/10/16	51	26.26	2	26.03	26.05	49	27,512	0.18%
2023/10/13	7	28.51	12	28.43	28.35	-5	26,303	-0.02%
2023/10/12	7	27.94	64	28.72	28.90	-57	26,443	-0.22%
2023/10/11	6	27.68	27	28.01	27.95	-21	25,404	-0.08%
2023/10/06	3	27.05	49.1	27.36	27.45	-46.1	25,395	-0.18%
2023/10/05	2	26.38	11	26.42	26.75	-9	25,248	-0.04%
2023/10/03	3	25.70	0	0.00	25.85	3	24,975	0.01%
2023/10/02	0	0.00	12	25.64	25.60	-12	25,301	-0.05%
2023/09/28	19	25.43	0	0.00	25.30	19	25,352	0.07%
2023/09/26	6	25.97	0	0.00	25.70	6	25,259	0.02%
2023/09/25	0	0.00	12	26.19	26.20	-12	25,241	-0.05%
2023/09/22	6	26.37	0	0.00	26.35	6	26,054	0.02%
2023/09/20	22	27.12	2	27.23	26.50	20	27,604	0.07%
2023/09/19	3	27.95	25	28.01	27.85	-22	28,054	-0.08%
2023/09/18	5	27.96	9	28.06	27.80	-4	28,559	-0.01%
2023/09/15	9	27.72	24.1	27.94	28.15	-15.1	28,753	-0.05%
2023/09/14	1	27.20	5	27.21	27.30	-4	28,274	-0.01%
2023/09/13	1.3	26.77	0	0.00	26.95	1.3	28,573	0.00%
2023/09/12	10	26.85	1	26.80	26.90	9	28,978	0.03%
2023/09/11	4	26.60	1	26.55	26.45	3	29,269	0.01%
2023/09/08	1	26.90	1	26.75	26.70	0	29,722	0.00%
2023/09/07	2	26.90	1	26.95	26.90	1	30,265	0.00%
2023/09/06	5	26.90	2	26.83	26.85	3	30,670	0.01%
2023/09/05	5	27.15	5	27.34	27.20	0	31,056	0.00%
2023/09/04	7	27.04	3	27.05	27.15	4	31,662	0.01%
2023/09/01	1	27.00	18.1	27.02	27.10	-17.1	31,756	-0.05%
2023/08/31	1	26.70	14	26.63	26.35	-13	31,715	-0.04%
2023/08/30	26	26.33	60	26.61	26.30	-34	32,157	-0.11%
2023/08/29	0	0.00	1	25.80	26.20	-1	33,491	0.00%
2023/08/28	1	25.50	0	0.00	25.45	1	33,580	0.00%
2023/08/25	2	25.90	0	0.00	25.75	2	34,073	0.01%
2023/08/24	56	26.20	5	26.11	26.25	51	34,356	0.15%
2023/08/23	1	25.30	14	25.53	25.70	-13	35,219	-0.04%
2023/08/22	4	25.33	2	25.58	25.25	2	35,252	0.01%
2023/08/21	3	25.53	3	25.40	25.50	0	35,537	0.00%
2023/08/18	12	25.81	7	25.66	25.65	5	35,676	0.01%
2023/08/17	38	25.52	3	25.57	25.90	35	35,895	0.10%
2023/08/16	5	25.58	1	25.70	25.65	4	36,187	0.01%
2023/08/15	4	26.24	5	26.19	26.15	-1	36,649	0.00%
2023/08/14	17	25.65	0	0.00	25.45	17	37,137	0.05%
2023/08/11	7	26.89	2.5	26.76	26.80	4.5	36,897	0.01%
2023/08/10	20	26.74	1	26.65	26.80	19	36,971	0.05%
2023/08/09	21	26.77	0	0.00	27.05	21	36,885	0.06%
2023/08/08	10	27.14	1	27.10	27.10	9	36,586	0.02%
2023/08/07	8.1	27.57	12	27.48	27.70	-3.9	36,475	-0.01%
2023/08/04	71	26.80	8	27.12	27.25	63	36,476	0.17%
2023/08/02	22	28.47	6	28.51	28.10	16	34,905	0.05%
2023/08/01	19	29.45	8	29.50	29.30	11	34,678	0.03%
2023/07/31	13	29.42	143	29.86	29.35	-130	34,461	-0.38%	大賣/鉅額交易
2023/07/28	19	28.52	28	28.55	28.60	-9	32,833	-0.03%
2023/07/27	22	28.05	21.1	27.91	28.20	1	32,458	0.00%
2023/07/26	29	26.93	3	26.93	26.80	26	32,390	0.08%
2023/07/25	12	27.30	0	0.00	27.15	12	33,063	0.04%
2023/07/24	5	27.22	3	27.23	27.25	2	33,406	0.01%
2023/07/21	18	27.07	4	27.35	27.45	14	33,577	0.04%
2023/07/20	20	27.83	12	27.90	27.80	8	33,311	0.02%
2023/07/19	3	28.17	3	28.10	27.95	0	33,387	0.00%
2023/07/18	8	28.66	2	28.55	28.25	6	33,488	0.02%
2023/07/17	7	28.41	20	28.67	28.80	-13	33,443	-0.04%
2023/07/14	18	28.54	1	28.45	28.35	17	33,112	0.05%
2023/07/13	4	28.65	126	28.95	28.60	-122	33,055	-0.37%	大賣/鉅額交易
2023/07/12	11	28.01	15	28.16	27.90	-4	32,088	-0.01%
2023/07/11	3	27.38	3	27.33	27.50	0	31,809	0.00%
2023/07/10	13	26.84	4	26.78	26.70	9	32,066	0.03%
2023/07/07	43	26.51	1	26.65	26.40	42	32,406	0.13%
2023/07/06	3	27.23	1	27.55	27.25	2	33,017	0.01%
2023/07/05	8	27.54	1	27.60	27.45	7	33,954	0.02%
2023/07/04	7	27.39	3	27.48	27.50	4	34,773	0.01%
2023/07/03	4	27.54	2	27.65	27.40	2	35,689	0.01%
2023/06/30	24	27.54	8	27.53	27.45	16	37,717	0.04%
2023/06/29	74	29.03	82	28.82	28.50	-8	37,664	-0.02%
2023/06/28	16	27.43	18	27.33	27.20	-2	36,252	-0.01%
2023/06/27	37	27.06	2	27.00	26.95	35	36,243	0.10%
2023/06/26	13	27.88	3	27.97	28.00	10	35,959	0.03%
2023/06/21	6	28.33	7.1	28.70	28.95	-1.1	36,302	0.00%
2023/06/20	3	28.80	5	28.87	28.85	-2	35,895	-0.01%
2023/06/19	20	28.57	3	28.73	28.55	17	35,826	0.05%
2023/06/16	12	28.76	87	29.24	29.20	-75	35,664	-0.21%
2023/06/15	26	29.46	20	29.38	29.10	6	35,434	0.02%
2023/06/14	7	29.18	9.1	29.33	29.25	-2.1	35,395	-0.01%
2023/06/13	3	29.12	14	29.22	28.95	-11	35,053	-0.03%
2023/06/12	3	28.73	24	28.49	28.60	-21	34,595	-0.06%
2023/06/09	34	28.04	43	28.03	28.10	-9	34,330	-0.03%
2023/06/08	44.1	27.63	25	27.24	27.20	19.1	34,230	0.06%
2023/06/07	16	28.40	3.3	28.46	28.60	12.7	34,107	0.04%
2023/06/06	69	28.62	25	28.64	28.70	44	34,479	0.13%
2023/06/05	57	28.70	12	28.55	28.15	45	34,492	0.13%
2023/06/02	21	28.29	118	28.12	28.50	-97	34,432	-0.28%	大賣/
2023/06/01	3	26.33	10.1	26.60	26.60	-7.1	33,801	-0.02%
2023/05/31	24	26.91	29	26.91	26.65	-5	36,137	-0.01%
2023/05/30	6	26.54	61	26.75	26.70	-55	37,493	-0.15%
2023/05/29	12	27.06	40	26.93	26.90	-28	37,521	-0.07%
2023/05/26	3	26.22	3	26.22	26.05	0	36,765	0.00%
2023/05/25	29	26.18	27	26.12	26.05	2	36,848	0.01%
2023/05/24	1	25.80	6.1	26.00	26.00	-5.1	36,810	-0.01%
2023/05/23	13	25.65	2	25.45	25.50	11	36,892	0.03%
2023/05/22	3	25.95	2	26.33	25.80	1	37,053	0.00%
2023/05/19	4	25.88	10.1	25.99	26.00	-6.1	36,978	-0.02%
2023/05/18	2	25.50	100.1	25.41	25.80	-98.1	37,021	-0.26%
2023/05/17	3	24.53	6	24.42	24.65	-3	36,565	-0.01%
2023/05/16	7	24.05	8	24.13	24.10	-1	36,404	0.00%
2023/05/15	2	23.65	0	0.00	23.50	2	36,374	0.01%
2023/05/12	22	24.00	0	0.00	23.90	22	36,677	0.06%
2023/05/11	22	24.00	0	0.00	23.75	22	37,308	0.06%
2023/05/10	2	24.00	4	23.96	24.25	-2	37,511	-0.01%
2023/05/09	2	24.43	1	24.40	24.50	1	37,581	0.00%
2023/05/08	4	24.69	3	24.80	24.50	1	37,768	0.00%
2023/05/05	29	24.48	4	24.64	24.65	25	38,000	0.07%
2023/05/04	6.2	25.10	12	25.13	25.05	-5.8	39,057	-0.01%
2023/05/03	7	25.22	4	25.25	25.25	3	39,361	0.01%
2023/05/02	84	25.45	4	25.45	25.55	80	39,312	0.20%
2023/04/28	35	26.00	41	26.17	25.95	-6	39,329	-0.02%
2023/04/27	36	25.45	20.1	25.29	25.50	15.9	38,499	0.04%
2023/04/26	2.1	24.50	2	24.58	24.75	0.1	38,072	0.00%
2023/04/25	22	24.98	4	25.26	24.60	18	37,845	0.05%
2023/04/24	1	25.15	17	25.37	25.25	-16	37,532	-0.04%
2023/04/21	24	25.07	13	25.52	25.05	11	37,425	0.03%
2023/04/20	11	25.51	12	25.50	25.50	-1	37,450	0.00%
2023/04/19	17	25.89	5	25.87	25.80	12	37,344	0.03%
2023/04/18	5	26.14	6	26.18	26.00	-1	37,211	0.00%
2023/04/17	2	26.28	17	26.26	26.55	-15	37,212	-0.04%
2023/04/14	5	26.17	6.1	26.18	26.25	-1.1	36,996	0.00%
2023/04/13	10	26.54	13	26.53	26.40	-3	36,677	-0.01%
2023/04/12	36	26.73	32	26.87	26.90	4	36,220	0.01%
2023/04/11	25	27.05	36	27.10	26.90	-11	35,781	-0.03%
2023/04/10	70	26.67	30.4	26.90	26.40	39.6	34,818	0.11%
2023/04/07	38.4	26.57	93.1	26.47	26.50	-54.7	33,724	-0.16%
2023/04/06	72	25.74	11	25.90	25.60	61	32,709	0.19%
2023/03/31	45	26.92	150	26.83	26.50	-105	31,690	-0.33%	大賣/鉅額交易
2023/03/30	31	25.34	5.1	25.38	25.25	26	29,508	0.09%
2023/03/29	3	24.68	3	24.50	24.50	0	28,743	0.00%
2023/03/28	1	24.70	15	24.80	24.65	-14	28,770	-0.05%
2023/03/27	82	25.41	5	25.40	25.10	77	28,641	0.27%
2023/03/24	8	25.54	88.4	25.20	25.55	-80.4	28,218	-0.28%
2023/03/23	5	24.55	1	24.65	24.70	4	27,063	0.01%
2023/03/22	8	24.55	1	24.70	24.50	7	27,132	0.03%
2023/03/21	0	0.00	8	24.68	24.60	-8	27,100	-0.03%
2023/03/20	0	0.00	5	24.20	24.40	-5	26,812	-0.02%
2023/03/17	2	24.00	4	24.25	23.90	-2	26,712	-0.01%
2023/03/16	1	23.85	31	23.87	24.00	-30	26,592	-0.11%
2023/03/15	2	24.15	2	24.25	23.95	0	26,619	0.00%
2023/03/14	11	24.01	1	23.85	23.85	10	26,782	0.04%
2023/03/13	1.1	23.98	11	24.16	24.45	-9.9	26,642	-0.04%
2023/03/10	19	24.20	1	24.10	24.10	18	26,376	0.07%
2023/03/09	12	25.30	25	25.46	25.10	-13	26,066	-0.05%
2023/03/08	28.1	24.76	4	25.05	25.10	24.1	25,647	0.09%
2023/03/07	97	24.87	9	24.81	24.90	88	25,294	0.35%
2023/03/06	62	25.14	112	25.55	25.15	-50	24,739	-0.20%	大賣/
2023/03/03	94.1	25.22	95	25.17	25.60	-0.9	23,658	0.00%
2023/03/02	33	23.93	75	23.89	24.00	-42	21,123	-0.20%
2023/03/01	7	22.51	11	22.57	22.50	-4	19,232	-0.02%
2023/02/24	14	23.34	11	23.22	23.05	3	18,895	0.02%
2023/02/23	1	23.20	61	23.20	23.05	-60	18,644	-0.32%
2023/02/22	7	23.10	1	23.20	23.05	6	18,640	0.03%
2023/02/21	1	23.70	5	23.77	23.65	-4	18,479	-0.02%
2023/02/20	1	23.85	11	23.34	23.85	-10	18,422	-0.05%
2023/02/17	15	23.34	7	23.24	23.15	8	18,149	0.04%
2023/02/16	5	23.29	11	23.29	23.40	-6	18,056	-0.03%
2023/02/15	2	22.38	0	0.00	22.35	2	17,981	0.01%
2023/02/14	0	0.00	2	22.55	22.50	-2	17,859	-0.01%
2023/02/13	7	22.34	0	0.00	22.35	7	17,952	0.04%
2023/02/10	16	22.58	0	0.00	22.35	16	17,974	0.09%
2023/02/09	37	22.86	10	22.91	22.90	27	17,722	0.15%
2023/02/08	0	0.00	5	22.68	22.70	-5	17,056	-0.03%
2023/02/07	9	22.24	0	0.00	22.20	9	16,739	0.05%
2023/02/06	11	22.75	12	22.62	22.50	-1	16,463	-0.01%
2023/02/03	72	23.37	26	23.28	23.25	46	16,174	0.28%
2023/02/02	35	23.23	93	23.08	23.60	-58	15,797	-0.37%
2023/02/01	22	21.46	4	22.14	22.10	18	14,453	0.12%
2023/01/31	1	21.50	0	0.00	21.55	1	14,069	0.01%
2023/01/30	20	21.50	24	21.79	21.80	-4	14,075	-0.03%
2023/01/17	0	0.00	6	20.92	21.00	-6	13,801	-0.04%
2023/01/16	0.3	20.66	62	20.80	20.80	-61.7	13,875	-0.44%
2023/01/12	0	0.00	5	20.83	20.85	-5	14,197	-0.04%
2023/01/11	0	0.00	1	21.00	20.95	-1	14,342	-0.01%
2023/01/10	0	0.00	12	20.85	20.90	-12	14,581	-0.08%
2023/01/09	1	20.40	6	20.42	20.50	-5	14,388	-0.03%
2023/01/06	1	19.95	5	20.10	20.20	-4	14,411	-0.03%
2023/01/05	12	20.06	3	20.23	20.00	9	14,575	0.06%
2023/01/04	2	19.75	2	19.63	19.75	0	14,496	0.00%
2023/01/03	6	19.44	4	19.55	19.75	2	14,663	0.01%
2022/12/30	0	0.00	24	19.69	19.60	-24	14,699	-0.16%
2022/12/29	4	19.33	2	19.35	19.45	2	14,794	0.01%
2022/12/28	30	19.61	8	19.69	19.45	22	14,971	0.15%
2022/12/27	0	19.95	2	20.20	20.05	-2	14,903	-0.01%
2022/12/26	2	20.05	0	0.00	20.00	2	14,955	0.01%
2022/12/22	31	20.30	0	0.00	20.30	31	15,522	0.20%
2022/12/21	2	20.28	0	0.00	20.05	2	15,730	0.01%
2022/12/20	7	20.96	7	20.63	20.35	0	15,743	0.00%
2022/12/19	2	20.70	2	20.85	21.00	0	15,794	0.00%
2022/12/16	11	20.85	4	20.85	20.85	7	15,758	0.04%
2022/12/15	1	21.10	0	0.00	21.10	1	15,653	0.01%
2022/12/14	3	21.10	2	21.15	21.15	1	15,667	0.01%
2022/12/13	2	20.70	2	20.95	20.65	0	15,561	0.00%
2022/12/12	7	20.81	4	20.75	20.95	3	15,446	0.02%
2022/12/08	7	20.74	0	0.00	20.80	7	15,538	0.05%
2022/12/06	12	21.58	5	21.38	21.20	7	15,257	0.05%
2022/12/05	12	22.23	18	22.24	22.10	-6	15,022	-0.04%
2022/12/02	11	21.99	0	0.00	22.00	11	15,010	0.07%
2022/12/01	25	21.97	16	21.98	21.95	9	14,913	0.06%
2022/11/30	2	21.25	0	21.25	21.20	2	14,572	0.01%
2022/11/29	5	20.95	5	21.10	21.25	0	14,392	0.00%
2022/11/28	10	21.38	0	0.00	21.35	10	14,389	0.07%
2022/11/25	3	21.85	4	21.65	21.65	-1	14,440	-0.01%
2022/11/24	30	21.65	8.1	21.78	21.90	21.9	14,468	0.15%
2022/11/23	3.1	21.58	1	21.55	21.55	2.1	14,503	0.01%
2022/11/22	2	21.40	2.5	21.49	21.50	-0.5	14,632	0.00%
2022/11/21	1	21.80	6	21.69	21.45	-5	14,712	-0.03%
2022/11/18	2	22.05	3	22.10	21.90	-1	14,682	-0.01%
2022/11/17	9	21.73	5	21.80	21.85	4	14,559	0.03%
2022/11/16	13	22.13	10	22.41	22.30	3	14,310	0.02%
2022/11/15	5	21.93	9	22.03	22.10	-4	14,006	-0.03%
2022/11/14	5	21.66	2	21.65	21.75	3	13,875	0.02%
2022/11/11	34	22.06	28	22.02	21.85	6	13,581	0.04%
2022/11/10	13	20.94	5	20.99	21.10	8	13,069	0.06%
2022/11/09	2	20.55	22	20.92	21.00	-20	13,083	-0.15%
2022/11/08	8	20.73	3	20.40	20.40	5	12,963	0.04%
2022/11/07	1	20.30	2	20.50	20.55	-1	12,959	-0.01%
2022/11/04	4	19.98	4	20.08	20.20	0	13,008	0.00%
2022/11/03	0	0.00	5	20.05	20.15	-5	13,292	-0.04%
2022/11/02	5	20.05	6	20.07	20.10	-1	13,787	-0.01%
2022/11/01	0	0.00	10	19.45	19.85	-10	13,974	-0.07%
2022/10/31	23	19.57	15	19.55	19.50	8	14,298	0.06%
2022/10/28	0.1	19.25	0	0.00	19.20	0.1	14,284	0.00%
2022/10/27	16	19.84	1	19.80	19.80	15	14,277	0.11%
2022/10/26	5	19.40	0	0.00	19.35	5	14,354	0.03%
2022/10/25	1	20.00	5	20.00	19.85	-4	14,247	-0.03%
2022/10/24	3	20.35	5	20.66	20.30	-2	14,248	-0.01%
2022/10/21	11	20.29	5	20.21	20.05	6	14,223	0.04%
2022/10/20	9	19.84	7	20.25	20.50	2	14,414	0.01%
2022/10/19	7	20.35	10	20.65	20.25	-3	14,264	-0.02%
2022/10/17	11	19.60	26.1	19.13	19.90	-15.1	14,210	-0.11%
2022/10/14	10	19.55	23.1	19.42	19.55	-13.1	14,263	-0.09%
2022/10/13	20	18.65	0	0.00	18.55	20	14,367	0.14%
2022/10/12	2	19.15	6	19.39	19.50	-4	14,378	-0.03%
2022/10/11	2	19.30	1	19.70	19.00	1	14,491	0.01%
2022/10/05	1	20.75	10	20.55	20.60	-9	14,834	-0.06%
2022/10/04	2.1	20.40	2	20.40	20.45	0.1	14,847	0.00%
2022/10/03	1	19.70	0	0.00	19.70	1	14,893	0.01%
2022/09/30	0	0.00	10.1	19.37	19.75	-10.1	15,255	-0.07%
2022/09/29	17	19.36	41	19.18	19.35	-24	15,686	-0.15%
2022/09/28	13	18.70	21	18.63	18.60	-8	16,083	-0.05%
2022/09/27	11	19.37	9	19.45	19.50	2	16,676	0.01%
2022/09/26	17.2	19.46	2	19.30	19.10	15.2	17,156	0.09%
2022/09/23	2.1	20.15	1	20.30	20.10	1.1	17,836	0.01%
2022/09/22	2	20.10	1	20.20	20.15	1	18,507	0.01%
2022/09/21	16	20.35	0	0.00	20.35	16	18,547	0.09%
2022/09/20	3	20.55	1	20.80	20.50	2	18,615	0.01%
2022/09/19	1	20.60	2	20.60	20.55	-1	18,690	-0.01%
2022/09/16	8	20.86	0	0.00	20.70	8	18,832	0.04%
2022/09/15	1	21.40	1.5	21.38	21.30	-0.5	18,915	0.00%
2022/09/14	2.2	21.00	71	21.20	21.25	-68.8	19,166	-0.36%
2022/09/13	2	21.63	1	21.60	21.55	1	19,318	0.01%
2022/09/12	1	21.55	61	21.74	21.60	-60	19,600	-0.31%
2022/09/08	5	21.20	5	21.12	21.20	0	19,905	0.00%
2022/09/07	2	20.50	3	20.62	20.40	-1	20,151	0.00%
2022/09/06	69	20.64	0	0.00	20.50	69	20,351	0.34%
2022/09/05	5	21.02	1	20.90	21.00	4	20,363	0.02%
2022/09/02	35	21.23	0	0.00	21.20	35	20,654	0.17%
2022/09/01	10	21.70	0	0.00	21.70	10	20,813	0.05%
2022/08/31	1.1	21.83	2	22.05	22.20	-0.9	20,770	0.00%
2022/08/30	3	21.80	29	21.80	21.85	-26	20,802	-0.12%
2022/08/29	7	21.74	17	21.75	21.75	-10	20,824	-0.05%
2022/08/26	8	22.66	12.1	22.67	22.60	-4.1	20,877	-0.02%
2022/08/25	5	22.30	40.1	22.20	22.35	-35.1	20,911	-0.17%
2022/08/24	48	22.00	3	21.97	21.75	45	20,984	0.21%
2022/08/23	3	22.13	0	0.00	22.15	3	21,157	0.01%
2022/08/19	1	22.80	0	0.00	22.75	1	21,398	0.00%
2022/08/16	24	22.31	1	22.40	22.20	23	21,834	0.11%
2022/08/15	20	22.15	4	22.05	22.45	16	21,950	0.07%
2022/08/12	0.3	21.80	0	0.00	21.80	0.3	22,119	0.00%
2022/08/11	4	21.40	0	0.00	21.30	4	22,482	0.02%
2022/08/10	0	0.00	8	20.96	20.75	-8	23,100	-0.03%
2022/08/09	2	21.63	0	0.00	21.45	2	23,020	0.01%
2022/08/08	22	22.46	2	22.53	22.45	20	22,910	0.09%
2022/08/05	10	23.10	21	23.20	23.10	-11	22,899	-0.05%
2022/08/04	2	22.20	5	22.25	22.25	-3	22,827	-0.01%
2022/08/03	1	22.15	11	22.30	22.30	-10	22,937	-0.04%
2022/08/02	6	22.02	0	0.00	22.15	6	23,190	0.03%
2022/07/29	6	23.12	0	0.00	23.15	6	23,497	0.03%
2022/07/28	21.1	22.62	15	22.70	22.70	6.1	23,919	0.03%
2022/07/27	11	22.40	0	0.00	22.85	11	24,126	0.05%
2022/07/26	0	0.00	11	22.60	22.55	-11	23,971	-0.05%
2022/07/25	0	0.00	2	23.05	22.95	-2	24,109	-0.01%
2022/07/22	2	23.05	16	23.18	23.25	-14	24,257	-0.06%
2022/07/21	0	0.00	29	22.67	22.90	-29	24,402	-0.12%
2022/07/20	21	22.48	8	22.27	22.25	13	24,380	0.05%
2022/07/19	0	0.00	8	21.82	21.95	-8	24,500	-0.03%
2022/07/18	2	21.55	37	21.43	21.55	-35	24,747	-0.14%
2022/07/15	4.3	21.09	20	21.18	21.20	-15.7	24,976	-0.06%
2022/07/14	17	20.75	10	20.75	21.00	7	25,457	0.03%
2022/07/13	10	20.55	27	20.63	20.55	-17	25,571	-0.07%
2022/07/12	10	19.80	10	19.65	19.70	0	25,625	0.00%
2022/07/11	11	20.29	2	20.25	20.40	9	26,072	0.03%
2022/07/08	9	20.21	17	20.25	20.25	-8	27,122	-0.03%
2022/07/07	15	19.75	17	19.10	19.75	-2	27,313	-0.01%
2022/07/06	17.4	19.01	15	18.89	18.70	2.4	28,086	0.01%
2022/07/05	76	19.65	4	19.40	19.60	72	27,795	0.26%
2022/07/04	5	19.97	1	20.25	20.05	4	27,389	0.01%
2022/07/01	6.1	20.40	57	20.73	20.05	-50.9	27,755	-0.18%
2022/06/30	11	21.70	2	21.65	21.70	9	28,309	0.03%
2022/06/29	16	22.85	1	23.25	23.15	15	28,995	0.05%
2022/06/28	8	23.35	0	0.00	23.20	8	29,393	0.03%
2022/06/27	0	0.00	1	23.60	23.75	-1	29,670	0.00%
2022/06/24	0.1	23.10	29	23.20	23.05	-28.9	29,930	-0.10%
2022/06/23	1	22.85	0	0.00	23.00	1	30,180	0.00%
2022/06/22	25	23.62	7	22.90	22.80	18	30,874	0.06%
2022/06/21	0	0.00	2	23.95	24.30	-2	33,231	-0.01%
2022/06/20	14.3	23.82	98	23.69	23.65	-83.8	33,993	-0.25%
2022/06/17	52.3	24.61	21	24.70	24.75	31.3	34,037	0.09%
2022/06/16	5.3	25.87	1	25.95	25.45	4.3	34,144	0.01%
2022/06/15	3	26.92	109	26.89	26.85	-106	35,147	-0.30%	大賣/鉅額交易
2022/06/14	5	27.06	1	27.20	27.20	4	36,003	0.01%
2022/06/13	6.1	26.95	4	26.78	26.75	2.1	36,128	0.01%
2022/06/10	4	28.05	5	27.93	27.85	-1	36,049	0.00%
2022/06/09	5	28.52	5	28.53	28.50	0	36,060	0.00%
2022/06/08	5	28.97	1	28.90	28.80	4	36,384	0.01%
2022/06/07	3	28.92	2	29.00	29.00	1	36,738	0.00%
2022/06/06	3	28.60	3	28.90	29.10	0	36,869	0.00%
2022/06/02	3	28.72	3	29.02	28.90	0	37,105	0.00%
2022/06/01	12	29.15	24	29.06	28.95	-12	37,367	-0.03%
2022/05/31	15	28.88	0	0.00	29.30	15	37,476	0.04%
2022/05/30	10	28.95	6	29.04	29.10	4	37,692	0.01%
2022/05/27	1	28.70	1	28.55	28.50	0	37,660	0.00%
2022/05/26	2	28.48	0	0.00	28.25	2	37,993	0.01%
2022/05/25	0	0.00	6	28.44	28.50	-6	38,292	-0.02%
2022/05/24	8	28.30	14	28.18	28.25	-6	38,992	-0.02%
2022/05/23	7	28.60	4	28.95	28.70	3	39,584	0.01%
2022/05/20	9	29.02	8	29.10	28.95	1	40,397	0.00%
2022/05/19	10	28.95	11	28.95	29.30	-1	41,439	0.00%
2022/05/18	9	29.24	46	29.13	29.20	-37	43,499	-0.09%
2022/05/17	2	28.30	12	28.33	28.45	-10	46,659	-0.02%
2022/05/16	15	28.22	34	28.21	27.90	-19	47,921	-0.04%
2022/05/13	8	27.59	3.5	27.78	27.80	4.5	47,988	0.01%
2022/05/12	2	27.65	3	27.32	27.25	-1	49,039	0.00%
2022/05/11	10	27.65	0	0.00	27.60	10	49,354	0.02%
2022/05/10	4	27.40	2	26.65	27.60	2	50,615	0.00%
2022/05/09	20	27.42	3	27.20	27.20	17	51,111	0.03%
2022/05/06	24	27.82	1	27.75	27.85	23	51,949	0.04%
2022/05/05	6	28.10	4	28.03	28.25	2	51,793	0.00%
2022/05/04	3	27.15	1	27.00	27.25	2	51,598	0.00%
2022/05/03	0	0.00	2	27.37	27.35	-2	51,527	0.00%
2022/04/29	1.2	27.29	3	27.45	27.25	-1.8	51,605	0.00%
2022/04/28	2	26.73	2	26.85	27.05	0	51,541	0.00%
2022/04/27	14	26.09	35.7	26.31	26.45	-21.7	51,400	-0.04%
2022/04/26	1.3	26.93	3	26.80	26.95	-1.8	51,148	0.00%
2022/04/25	20	27.04	7	27.11	27.00	13	51,359	0.03%
2022/04/22	8	28.02	3	28.13	28.10	5	51,204	0.01%
2022/04/21	15	28.18	12	28.42	28.50	3	51,104	0.01%
2022/04/20	15	28.09	28	27.90	28.25	-13	50,710	-0.03%
2022/04/19	20	27.66	30	27.54	27.40	-10	50,513	-0.02%
2022/04/18	4	27.15	93	26.98	27.25	-89	50,512	-0.18%
2022/04/15	53.2	27.08	32	27.06	27.00	21.2	50,447	0.04%
2022/04/14	49	27.70	4	27.43	27.30	45	50,218	0.09%
2022/04/13	129	27.93	36	27.98	28.45	93	49,642	0.19%	大買/
2022/04/12	112.1	27.45	19	27.41	27.45	93.1	49,720	0.19%	大買/
2022/04/11	69.2	28.41	20	28.07	28.10	49.2	49,006	0.10%
2022/04/08	85	28.79	21	28.67	28.60	64	50,430	0.13%
2022/04/07	41.3	29.29	28	28.71	28.60	13.3	53,747	0.02%
2022/04/06	117.1	29.15	18	29.73	29.20	99.1	52,907	0.19%	大買/
2022/04/01	98.1	29.99	4	30.20	30.05	94.1	51,711	0.18%
2022/03/31	20	31.35	5	31.61	31.20	15	50,640	0.03%
2022/03/30	8	31.91	1	32.15	31.60	7	50,859	0.01%
2022/03/29	3	31.82	2	31.93	31.85	1	50,742	0.00%
2022/03/28	21.1	31.63	0	0.00	31.55	21.1	51,212	0.04%
2022/03/25	27	32.02	32	31.75	32.05	-5	51,462	-0.01%
2022/03/24	95.8	32.71	3	32.45	32.20	92.8	50,624	0.18%
2022/03/23	16	34.95	19	35.29	34.90	-3	48,123	-0.01%
2022/03/22	17	34.22	5	34.39	34.30	12	47,427	0.03%
2022/03/21	20	35.30	79	35.23	34.95	-59	47,303	-0.12%
2022/03/18	74	35.88	48	35.60	35.50	26	47,163	0.06%
2022/03/17	6	34.78	237	34.56	34.90	-231	45,975	-0.50%	大賣/鉅額交易
2022/03/16	4	32.53	0	0.00	32.65	4	45,193	0.01%
2022/03/15	4	33.36	2	33.38	33.25	2	45,138	0.00%
2022/03/14	22	33.92	4	34.10	34.20	18	45,339	0.04%
2022/03/11	17	33.63	18.1	33.24	33.65	-1.1	45,695	0.00%
2022/03/10	9	33.12	12	33.10	33.30	-3	46,025	-0.01%
2022/03/09	4	31.75	0	0.00	31.75	4	46,287	0.01%
2022/03/08	15.1	31.80	17	32.15	31.30	-2	47,557	0.00%
2022/03/07	5.1	32.50	22	32.30	32.35	-16.9	48,247	-0.04%
2022/03/04	20	34.10	48	34.11	33.85	-28	49,923	-0.06%
2022/03/03	19	34.44	24	34.77	34.50	-5	50,389	-0.01%
2022/03/02	27	33.65	10.1	33.80	33.75	16.9	50,736	0.03%
2022/03/01	8	34.06	9.1	33.96	34.00	-1.1	51,017	0.00%
2022/02/25	2	33.33	11.1	33.23	33.00	-9.1	51,223	-0.02%
2022/02/24	72.1	33.40	95	33.31	32.80	-22.9	52,171	-0.04%
2022/02/23	73	34.75	18	34.91	34.80	55	53,469	0.10%
2022/02/22	25.1	33.54	78	33.81	34.15	-52.9	53,294	-0.10%
2022/02/21	64.1	34.81	30	34.92	34.75	34.1	52,821	0.06%
2022/02/18	90	35.55	51	35.86	35.95	39	52,485	0.07%
2022/02/17	59	35.26	187	35.32	35.00	-128	50,827	-0.25%	大賣/鉅額交易
2022/02/16	30	33.22	62.1	33.72	33.85	-32.1	47,874	-0.07%
2022/02/15	10	32.24	6	32.50	32.15	4	47,738	0.01%
2022/02/14	25	31.57	46	31.65	32.10	-21	47,930	-0.04%
2022/02/11	17	33.15	25	33.17	33.10	-8	47,223	-0.02%
2022/02/10	85	33.12	105.1	33.23	33.30	-20.1	47,156	-0.04%	大賣/
2022/02/09	21	32.44	26	32.48	32.55	-5	46,154	-0.01%
2022/02/08	13	31.78	30	31.82	31.85	-17	45,717	-0.04%
2022/02/07	1	30.15	1	30.10	30.40	0	45,247	0.00%
2022/01/26	11	29.96	2.1	30.11	29.95	8.9	45,712	0.02%
2022/01/25	1	29.80	2	29.55	29.60	-1	45,967	0.00%
2022/01/24	6.4	29.47	2	29.25	29.50	4.4	45,987	0.01%
2022/01/21	2	30.05	0	0.00	30.00	2	46,215	0.00%
2022/01/20	8	30.70	8	30.55	30.75	0	46,435	0.00%
2022/01/19	10	30.35	10.1	30.35	30.45	-0.1	46,717	0.00%
2022/01/18	16	30.74	20	30.84	30.45	-4	47,063	-0.01%
2022/01/17	19	30.49	18	29.86	30.60	1	46,903	0.00%
2022/01/14	24.3	29.43	44	29.68	29.70	-19.7	47,055	-0.04%
2022/01/13	1	30.15	0	0.00	30.10	1	47,091	0.00%
2022/01/12	49	29.95	15	29.86	30.10	34	47,456	0.07%
2022/01/11	30	30.25	16	29.97	30.00	14	48,247	0.03%
2022/01/10	35	30.36	41	30.46	30.65	-6	48,126	-0.01%
2022/01/07	16.2	30.37	18	30.74	30.30	-1.9	48,287	0.00%
2022/01/06	30.1	30.58	17	30.71	30.65	13.1	48,462	0.03%
2022/01/05	61	31.73	165	31.45	31.30	-104	48,474	-0.21%	大賣/鉅額交易
2022/01/04	56	31.97	85	32.00	31.70	-29	48,117	-0.06%
2022/01/03	97.3	32.81	16	32.55	32.10	81.3	47,745	0.17%
2021/12/30	90.4	32.88	155.1	33.40	34.00	-64.7	46,047	-0.14%	大賣/
2021/12/29	0	0.00	13	31.72	31.65	-13	42,679	-0.03%
2021/12/28	0	0.00	7	31.69	31.60	-7	42,969	-0.02%
2021/12/27	21	31.49	3	31.60	31.40	18	43,163	0.04%
2021/12/24	14	31.78	41	31.90	31.65	-27	43,390	-0.06%
2021/12/23	15	31.52	30	31.56	31.45	-15	43,117	-0.03%
2021/12/22	98	31.63	89	31.97	31.25	9	43,472	0.02%
2021/12/21	84	31.02	32	31.29	30.95	52	42,827	0.12%
2021/12/20	8	30.68	6	30.79	30.55	2	42,493	0.00%
2021/12/17	9	30.56	1	30.70	30.55	8	42,624	0.02%
2021/12/16	4	31.11	0	0.00	30.80	4	42,963	0.01%
2021/12/15	3	30.55	2	30.68	30.75	1	43,444	0.00%
2021/12/14	12	30.08	1	30.30	29.90	11	44,350	0.02%
2021/12/13	11	30.88	7	30.81	30.70	4	44,148	0.01%
2021/12/10	30	31.12	4	30.91	30.90	26	44,195	0.06%
2021/12/09	10	31.45	11	31.61	31.40	-1	44,133	0.00%
2021/12/08	20.1	31.65	26	31.90	31.45	-6	44,100	-0.01%
2021/12/07	22	31.53	15	31.60	31.50	7	44,127	0.02%
2021/12/06	28	31.82	61.2	31.84	31.90	-33.2	43,907	-0.08%
2021/12/03	6.1	32.39	49	32.45	32.60	-42.9	43,953	-0.10%
2021/12/02	45	32.28	76	31.94	31.75	-31	43,613	-0.07%
2021/12/01	7	32.33	10	32.43	32.40	-3	43,114	-0.01%
2021/11/30	90.1	32.07	95.1	32.45	32.05	-5	43,219	-0.01%
2021/11/29	8	30.54	12	30.65	30.90	-4	41,872	-0.01%
2021/11/26	46	30.57	37	30.31	30.15	9	42,105	0.02%
2021/11/25	0	0.00	7	31.21	31.15	-7	41,665	-0.02%
2021/11/24	8	30.84	39	31.23	31.25	-31	41,494	-0.07%
2021/11/23	30	31.58	28	31.47	31.30	2	41,265	0.00%
2021/11/22	29	31.31	93	31.38	31.75	-64	40,414	-0.16%
2021/11/19	20	30.11	2	30.30	29.70	18	38,656	0.05%
2021/11/18	7	30.64	20	30.61	30.55	-13	38,574	-0.03%
2021/11/17	88.1	30.82	14	31.13	30.30	74.1	38,480	0.19%
2021/11/16	13	30.36	25	30.60	30.60	-12	38,004	-0.03%
2021/11/15	18	30.21	22	30.22	30.15	-4	37,805	-0.01%
2021/11/12	21	29.42	182	29.55	29.35	-161	37,740	-0.43%	大賣/鉅額交易
2021/11/11	47	27.90	15	28.37	28.35	32	37,226	0.09%
2021/11/10	11.2	28.12	20.6	28.31	28.35	-9.4	37,985	-0.02%
2021/11/09	5	27.98	72.1	28.07	28.15	-67.1	39,953	-0.17%
2021/11/08	3	27.50	46	27.41	27.35	-43	41,429	-0.10%
2021/11/05	73	26.92	39	26.96	26.85	34	43,345	0.08%
2021/11/04	72	26.69	1	26.75	26.55	71	43,762	0.16%
2021/11/03	40	26.86	27.1	26.94	27.25	12.9	44,168	0.03%
2021/11/02	58	26.96	25	26.66	26.20	33	45,745	0.07%
2021/11/01	18	26.40	49	26.39	26.35	-31	47,388	-0.07%
2021/10/29	2	26.33	17	26.51	26.30	-15	49,066	-0.03%
2021/10/28	17	26.23	48	26.42	26.15	-31	50,575	-0.06%
2021/10/27	0	0.00	3	25.78	26.15	-3	52,444	-0.01%
2021/10/26	10	26.06	103	26.14	26.10	-93	54,632	-0.17%	大賣/
2021/10/25	0	0.00	5	25.15	25.70	-5	54,687	-0.01%
2021/10/22	8	25.28	6	25.23	25.10	2	56,056	0.00%
2021/10/21	1	25.35	4	25.23	25.00	-3	56,402	-0.01%
2021/10/20	3	24.88	13	24.72	24.90	-10	56,960	-0.02%
2021/10/19	97	24.39	86	24.70	24.70	11	57,574	0.02%
2021/10/18	9	25.56	5.5	25.45	25.50	3.5	57,499	0.01%
2021/10/15	16	25.75	14	25.75	25.75	2	58,543	0.00%
2021/10/14	5	24.87	8	25.04	25.20	-3	59,292	-0.01%
2021/10/13	64	24.15	227	24.25	24.00	-163	60,366	-0.27%	大賣/鉅額交易
2021/10/12	2	25.18	0	0.00	25.05	2	60,742	0.00%
2021/10/08	2	26.30	3	25.80	25.55	-1	61,887	0.00%
2021/10/07	0.1	25.45	0	0.00	25.50	0.1	66,391	0.00%
2021/10/06	20	24.94	3	25.22	24.75	17	74,612	0.02%
2021/10/05	4	24.98	3	25.07	25.70	1	75,870	0.00%
2021/10/04	4	25.45	1	25.35	25.05	3	78,635	0.00%
2021/10/01	27	25.83	6	25.75	25.60	21	79,199	0.03%
2021/09/30	6	26.62	3	26.60	26.50	3	79,468	0.00%
2021/09/29	22.7	26.26	15	26.31	26.25	7.7	79,674	0.01%
2021/09/28	9	27.17	1	27.10	27.15	8	80,461	0.01%
2021/09/27	3	27.70	1	27.55	27.65	2	81,549	0.00%
2021/09/24	7	27.34	54	27.45	27.35	-47	82,123	-0.06%
2021/09/23	98.1	27.08	3	27.40	26.95	95.1	82,727	0.11%
2021/09/22	116	26.68	35	26.84	27.35	81	83,468	0.10%	大買/
2021/09/17	77	27.89	17	27.69	27.70	60	84,079	0.07%
2021/09/16	5	28.70	13	29.06	28.70	-8	87,496	-0.01%
2021/09/15	3	29.03	8	28.92	28.90	-5	89,938	-0.01%
2021/09/14	3	29.80	4	29.94	29.40	-1	90,964	0.00%
2021/09/13	12	30.10	11	29.85	29.70	1	91,629	0.00%
2021/09/10	4	29.51	16	29.93	30.10	-12	92,729	-0.01%
2021/09/09	19	28.60	6	29.40	29.40	13	93,644	0.01%
2021/09/08	39	29.00	7	28.96	28.85	32	94,115	0.03%
2021/09/07	4	30.18	5	30.08	30.15	-1	94,595	0.00%
2021/09/06	36	30.76	61	31.08	30.30	-25	95,575	-0.03%
2021/09/03	87.1	30.63	84.2	30.69	30.85	2.9	97,333	0.00%
2021/09/02	18	30.22	51	30.24	29.95	-33	96,921	-0.03%
2021/09/01	39	30.33	25.8	30.04	30.55	13.2	97,031	0.01%
2021/08/31	8.8	29.47	6	29.66	29.50	2.8	96,931	0.00%
2021/08/30	5	29.40	7	29.54	29.65	-2	97,463	0.00%
2021/08/27	9	28.99	12	29.18	29.15	-3	98,333	0.00%
2021/08/26	26	29.35	33	29.55	29.20	-7	99,251	-0.01%
2021/08/25	6	29.49	16	29.47	29.70	-10	100,540	-0.01%
2021/08/24	43	29.17	23.1	29.56	28.90	20	102,892	0.02%
2021/08/23	62	29.35	29	29.30	29.50	33	104,601	0.03%
2021/08/20	20.1	28.74	8	28.55	28.40	12.1	107,325	0.01%
2021/08/19	35	29.05	14.1	29.30	28.90	20.9	108,012	0.02%
2021/08/18	29.1	29.11	29	29.32	30.10	0.2	109,243	0.00%
2021/08/17	9	28.85	1	28.50	28.75	8	112,145	0.01%
2021/08/16	13	28.85	6	28.84	29.10	7	112,428	0.01%
2021/08/13	69.4	29.09	52	29.14	28.50	17.4	111,703	0.02%
2021/08/12	83.1	30.67	73.1	30.82	30.65	10.1	110,052	0.01%
2021/08/11	109.9	32.02	8.1	32.38	31.85	101.8	110,132	0.09%	大買/鉅額交易
2021/08/10	21	33.73	2	33.68	33.65	19	108,980	0.02%
2021/08/09	26.1	33.84	12	34.04	33.95	14.1	109,786	0.01%
2021/08/06	398.1	34.66	259	34.20	34.10	139.1	110,277	0.13%	大買/大賣/鉅額交易
2021/08/05	220.2	35.46	87.2	35.53	35.80	133	109,968	0.12%	大買/鉅額交易
2021/08/04	73.1	34.85	118	34.85	35.30	-45	110,404	-0.04%	大賣/
2021/08/03	107	34.15	153.1	34.01	33.95	-46.1	110,239	-0.04%	大買/大賣/
2021/08/02	34	34.49	166.1	35.12	35.30	-132.1	110,429	-0.12%	大賣/鉅額交易
2021/07/30	19	34.59	113	34.62	34.20	-94	109,823	-0.09%	大賣/
2021/07/29	29.1	32.49	59	32.43	33.00	-29.9	108,812	-0.03%
2021/07/28	136.1	31.95	63	31.89	32.00	73.1	109,877	0.07%	大買/
2021/07/27	14	33.77	6	34.07	33.65	8	110,393	0.01%
2021/07/26	21	33.85	13	33.97	33.75	8	111,517	0.01%
2021/07/23	55.2	33.26	50	33.60	33.55	5.2	112,549	0.00%
2021/07/22	18	32.94	30.1	32.89	33.20	-12.1	113,852	-0.01%
2021/07/21	95.2	32.69	30	32.16	32.10	65.2	115,453	0.06%
2021/07/20	46.1	33.27	44	33.13	33.05	2.1	117,525	0.00%
2021/07/19	111.2	34.03	60	34.05	34.00	51.2	117,960	0.04%	大買/
2021/07/16	67	34.93	10	34.88	35.00	57	119,602	0.05%
2021/07/15	67	35.04	89	35.24	35.20	-22	120,661	-0.02%
2021/07/14	267.2	35.95	135	35.52	35.10	132.2	121,265	0.11%	大買/大賣/鉅額交易
2021/07/13	144	37.28	340.5	37.39	38.05	-196.5	119,749	-0.16%	大買/大賣/鉅額交易
2021/07/12	66	35.49	80	35.66	35.00	-14	114,426	-0.01%
2021/07/09	142	35.38	80	35.81	35.30	62	114,947	0.05%	大買/
2021/07/08	14	35.23	71	35.28	34.85	-57	115,976	-0.05%
2021/07/07	16	34.63	21	34.84	35.00	-5	119,942	0.00%
2021/07/06	24.1	34.73	4	35.16	34.70	20.1	128,126	0.02%
2021/07/05	28	35.29	67	35.46	35.20	-39	135,042	-0.03%
2021/07/02	60.2	34.80	40.1	34.69	34.80	20.2	135,275	0.01%
2021/07/01	67	34.39	58	34.22	34.00	9	135,177	0.01%
2021/06/30	30	34.30	101	34.64	34.85	-71	136,510	-0.05%	大賣/
2021/06/29	66.1	34.51	17	34.53	34.10	49.1	139,726	0.04%
2021/06/28	97	34.97	20	35.22	34.90	77	139,217	0.06%
2021/06/25	119	35.05	120.1	35.28	34.60	-1.1	138,970	0.00%	大買/大賣/
2021/06/24	39	34.17	102	34.35	34.45	-63	136,185	-0.05%	大賣/
2021/06/23	18	32.90	44	33.22	33.50	-26	135,432	-0.02%
2021/06/22	51	32.92	57	32.63	32.50	-6	134,713	0.00%
2021/06/21	120.3	33.47	152	33.16	33.10	-31.7	134,608	-0.02%	大買/大賣/
2021/06/18	51	34.65	36	34.84	34.55	15	134,792	0.01%
2021/06/17	46	33.98	30.1	34.30	34.45	16	134,171	0.01%
2021/06/16	124.4	34.10	9	33.68	33.65	115.4	134,849	0.09%	大買/鉅額交易
2021/06/15	27	34.78	145	34.83	35.00	-118	134,260	-0.09%	大賣/鉅額交易
2021/06/11	152	34.84	111	34.81	34.20	41	133,394	0.03%	大買/大賣/
2021/06/10	35	33.35	29.1	33.56	33.50	6	131,196	0.00%
2021/06/09	42.5	33.25	11	33.18	32.95	31.5	130,979	0.02%
2021/06/08	59	34.11	17	34.46	33.70	42	131,489	0.03%
2021/06/07	42	33.90	19	33.99	34.10	23	131,781	0.02%
2021/06/04	34	34.01	11	33.95	33.95	23	131,715	0.02%
2021/06/03	35	34.58	57	34.65	34.75	-22	132,009	-0.02%
2021/06/02	81	34.72	55	34.59	33.90	26	131,817	0.02%
2021/06/01	26	35.38	65	34.98	34.50	-39	131,606	-0.03%
2021/05/31	84	34.15	111	34.45	34.15	-27	130,897	-0.02%	大賣/
2021/05/28	34	33.03	143	33.08	33.85	-109	130,275	-0.08%	大賣/鉅額交易
2021/05/27	66	31.20	32	31.16	31.20	34	128,647	0.03%
2021/05/26	127	32.13	47	32.04	31.55	80	129,060	0.06%	大買/
2021/05/25	142	31.49	137.1	32.17	31.90	4.9	129,082	0.00%	大買/大賣/
2021/05/24	35	28.83	30.1	29.62	29.90	4.9	128,289	0.00%
2021/05/21	6.1	28.85	23	28.74	28.90	-16.9	129,832	-0.01%
2021/05/20	24	28.54	62	28.64	28.05	-38	133,005	-0.03%
2021/05/19	98	28.62	32	28.73	28.85	66	136,676	0.05%
2021/05/18	108	28.18	46	27.83	28.20	62	140,850	0.04%	大買/
2021/05/17	118.1	26.81	139	26.49	25.65	-20.9	142,972	-0.01%	大買/大賣/
2021/05/14	69	29.28	109	28.64	28.45	-40	145,873	-0.03%	大賣/
2021/05/13	167	28.24	92	28.73	28.85	75	145,345	0.05%	大買/
2021/05/12	245	29.47	422	28.08	28.25	-177	145,223	-0.12%	大買/大賣/鉅額交易
2021/05/11	73	31.11	37	31.23	30.55	36	144,075	0.02%
2021/05/10	149	33.42	59	33.00	32.80	90	143,691	0.06%	大買/
2021/05/07	95	32.85	133.1	33.22	33.90	-38.1	142,957	-0.03%	大賣/
2021/05/06	77.1	31.39	47	31.33	30.85	30.1	143,081	0.02%
2021/05/05	34	32.44	4	32.70	31.40	30	142,600	0.02%
2021/05/04	67	32.54	67	32.89	33.65	0	142,982	0.00%
2021/05/03	79.1	34.09	52	34.00	33.50	27.1	143,520	0.02%
2021/04/29	122	36.11	23	36.23	35.70	99	143,228	0.07%	大買/
2021/04/28	52.1	37.79	252	37.66	37.45	-199.9	143,596	-0.14%	大賣/鉅額交易
2021/04/27	68	38.12	88.1	37.98	38.50	-20.1	143,362	-0.01%
2021/04/26	324	37.43	184.2	37.48	37.40	139.8	142,201	0.10%	大買/大賣/鉅額交易
2021/04/23	112	35.70	102	35.35	35.65	10	141,657	0.01%	大買/大賣/
2021/04/22	227	35.23	188	35.82	34.25	39	141,573	0.03%	大買/大賣/
2021/04/21	64	36.75	196	36.80	36.45	-132	139,757	-0.09%	大賣/鉅額交易
2021/04/20	49	36.73	41.5	36.81	36.70	7.5	138,800	0.01%
2021/04/19	69.1	36.87	65	36.91	36.00	4.1	139,029	0.00%
2021/04/16	74	35.44	136	35.50	35.80	-62	137,639	-0.05%	大賣/
2021/04/15	53	34.01	20.1	33.97	34.10	32.9	138,817	0.02%
2021/04/14	186	34.29	101	34.18	34.80	85	138,975	0.06%	大買/大賣/
2021/04/13	363	36.35	262	35.73	34.05	101	137,889	0.07%	大買/大賣/鉅額交易
2021/04/12	252	35.31	231	35.79	34.85	21	135,283	0.02%	大買/大賣/
2021/04/09	241.1	32.91	233.5	33.34	34.30	7.6	130,146	0.01%	大買/大賣/
2021/04/08	69	30.46	149.3	30.91	31.20	-80.3	129,813	-0.06%	大賣/
2021/04/07	81	29.91	8	30.06	30.15	73	134,775	0.05%
2021/04/06	110	30.44	60	30.78	30.15	50	140,595	0.04%	大買/
2021/04/01	82	30.42	141	30.71	30.60	-59	143,913	-0.04%	大賣/
2021/03/31	16	29.55	59	29.40	29.50	-43	144,399	-0.03%
2021/03/30	95.1	29.52	37	29.54	29.60	58.1	149,139	0.04%
2021/03/29	39	29.62	167	29.64	29.80	-128	149,698	-0.09%	大賣/鉅額交易
2021/03/26	57	28.92	129.1	28.73	29.10	-72.1	149,983	-0.05%	大賣/
2021/03/25	18.1	27.98	3	28.10	27.95	15.1	150,448	0.01%
2021/03/24	46	28.04	10	28.16	28.00	36	151,429	0.02%
2021/03/23	83	28.64	44.5	28.73	28.40	38.5	152,291	0.03%
2021/03/22	54	27.98	36	28.29	28.35	18	153,789	0.01%
2021/03/19	81	27.67	36	27.93	28.20	45	154,795	0.03%
2021/03/18	27	28.50	42	28.36	28.30	-15	155,192	-0.01%
2021/03/17	7	28.21	4	28.28	28.15	3	157,488	0.00%
2021/03/16	30	28.25	11	28.29	28.20	19	161,098	0.01%
2021/03/15	33	28.00	22	27.91	27.90	11	163,352	0.01%
2021/03/12	26	28.37	32	28.33	28.20	-6	167,957	0.00%
2021/03/11	12	27.63	33	27.88	28.20	-21	173,341	-0.01%
2021/03/10	29	26.91	12	27.03	26.85	17	177,370	0.01%
2021/03/09	39.1	26.74	37	26.56	26.55	2.1	181,010	0.00%
2021/03/08	26	27.68	10	27.34	27.10	16	188,156	0.01%
2021/03/05	46	27.52	43	27.55	27.40	3	192,747	0.00%
2021/03/04	46	28.43	37	28.56	28.25	9	192,978	0.00%
2021/03/03	36	29.40	15	29.35	29.60	21	192,715	0.01%
2021/03/02	25	30.92	37	30.87	29.95	-12	191,772	-0.01%
2021/02/26	46	30.73	7	30.64	30.55	39	192,576	0.02%
2021/02/25	29	31.26	43	31.37	31.45	-14	193,847	-0.01%
2021/02/24	127	31.40	76.5	31.55	30.70	50.5	194,330	0.03%	大買/
2021/02/23	61.2	31.03	93	31.24	31.70	-31.8	192,360	-0.02%
2021/02/22	66	31.26	57	31.46	30.90	9	190,001	0.00%
2021/02/19	100	30.31	342	30.62	30.45	-242	186,643	-0.13%	大賣/鉅額交易
2021/02/18	229.5	30.93	293.5	30.63	31.50	-64	182,784	-0.04%	大買/大賣/
2021/02/17	95	29.38	131.1	29.43	29.05	-36.1	177,643	-0.02%	大賣/
2021/02/05	205.2	28.69	53	28.66	28.30	152.2	176,123	0.09%	大買/鉅額交易
2021/02/04	24.3	27.83	45.1	27.89	27.90	-20.9	172,763	-0.01%
2021/02/03	45	27.79	70	27.94	27.80	-25	172,451	-0.01%
2021/02/02	44	27.72	25	27.74	27.35	19	171,524	0.01%
2021/02/01	23	26.67	33	27.03	27.45	-10	170,562	-0.01%
2021/01/29	43	26.88	25	26.95	26.45	18	170,825	0.01%
2021/01/28	82.1	26.79	17	26.57	26.50	65.1	170,468	0.04%
2021/01/27	15	27.84	18	27.82	27.80	-3	170,602	0.00%
2021/01/26	38	28.18	55	28.11	27.70	-17	172,034	-0.01%
2021/01/25	88.1	27.98	107	28.38	28.80	-18.9	170,842	-0.01%	大賣/
2021/01/22	69	27.47	99.1	27.62	28.00	-30.1	169,732	-0.02%
2021/01/21	94	26.99	96	27.06	27.00	-2	170,471	0.00%
2021/01/20	24.1	26.44	64	26.97	26.25	-39.9	171,041	-0.02%
2021/01/19	198	26.58	132	26.25	26.60	66	173,155	0.04%	大買/大賣/
2021/01/18	116	25.67	175	25.68	25.75	-59	179,072	-0.03%	大買/大賣/
2021/01/15	50	28.05	19	28.18	27.50	31	182,515	0.02%
2021/01/14	21	28.36	29.6	28.43	28.45	-8.6	185,741	0.00%
2021/01/13	68	27.76	29	27.83	27.70	39	185,366	0.02%
2021/01/12	51	28.08	58	27.40	27.30	-7	184,497	0.00%
2021/01/11	85	28.51	27	28.70	28.45	58	182,504	0.03%
2021/01/08	71	28.82	136.5	28.92	29.00	-65.5	181,130	-0.04%	大賣/
2021/01/07	51	27.74	34	27.82	27.60	17	177,275	0.01%
2021/01/06	76	27.72	83	28.17	27.35	-7	176,380	0.00%
2021/01/05	79	28.43	50	28.42	28.45	29	174,775	0.02%
2021/01/04	81.1	28.44	66	28.35	28.00	15.1	174,629	0.01%
2020/12/31	468	30.26	370	30.13	29.05	98	171,456	0.06%	大買/大賣/
2020/12/30	217	29.89	189	29.88	29.90	28	165,316	0.02%	大買/大賣/
2020/12/29	1,130.1	29.33	1,069	28.77	28.40	61.1	159,360	0.04%	大買/大賣/
2020/12/28	105	28.15	229.6	28.90	29.35	-124.6	154,236	-0.08%	大買/大賣/鉅額交易
2020/12/25	392	26.46	365.3	26.61	26.70	26.7	149,756	0.02%	大買/大賣/
2020/12/24	171.2	25.46	380.3	25.60	25.80	-209.1	147,166	-0.14%	大買/大賣/鉅額交易
2020/12/23	47.2	24.33	10	24.09	24.70	37.2	142,585	0.03%
2020/12/22	13	24.23	28	24.42	23.80	-15	141,318	-0.01%
2020/12/21	49	24.26	25	24.56	24.40	24	139,563	0.02%
2020/12/18	24	24.19	12	24.56	24.05	12	137,775	0.01%
2020/12/17	12	24.58	38	24.32	24.45	-26	136,579	-0.02%
2020/12/16	83	24.41	123	24.53	24.15	-40	135,224	-0.03%	大賣/
2020/12/15	34.3	23.83	17.1	23.82	23.65	17.2	132,685	0.01%
2020/12/14	54.1	24.70	18	24.69	24.40	36.1	131,699	0.03%
2020/12/11	85.2	24.10	46	23.98	24.00	39.2	130,041	0.03%
2020/12/10	380.1	25.13	192	24.40	24.40	188.1	127,372	0.15%	大買/大賣/鉅額交易
2020/12/09	120.6	26.19	5	26.11	26.50	115.6	123,797	0.09%	大買/鉅額交易
2020/12/08	232	25.59	333	26.03	26.35	-101	121,354	-0.08%	大買/大賣/鉅額交易
2020/12/07	255	25.43	517.1	25.97	26.05	-262.1	116,631	-0.22%	大買/大賣/鉅額交易
2020/12/04	126	23.00	394.1	23.34	23.70	-268.1	110,676	-0.24%	大買/大賣/鉅額交易
2020/12/03	116.1	21.83	48.3	22.02	21.55	67.8	106,197	0.06%	大買/
2020/12/02	445	21.15	410.9	21.42	21.90	34.2	103,400	0.03%	大買/大賣/
2020/12/01	57.8	19.38	115	19.21	19.95	-57.3	95,563	-0.06%	大賣/
2020/11/30	48	18.38	28	18.49	18.30	20	90,621	0.02%
2020/11/27	20	18.10	48.1	18.17	18.20	-28.1	88,964	-0.03%
2020/11/26	19	17.70	183	17.62	17.65	-164	87,178	-0.19%	大賣/鉅額交易
2020/11/25	210	17.91	5	18.14	17.70	205	86,867	0.24%	大買/鉅額交易
2020/11/24	209	18.73	162.1	18.66	18.50	46.9	84,646	0.06%	大買/大賣/
2020/11/23	90	18.03	56.1	18.04	18.10	33.9	82,159	0.04%
2020/11/20	22	17.67	27	17.71	17.55	-5	80,001	-0.01%
2020/11/19	22	17.40	2	17.45	17.45	20	79,114	0.03%
2020/11/18	17	17.43	8	17.49	17.40	9	79,007	0.01%
2020/11/17	69	17.36	25	17.34	17.20	44	79,003	0.06%
2020/11/16	110	17.10	25	17.07	17.05	85	79,084	0.11%	大買/
2020/11/13	40	17.58	5	17.50	17.40	35	79,446	0.04%
2020/11/12	29	17.58	54	17.71	17.90	-25	77,823	-0.03%
2020/11/11	4	17.46	1	17.55	17.45	3	76,885	0.00%
2020/11/10	8	17.51	66	17.39	17.50	-58	76,390	-0.08%
2020/11/09	13	17.47	2	17.50	17.40	11	75,692	0.01%
2020/11/06	45	17.52	99	17.66	17.35	-54	75,246	-0.07%
2020/11/05	30	17.59	19	17.46	17.35	11	73,795	0.01%
2020/11/04	40	17.82	24	17.64	17.75	16	72,941	0.02%
2020/11/03	173	17.59	127	17.59	17.60	46	71,220	0.06%	大買/大賣/
2020/11/02	28	16.95	1	17.00	16.95	27	69,272	0.04%
2020/10/30	91	17.16	22	17.22	16.95	69	69,099	0.10%
2020/10/29	50	17.18	495	17.06	17.20	-445	67,781	-0.66%	大賣/鉅額交易
2020/10/28	319	17.20	297	17.20	17.20	22	65,884	0.03%	大買/大賣/
2020/10/27	303	17.84	16	18.04	17.80	287	63,866	0.45%	大買/鉅額交易
2020/10/26	488	18.14	388.2	18.12	18.60	99.8	60,816	0.16%	大買/大賣/
2020/10/23	159	17.02	118.2	16.74	17.40	40.8	53,613	0.08%	大買/大賣/
2020/10/22	141	15.50	87	15.40	15.85	54	47,751	0.11%	大買/
2020/10/21	18	14.94	35	14.85	15.15	-17	43,315	-0.04%
2020/10/20	0	0.00	18	14.70	14.65	-18	42,698	-0.04%
2020/10/19	0	0.00	10	14.70	14.55	-10	42,857	-0.02%
2020/10/16	0	0.00	2	14.58	14.50	-2	43,138	0.00%
2020/10/15	21	14.65	1	14.95	14.65	20	42,871	0.05%
2020/10/14	8	15.21	51	15.14	15.05	-43	42,666	-0.10%
2020/10/13	4	14.55	46.3	14.54	15.00	-42.3	41,633	-0.10%
2020/10/12	35	14.85	14	14.99	14.40	21	40,323	0.05%
2020/10/08	39	14.27	30	14.32	14.40	9	38,370	0.02%
2020/10/07	16	14.34	62	14.42	14.50	-46	37,858	-0.12%
2020/10/06	0	0.00	65	14.12	14.20	-65	37,144	-0.17%
2020/10/05	46	13.96	32	14.12	13.95	14	36,937	0.04%
2020/09/30	13	13.88	87	13.90	13.95	-74	35,392	-0.21%
2020/09/29	33	13.65	38	13.75	13.70	-5	34,649	-0.01%
2020/09/28	0	0.00	17	13.37	13.45	-17	33,328	-0.05%
2020/09/25	1	12.85	2	12.35	12.25	-1	33,051	0.00%
2020/09/24	0	0.00	3	12.80	12.75	-3	32,836	-0.01%
2020/09/23	1	13.00	0	0.00	13.00	1	32,788	0.00%
2020/09/22	3	13.10	7	13.07	13.30	-4	32,530	-0.01%
2020/09/21	20	13.55	5	13.60	13.25	15	32,380	0.05%
2020/09/18	9	13.97	20	13.88	13.70	-11	32,226	-0.03%
2020/09/17	0	0.00	14	13.80	13.80	-14	31,986	-0.04%
2020/09/16	8	13.64	0.7	13.55	13.55	7.3	31,346	0.02%
2020/09/15	7	13.64	12	13.64	13.60	-5	31,103	-0.02%
2020/09/14	3	13.65	4	13.81	13.60	-1	31,005	0.00%
2020/09/11	14	13.44	13	13.55	13.50	1	30,885	0.00%
2020/09/10	1	13.50	8	13.64	13.50	-7	31,069	-0.02%
2020/09/09	4	13.40	34	13.59	13.60	-30	31,585	-0.09%
2020/09/08	2	13.65	4	13.30	13.30	-2	31,061	-0.01%
2020/09/07	25	13.40	57	13.61	13.30	-32	31,060	-0.10%
2020/09/04	18	12.45	8	12.55	12.95	10	29,840	0.03%
2020/09/03	7	12.53	24	12.56	12.45	-17	29,353	-0.06%
2020/09/02	5	12.10	0	0.00	12.10	5	29,030	0.02%
2020/08/31	6	12.35	1	12.40	12.15	5	29,875	0.02%
2020/08/28	4	12.48	1	12.50	12.45	3	29,863	0.01%
2020/08/27	0	0.00	14	12.50	12.60	-14	30,199	-0.05%
2020/08/26	1	12.15	6	12.22	12.25	-5	30,236	-0.02%
2020/08/25	0	0.00	4	11.95	12.20	-4	30,553	-0.01%
2020/08/24	2	11.85	0	0.00	11.85	2	31,306	0.01%
2020/08/21	55	11.80	42	11.75	11.70	13	33,893	0.04%
2020/08/20	62	11.74	23	11.92	11.80	39	35,651	0.11%
2020/08/19	90	12.58	22	12.58	12.40	68	35,269	0.19%
2020/08/18	0	0.00	8	13.15	13.10	-8	34,051	-0.02%
2020/08/17	17	13.10	0	0.00	13.10	17	34,250	0.05%
2020/08/14	5	13.10	7	13.10	13.15	-2	34,170	-0.01%
2020/08/13	0	0.00	2	13.30	13.20	-2	34,339	-0.01%
2020/08/12	11	13.05	3	13.10	13.10	8	34,266	0.02%
2020/08/11	15	13.18	0	0.00	13.15	15	34,227	0.04%
2020/08/10	3	13.20	18	13.21	13.15	-15	34,239	-0.04%
2020/08/07	8	13.34	0	0.00	13.30	8	34,588	0.02%
2020/08/06	10	13.50	20	13.65	13.35	-10	34,588	-0.03%
2020/08/05	0	0.00	59	13.44	13.45	-59	34,282	-0.17%
2020/08/04	0	0.00	1	13.15	13.05	-1	33,817	0.00%
2020/08/03	7	13.08	0	0.00	13.00	7	33,818	0.02%
2020/07/31	20	13.20	3	13.40	13.10	17	33,647	0.05%
2020/07/30	8	13.55	30	13.39	13.55	-22	33,039	-0.07%
2020/07/29	16	12.85	0	0.00	12.80	16	32,106	0.05%
2020/07/28	24	13.10	0	0.00	12.85	24	32,324	0.07%
2020/07/27	12	13.04	7	13.10	13.00	5	32,738	0.02%
2020/07/24	20.2	13.47	3	13.62	13.20	17.2	32,685	0.05%
2020/07/23	5	13.64	23	13.68	13.70	-18	32,481	-0.06%
2020/07/22	15	13.43	14	13.55	13.55	1	32,472	0.00%
2020/07/21	11	13.24	10	13.25	13.20	1	32,313	0.00%
2020/07/20	40	12.98	36	12.94	12.95	4	32,296	0.01%
2020/07/17	47	13.08	0	0.00	13.00	47	32,373	0.15%
2020/07/16	11	13.21	0	0.00	13.20	11	32,500	0.03%
2020/07/15	9	13.23	10	13.25	13.20	-1	32,502	0.00%
2020/07/14	13	13.37	10	13.40	13.40	3	33,044	0.01%
2020/07/13	23	13.30	36	13.50	13.65	-13	33,273	-0.04%
2020/07/10	16	13.22	18	13.33	13.10	-2	33,406	-0.01%
2020/07/09	3	13.70	0	0.00	13.60	3	33,641	0.01%
2020/07/08	17	13.78	33	13.88	13.90	-16	33,495	-0.05%
2020/07/07	20	14.00	36	13.83	13.80	-16	33,371	-0.05%
2020/07/06	20	13.53	26	13.72	13.80	-6	33,204	-0.02%
2020/07/03	3	13.48	16	13.47	13.45	-13	33,035	-0.04%
2020/07/02	15	13.50	2	13.50	13.55	13	33,443	0.04%
2020/07/01	5	13.65	11	13.54	13.55	-6	33,601	-0.02%
2020/06/30	17	13.36	12	13.35	13.35	5	33,499	0.01%
2020/06/29	1	13.25	1	13.15	13.20	0	33,679	0.00%
2020/06/23	1	13.45	6	13.42	13.60	-5	34,020	-0.01%
2020/06/22	10	13.50	1	13.50	13.45	9	34,272	0.03%
2020/06/19	11	13.51	1	13.45	13.40	10	34,816	0.03%
2020/06/18	23	13.42	10	13.47	13.45	13	34,987	0.04%
2020/06/17	74	13.81	63	13.88	13.70	11	34,951	0.03%
2020/06/16	13	13.70	115	13.80	13.95	-102	35,025	-0.29%	大賣/鉅額交易
2020/06/15	109	13.29	7	13.26	13.05	102	34,715	0.29%	大買/鉅額交易
2020/06/12	16	13.10	14	13.22	13.25	2	34,968	0.01%
2020/06/11	14	13.74	4	13.66	13.50	10	35,081	0.03%
2020/06/10	23	14.09	18	14.13	14.10	5	35,235	0.01%
2020/06/09	11	14.01	13	14.04	14.05	-2	35,764	-0.01%
2020/06/08	23.3	13.98	44	14.00	13.90	-20.7	36,143	-0.06%
2020/06/05	28	13.78	54	13.80	13.85	-26	35,693	-0.07%
2020/06/04	15	13.59	10	13.75	13.55	5	35,604	0.01%
2020/06/03	31	13.57	20	13.73	13.70	11	35,659	0.03%
2020/06/02	28	13.53	43	13.52	13.50	-15	35,326	-0.04%
2020/06/01	34	13.76	71	13.76	13.55	-37	35,072	-0.11%
2020/05/29	43	13.89	23	14.03	13.75	20	34,653	0.06%
2020/05/28	134	14.70	36	14.54	14.20	98	33,975	0.29%	大買/
2020/05/27	31	13.61	38	13.82	14.30	-7	31,674	-0.02%
2020/05/26	10	12.65	130	12.98	13.00	-120	29,929	-0.40%	大賣/鉅額交易
2020/05/25	6	12.54	0	0.00	12.60	6	30,057	0.02%
2020/05/22	70	13.06	13	12.75	12.75	57	30,087	0.19%
2020/05/21	83	13.16	20	13.20	13.15	63	30,192	0.21%
2020/05/20	10	13.22	7	13.21	13.10	3	30,790	0.01%
2020/05/19	4	12.89	7	12.97	12.90	-3	31,243	-0.01%
2020/05/18	2	12.90	0	0.00	12.75	2	31,528	0.01%
2020/05/15	1	12.90	0	0.00	12.90	1	31,570	0.00%
2020/05/14	20	13.07	0	0.00	12.80	20	31,724	0.06%
2020/05/13	12	13.43	13	13.27	13.40	-1	31,575	0.00%
2020/05/12	3	13.58	5	13.70	13.50	-2	31,735	-0.01%
2020/05/11	3	13.75	7.4	13.77	13.70	-4.4	31,994	-0.01%
2020/05/08	5	13.55	3.3	13.59	13.50	1.7	32,223	0.01%
2020/05/07	0	0.00	4.2	13.40	13.40	-4.2	32,803	-0.01%
2020/05/06	2	13.25	0.1	13.20	13.20	1.9	33,354	0.01%
2020/05/05	22	13.43	22	13.43	13.30	0	33,346	0.00%
2020/05/04	14	13.45	3	13.45	13.40	11	33,813	0.03%
2020/04/30	16	13.97	25	13.83	14.00	-9	33,729	-0.03%
2020/04/29	0	0.00	17	13.49	13.50	-17	33,566	-0.05%
2020/04/28	4	13.36	3	13.45	13.40	1	34,079	0.00%
2020/04/27	26	13.19	34	13.23	13.45	-8	34,512	-0.02%
2020/04/24	35	13.11	15	12.93	13.00	20	34,197	0.06%
2020/04/23	36	13.06	32	13.06	13.00	4	33,993	0.01%
2020/04/22	10	12.85	4.3	12.95	13.00	5.7	33,834	0.02%
2020/04/21	60	13.22	138	12.98	12.80	-78	33,696	-0.23%	大賣/
2020/04/20	146	13.38	39	13.38	13.40	107	33,398	0.32%	大買/鉅額交易
2020/04/17	59	13.62	62	13.65	13.30	-3	33,361	-0.01%
2020/04/16	6	13.06	15	13.15	13.40	-9	32,673	-0.03%
2020/04/15	7	13.09	5	13.24	13.25	2	32,553	0.01%
2020/04/14	15	12.94	14	12.90	13.05	1	32,454	0.00%
2020/04/13	12	12.49	3	12.40	12.35	9	32,450	0.03%
2020/04/10	3	12.67	30	12.70	12.65	-27	34,604	-0.08%
2020/04/09	10	12.80	15	12.98	12.80	-5	35,302	-0.01%
2020/04/08	40	12.75	28	12.63	12.75	12	35,697	0.03%
2020/04/07	36	12.40	13	12.40	12.50	23	35,417	0.06%
2020/04/06	7	11.71	2	11.70	12.00	5	34,931	0.01%
2020/04/01	0	0.00	0.3	11.60	11.60	-0.3	34,914	0.00%
2020/03/31	0	0.00	4	11.66	11.35	-4	34,868	-0.01%
2020/03/30	24	11.37	13	11.45	11.70	11	34,701	0.03%
2020/03/27	15	11.87	8	12.09	11.65	7	34,827	0.02%
2020/03/26	32	11.60	6	11.51	11.65	26	34,706	0.07%
2020/03/25	40	11.53	98	11.47	11.65	-58	35,221	-0.16%
2020/03/24	2	10.60	3	10.60	10.60	-1	35,347	0.00%
2020/03/23	46	10.04	97	10.00	9.96	-51	35,300	-0.14%
2020/03/20	155	10.67	6	10.70	10.75	149	35,815	0.42%	大買/鉅額交易
2020/03/19	18	10.30	30	10.90	10.15	-12	36,286	-0.03%
2020/03/18	6	11.58	8.3	11.77	11.25	-2.3	36,259	-0.01%
2020/03/17	21	12.07	11	11.93	11.50	10	36,410	0.03%
2020/03/16	15	13.01	0	0.00	12.50	15	36,837	0.04%
2020/03/13	12	12.98	17	12.87	13.60	-5	37,142	-0.01%
2020/03/12	12	14.33	0	0.00	14.20	12	37,054	0.03%
2020/03/11	15	15.79	10	15.95	15.65	5	36,930	0.01%
2020/03/10	1	16.15	6	15.66	16.15	-5	38,411	-0.01%
2020/03/09	7	15.81	2	15.65	15.60	5	38,532	0.01%
2020/03/06	10	16.30	6	16.30	16.25	4	38,426	0.01%
2020/03/05	16.3	16.67	1	16.65	16.65	15.3	38,417	0.04%
2020/03/04	12	16.43	34	16.46	16.60	-22	38,578	-0.06%
2020/03/03	19	16.32	5	16.33	16.30	14	39,346	0.04%
2020/03/02	15	15.60	11	16.03	15.80	4	39,248	0.01%
2020/02/27	11	16.26	7	16.19	16.00	4	39,017	0.01%
2020/02/26	5	16.74	2	16.55	16.55	3	38,640	0.01%
2020/02/24	19	17.03	16	17.25	16.90	3	38,528	0.01%
2020/02/21	24.3	17.00	1	17.20	17.00	23.3	38,935	0.06%
2020/02/20	2	16.75	20	16.75	17.15	-18	38,592	-0.05%
2020/02/19	4	16.38	0	0.00	16.45	4	38,514	0.01%
2020/02/18	20	16.55	0	0.00	16.60	20	38,137	0.05%
2020/02/17	2	16.65	8	16.70	16.75	-6	38,017	-0.02%
2020/02/14	11	16.57	34	16.50	16.50	-23	37,792	-0.06%
2020/02/13	15	16.78	16	16.86	16.65	-1	37,531	0.00%
2020/02/12	22	16.73	56	16.62	16.80	-34	37,297	-0.09%
2020/02/11	60	16.31	79	16.38	16.40	-19	36,846	-0.05%
2020/02/10	140	16.15	80	16.26	16.10	60	36,528	0.16%	大買/
2020/02/07	47	17.14	32	17.28	16.95	15	35,873	0.04%
2020/02/06	55	17.70	0	0.00	17.75	55	35,236	0.16%
2020/02/05	8	17.75	7	17.64	17.55	1	35,192	0.00%
2020/02/04	3	16.75	3	16.87	17.15	0	34,517	0.00%
2020/02/03	1	16.30	0	0.00	16.55	1	34,174	0.00%
2020/01/31	17	17.17	0	0.00	16.95	17	33,675	0.05%
2020/01/30	14	17.53	0	0.00	17.30	14	32,996	0.04%
2020/01/20	0	0.00	1	19.15	19.20	-1	32,440	0.00%
2020/01/17	28	19.05	0	0.00	19.05	28	32,591	0.09%
2020/01/16	0	0.00	1	19.20	19.25	-1	32,491	0.00%
2020/01/15	4	19.45	2	19.48	19.15	2	32,476	0.01%
2020/01/14	2	19.58	1	19.70	19.60	1	32,318	0.00%
2020/01/13	0	0.00	55	19.35	19.55	-55	32,153	-0.17%
2020/01/10	3	19.20	0	0.00	19.15	3	32,360	0.01%
2020/01/09	0	0.00	17	19.35	19.30	-17	32,297	-0.05%
2020/01/08	12	19.15	12	19.32	19.10	0	32,090	0.00%
2020/01/07	2	19.28	29	19.28	19.05	-27	31,808	-0.08%
2020/01/06	43	19.98	10	20.30	19.45	33	31,363	0.11%
2020/01/03	3	19.82	37	19.93	19.90	-34	29,634	-0.11%
2020/01/02	35	19.82	18	19.92	19.65	17	28,977	0.06%
2019/12/31	4	19.40	14	19.60	19.55	-10	28,145	-0.04%
2019/12/30	2	19.45	1	19.55	19.55	1	28,143	0.00%
2019/12/27	18	19.56	0	0.00	19.55	18	28,165	0.06%
2019/12/26	6	19.72	1	19.75	19.45	5	27,906	0.02%
2019/12/25	2	19.45	10	19.40	19.65	-8	28,005	-0.03%
2019/12/24	6	19.40	1	19.50	19.40	5	28,210	0.02%
2019/12/23	2	19.70	0	0.00	19.75	2	28,056	0.01%
2019/12/20	11	20.01	19	19.92	19.80	-8	28,023	-0.03%
2019/12/19	3	19.80	8	19.88	19.75	-5	27,350	-0.02%
2019/12/18	2	19.40	2	19.48	19.45	0	26,746	0.00%
2019/12/17	2	19.70	1	19.80	19.70	1	26,934	0.00%
2019/12/16	4	19.58	9.6	19.63	19.50	-5.6	26,265	-0.02%
2019/12/13	0	0.00	47.4	19.00	19.00	-47.4	25,722	-0.18%
2019/12/12	3	18.88	8	18.88	18.85	-5	25,693	-0.02%
2019/12/11	22	19.33	70.4	19.38	19.00	-48.4	25,212	-0.19%
2019/12/10	9	18.99	82.1	18.86	19.05	-73.1	24,698	-0.30%
2019/12/09	12	18.55	48	18.58	18.70	-36	24,211	-0.15%
2019/12/06	16	18.60	11	18.80	18.60	5	23,695	0.02%
2019/12/05	22	18.41	69	18.57	18.70	-47	23,377	-0.20%
2019/12/04	9	17.81	1.2	17.84	17.80	7.9	22,045	0.04%
2019/12/03	17	17.48	20	17.59	17.70	-3	22,203	-0.01%
2019/12/02	47	17.05	0	0.00	17.20	47	22,022	0.21%
2019/11/29	43	17.58	60	17.73	17.45	-17	22,431	-0.08%
2019/11/28	69	17.86	27	17.90	17.75	42	23,063	0.18%
2019/11/27	61	17.70	10	17.51	17.45	51	22,570	0.23%
2019/11/26	3	17.32	6	17.38	17.40	-3	22,792	-0.01%
2019/11/25	1	17.10	9	17.29	17.30	-8	22,735	-0.04%
2019/11/22	2	17.10	0	0.00	17.15	2	22,826	0.01%
2019/11/21	12	17.48	4	17.40	17.40	8	23,169	0.03%
2019/11/20	4	17.65	21	17.50	17.65	-17	23,547	-0.07%
2019/11/19	2	16.85	11	17.03	17.00	-9	22,954	-0.04%
2019/11/18	13	16.88	11	16.59	17.00	2	22,863	0.01%
2019/11/15	1	16.25	26	16.34	16.25	-25	22,768	-0.11%
2019/11/14	3	16.25	0	0.00	16.05	3	22,943	0.01%
2019/11/13	5	16.20	1	16.40	16.15	4	23,250	0.02%
2019/11/12	5	16.15	6	16.40	16.40	-1	23,508	0.00%
2019/11/11	1	16.25	0	0.00	16.20	1	24,071	0.00%
2019/11/08	3	16.58	6	16.62	16.65	-3	24,480	-0.01%
2019/11/07	1	16.55	3	16.70	16.55	-2	24,963	-0.01%
2019/11/06	7	16.94	2	16.70	16.80	5	25,892	0.02%
2019/11/05	4	16.95	0	0.00	17.10	4	26,482	0.02%
2019/11/04	17	16.97	5	16.90	16.90	12	27,063	0.04%
2019/11/01	18	17.04	0	0.00	17.05	18	27,440	0.07%
2019/10/31	2	17.15	0	0.00	17.15	2	28,700	0.01%
2019/10/30	7	17.29	0	0.00	17.10	7	29,513	0.02%
2019/10/29	1	17.40	0	0.00	17.30	1	31,026	0.00%
2019/10/28	10	17.43	1	17.65	17.35	9	32,251	0.03%
2019/10/25	6	18.13	6	18.15	17.75	0	34,325	0.00%
2019/10/24	0	0.00	1	17.85	17.90	-1	36,429	0.00%
2019/10/23	1	17.75	1	17.75	17.70	0	38,132	0.00%
2019/10/18	0	0.00	2	17.60	17.65	-2	40,523	0.00%
2019/10/16	1.3	17.47	0	0.00	17.35	1.3	40,787	0.00%
2019/10/14	0	0.00	12	17.53	17.65	-12	41,666	-0.03%
2019/10/09	21	17.00	1	16.90	16.90	20	42,459	0.05%
2019/10/08	4	17.60	4	17.90	17.60	0	43,478	0.00%
2019/10/07	1	17.90	40.6	17.83	17.95	-39.6	44,275	-0.09%
2019/10/04	4	17.85	0	0.00	17.75	4	45,183	0.01%
2019/10/03	11	17.69	3	17.73	17.70	8	45,475	0.02%
2019/10/02	11	17.90	0	0.00	17.95	11	45,554	0.02%
2019/10/01	5	18.02	16	18.13	18.05	-11	45,733	-0.02%
2019/09/27	26	17.91	12	18.08	17.85	14	45,952	0.03%
2019/09/26	10	18.30	0	0.00	18.15	10	45,792	0.02%
2019/09/25	10	18.35	21	18.31	18.50	-11	45,832	-0.02%
2019/09/24	1	18.65	18	18.85	18.60	-17	45,655	-0.04%
2019/09/23	26	18.68	1.4	18.65	18.65	24.6	45,449	0.05%
2019/09/20	49	18.86	36	19.04	18.80	13	45,441	0.03%
2019/09/19	21	18.80	7	18.83	18.75	14	45,151	0.03%
2019/09/18	2	18.95	34	19.24	18.90	-32	45,126	-0.07%
2019/09/17	14	18.76	109	18.86	18.95	-95	44,722	-0.21%	大賣/
2019/09/16	5	18.50	0	0.00	18.55	5	44,150	0.01%
2019/09/12	104	18.77	22	18.83	18.65	82	44,078	0.19%	大買/
2019/09/11	5	18.46	58	18.54	18.30	-53	43,580	-0.12%
2019/09/10	0	0.00	126.6	18.22	18.30	-126.6	43,109	-0.29%	大賣/鉅額交易
2019/09/09	122	18.17	3	18.15	18.20	119	42,880	0.28%	大買/鉅額交易
2019/09/06	37	18.30	103	18.30	18.30	-66	42,457	-0.16%	大賣/
2019/09/05	21	18.06	21	18.09	18.00	0	42,012	0.00%
2019/09/04	2	17.68	6	17.70	17.80	-4	41,383	-0.01%
2019/09/03	55	17.58	30	17.82	17.55	25	41,261	0.06%
2019/09/02	16	17.81	67	17.77	17.90	-51	40,738	-0.13%
2019/08/30	16	17.14	1	17.25	17.05	15	39,738	0.04%
2019/08/29	105	17.00	168	17.10	17.10	-63	39,290	-0.16%	大買/大賣/
2019/08/28	1	17.15	9	17.09	17.40	-8	38,909	-0.02%
2019/08/27	10	16.98	4	17.08	16.90	6	38,769	0.02%
2019/08/26	112	16.91	101	17.00	16.85	11	38,688	0.03%	大買/大賣/
2019/08/23	21	17.40	64	16.86	17.50	-43	38,245	-0.11%
2019/08/22	105	17.09	120	16.69	16.60	-15	37,445	-0.04%	大買/大賣/
2019/08/21	101	16.85	101	16.85	16.90	0	37,279	0.00%	大買/大賣/
2019/08/20	37	16.83	2	17.15	16.75	35	37,062	0.09%
2019/08/19	4	17.16	38	17.21	17.20	-34	36,560	-0.09%
2019/08/16	112	16.86	101	16.95	16.90	11	36,467	0.03%	大買/大賣/
2019/08/15	4	16.98	16	16.96	17.05	-12	36,148	-0.03%
2019/08/14	1	17.35	85	17.47	17.55	-84	35,909	-0.23%
2019/08/13	107	17.09	60	17.00	16.90	47	35,298	0.13%	大買/
2019/08/12	53	17.34	59	17.38	17.25	-6	34,870	-0.02%
2019/08/08	165	17.95	117	17.51	17.35	48	34,427	0.14%	大買/大賣/
2019/08/07	75	18.30	1	17.80	17.80	74	33,632	0.22%
2019/08/06	58	18.15	107.1	17.50	18.20	-49.1	33,318	-0.15%	大賣/
2019/08/05	107	18.56	63	18.84	18.35	44	32,845	0.13%	大買/
2019/08/02	127	18.49	30	18.38	18.60	97	32,635	0.30%	大買/
2019/08/01	2	19.43	10	19.34	19.45	-8	31,608	-0.03%
2019/07/31	53	19.38	13	19.44	19.25	40	30,780	0.13%
2019/07/30	55	19.62	221	19.65	19.80	-166	29,265	-0.57%	大賣/鉅額交易
2019/07/29	80	20.18	104	20.00	20.05	-24	28,053	-0.09%	大賣/
2019/07/26	33	18.93	189	19.08	19.40	-156	25,856	-0.60%	大賣/鉅額交易
2019/07/25	11	18.19	866.2	18.35	18.50	-855.2	23,504	-3.64%	大賣/鉅額交易
2019/07/24	52	17.20	1	17.55	17.50	51	21,743	0.23%
2019/07/23	151	17.66	41	17.65	17.55	110	21,046	0.52%	大買/鉅額交易
2019/07/22	1	17.00	16	17.18	17.25	-15	20,288	-0.07%
2019/07/19	10	16.80	3	16.95	16.80	7	20,287	0.03%
2019/07/18	1	16.85	13	16.88	16.75	-12	20,151	-0.06%
2019/07/17	3	16.75	14	16.82	16.85	-11	19,982	-0.06%
2019/07/16	53	17.09	16	17.09	16.95	37	20,102	0.18%
2019/07/15	8	17.03	13.2	17.02	17.15	-5.2	20,043	-0.03%
2019/07/12	14	17.05	97	16.70	16.70	-83	19,474	-0.43%
2019/07/11	81	16.28	2	16.35	16.45	79	18,616	0.42%
2019/07/10	4	16.63	74	16.63	16.85	-70	17,710	-0.40%
2019/07/09	54	16.45	0	0.00	16.45	54	16,887	0.32%
2019/07/08	7	16.44	0	0.00	16.40	7	16,732	0.04%
2019/07/05	1	16.40	6	16.23	16.40	-5	17,084	-0.03%
2019/07/04	23	16.09	78	16.18	16.30	-55	17,151	-0.32%
2019/07/03	0	0.00	2	15.55	15.90	-2	17,544	-0.01%
2019/07/02	0	0.00	12	15.70	15.70	-12	18,720	-0.06%
2019/07/01	1	15.50	0	0.00	15.50	1	19,050	0.01%
2019/06/28	51	15.30	8	15.21	15.20	43	19,080	0.23%
2019/06/27	15	15.18	15	15.23	15.15	0	19,145	0.00%
2019/06/26	0	0.00	11	15.20	15.05	-11	19,043	-0.06%
2019/06/25	13	15.05	2	15.20	14.95	11	18,832	0.06%
2019/06/24	0	0.00	1	14.80	15.20	-1	18,624	-0.01%
2019/06/21	5	14.75	5	14.80	14.80	0	18,486	0.00%
2019/06/20	19	14.79	5	14.65	14.80	14	18,461	0.08%
2019/06/19	1	14.40	21	14.46	14.60	-20	18,573	-0.11%
2019/06/17	0	0.00	2	14.30	14.30	-2	18,525	-0.01%
2019/06/14	0	0.00	3	14.15	14.10	-3	18,777	-0.02%
2019/06/13	1	14.15	1	14.15	14.10	0	18,806	0.00%
2019/06/12	15	14.30	1	14.40	14.35	14	18,892	0.07%
2019/06/11	0	0.00	66	14.40	14.40	-66	18,896	-0.35%
2019/06/05	6	14.15	5	14.15	14.10	1	18,928	0.01%
2019/06/04	56	14.01	3	14.10	14.00	53	19,246	0.28%
2019/06/03	1	14.00	1	14.15	14.15	0	19,457	0.00%
2019/05/31	1	14.25	11	14.20	14.25	-10	19,449	-0.05%
2019/05/30	6	13.97	4.2	13.91	14.05	1.8	19,371	0.01%
2019/05/29	0	0.00	1	13.85	13.80	-1	19,390	-0.01%
2019/05/28	10	13.73	0	0.00	13.75	10	19,473	0.05%
2019/05/24	1	13.80	0	0.00	13.80	1	20,421	0.00%
2019/05/23	3	13.77	0	0.00	13.80	3	21,458	0.01%
2019/05/22	1	14.20	0	0.00	14.10	1	21,750	0.00%
2019/05/21	11	13.98	2	13.83	14.10	9	21,814	0.04%
2019/05/17	16	14.03	0	0.00	13.85	16	21,692	0.07%
2019/05/16	9	14.09	0	0.00	14.00	9	21,657	0.04%
2019/05/15	7	14.29	1	14.25	14.25	6	21,752	0.03%
2019/05/14	12	14.15	5	14.00	14.15	7	21,722	0.03%
2019/05/13	7	14.49	0	0.00	14.35	7	21,427	0.03%
2019/05/10	10	14.93	0	0.00	15.00	10	21,296	0.05%
2019/05/09	12	15.53	0	0.00	15.35	12	20,981	0.06%
2019/05/08	10	15.80	18	15.89	16.05	-8	20,743	-0.04%
2019/05/07	1	16.10	0.2	16.05	16.10	0.8	20,813	0.00%
2019/05/06	0	0.00	2	15.85	15.90	-2	21,305	-0.01%
2019/05/03	0	0.00	1	16.15	16.25	-1	21,253	0.00%
2019/05/02	2	16.00	0	0.00	16.00	2	21,220	0.01%
2019/04/30	4	15.91	0	0.00	16.05	4	21,273	0.02%
2019/04/29	4	15.99	2	15.95	15.95	2	21,273	0.01%
2019/04/26	8	16.21	5	16.30	16.30	3	21,211	0.01%
2019/04/25	2	16.73	1	16.95	16.65	1	20,914	0.00%
2019/04/24	1	16.65	6	16.63	16.60	-5	20,549	-0.02%
2019/04/23	4	16.63	1	16.60	16.60	3	20,457	0.01%
2019/04/22	26.3	17.08	12	16.98	16.95	14.3	20,287	0.07%
2019/04/19	13	16.84	24	16.82	16.75	-11	19,881	-0.06%
2019/04/18	8	16.59	1	16.20	16.35	7	19,377	0.04%
2019/04/17	1	16.45	40.1	16.59	16.80	-39.1	19,186	-0.20%
2019/04/16	1	16.15	8.2	16.02	16.20	-7.2	18,541	-0.04%
2019/04/15	5	16.17	4	16.05	16.00	1	18,621	0.01%
2019/04/12	7	16.01	22	15.99	15.90	-15	18,706	-0.08%
2019/04/11	23	16.36	6	16.80	16.30	17	18,667	0.09%
2019/04/10	15	16.47	72	16.47	16.60	-57	18,210	-0.31%
2019/04/09	23	16.52	38	16.58	16.45	-15	17,910	-0.08%
2019/04/08	17	16.21	57	16.19	16.35	-40	17,166	-0.23%
2019/04/03	99	15.50	158	15.32	15.50	-59	15,823	-0.37%	大賣/
2019/04/02	18	15.01	31	15.03	15.05	-13	15,266	-0.09%
2019/04/01	0	0.00	7	14.81	14.85	-7	15,089	-0.05%
2019/03/29	2	14.65	0	0.00	14.75	2	14,943	0.01%
2019/03/28	0	0.00	1	14.70	14.70	-1	15,061	-0.01%
2019/03/26	12	14.66	37	14.62	14.60	-25	15,480	-0.16%
2019/03/22	17	14.90	40	15.07	14.90	-23	15,839	-0.15%
2019/03/21	26	14.79	26	14.75	14.80	0	15,889	0.00%
2019/03/20	7	14.46	1	14.55	14.55	6	15,845	0.04%
2019/03/19	12	14.60	18	14.52	14.60	-6	15,870	-0.04%
2019/03/18	0	0.00	1.5	14.23	14.30	-1.5	15,707	-0.01%
2019/03/15	9	14.20	3	14.32	14.20	6	15,893	0.04%
2019/03/14	2	14.13	2	14.28	14.20	0	16,054	0.00%
2019/03/13	13	14.23	13	14.18	14.15	0	16,778	0.00%
2019/03/12	2	14.15	7	14.26	14.20	-5	17,476	-0.03%
2019/03/11	17	14.10	4	14.18	14.10	13	17,832	0.07%
2019/03/08	43	14.04	12	14.24	14.20	31	18,688	0.17%
2019/03/07	10	14.64	0	0.00	14.40	10	18,765	0.05%
2019/03/06	49	14.96	5	15.00	14.95	44	19,222	0.23%
2019/03/05	26	14.96	2	14.95	14.95	24	19,763	0.12%
2019/03/04	5	15.14	2	15.35	15.10	3	20,167	0.01%
2019/02/27	3	15.32	5	15.30	15.35	-2	20,224	-0.01%
2019/02/26	62	15.58	35	15.79	15.30	27	20,332	0.13%
2019/02/25	29	15.63	117	15.70	15.65	-88	20,474	-0.43%	大賣/
2019/02/22	129	15.34	101	15.32	15.30	28	19,888	0.14%	大買/大賣/
2019/02/21	31	14.66	10	14.67	14.90	21	18,911	0.11%
2019/02/20	32	14.45	11.2	14.48	14.45	20.8	18,761	0.11%
2019/02/19	1	14.45	5	14.50	14.55	-4	18,865	-0.02%
2019/02/15	30	14.54	20	14.35	14.30	10	19,155	0.05%
2019/02/14	1	14.65	13	14.65	14.60	-12	19,399	-0.06%
2019/02/13	35	14.55	12	14.66	14.70	23	19,408	0.12%
2019/02/12	1	14.50	2	14.55	14.45	-1	19,281	-0.01%
2019/01/30	4	14.70	3	14.70	14.70	1	19,840	0.01%
2019/01/29	1	14.60	0	0.00	14.65	1	20,244	0.00%
2019/01/28	3	14.90	15	14.82	14.80	-12	20,527	-0.06%
2019/01/25	11	14.55	38.8	14.66	14.70	-27.8	21,695	-0.13%
2019/01/23	0	0.00	8	13.90	13.95	-8	22,921	-0.03%
2019/01/22	9	13.84	11	13.95	13.80	-2	23,649	-0.01%
2019/01/21	2	14.05	6	14.09	14.05	-4	23,994	-0.02%
2019/01/18	0	0.00	24	13.79	13.95	-24	24,518	-0.10%
2019/01/17	1	13.65	0	0.00	13.70	1	24,919	0.00%
2019/01/16	8	13.85	0	0.00	13.65	8	25,241	0.03%
2019/01/15	2	13.65	0	0.00	13.70	2	25,272	0.01%
2019/01/11	10	13.60	2	13.50	13.40	8	26,272	0.03%
2019/01/10	0	0.00	155	13.55	13.65	-155	26,358	-0.59%	大賣/鉅額交易
2019/01/08	0	0.00	1	13.05	13.05	-1	26,473	0.00%
2019/01/07	2	13.25	30	13.29	13.15	-28	26,651	-0.11%
2019/01/04	15	12.57	10	12.80	12.90	5	27,076	0.02%
2019/01/03	70	13.04	40	12.90	12.90	30	27,630	0.11%
2018/12/27	40	13.74	30	13.70	13.70	10	29,025	0.03%
2018/12/26	1	13.70	0	0.00	13.45	1	29,491	0.00%
2018/12/25	20	13.50	20	13.50	13.45	0	29,595	0.00%
2018/12/21	8	13.48	6	13.56	13.60	2	30,584	0.01%
2018/12/20	16	13.84	30	13.82	13.60	-14	30,739	-0.05%
2018/12/19	25	13.82	17	13.87	14.00	8	30,936	0.03%
2018/12/18	10	13.90	11	14.20	13.90	-1	30,953	0.00%
2018/12/17	1	13.65	11	13.95	13.85	-10	31,027	-0.03%
2018/12/14	103	13.92	80	13.90	13.85	23	31,301	0.07%	大買/
2018/12/13	3	14.23	28	14.30	14.40	-25	31,477	-0.08%
2018/12/12	20	14.21	2	14.20	14.20	18	32,000	0.06%
2018/12/10	15	13.70	1	13.75	13.85	14	32,841	0.04%
2018/12/07	11	14.24	4	14.30	14.10	7	32,972	0.02%
2018/12/06	84	14.27	61	14.04	14.00	23	33,310	0.07%
2018/12/05	165	14.76	6.2	14.84	14.90	158.8	33,260	0.48%	大買/鉅額交易
2018/12/04	11	15.81	7	15.82	15.75	4	33,343	0.01%
2018/12/03	2	15.65	9	15.66	15.95	-7	34,617	-0.02%
2018/11/30	17	15.19	215	15.15	15.00	-198	34,599	-0.57%	大賣/鉅額交易
2018/11/29	33	15.54	10	15.50	15.05	23	34,238	0.07%
2018/11/28	18	14.98	33	14.98	15.15	-15	33,616	-0.04%
2018/11/27	18	14.40	118	14.51	14.80	-100	33,129	-0.30%	大賣/
2018/11/26	6	14.18	31	14.22	14.20	-25	32,944	-0.08%
2018/11/23	32	14.01	6	14.13	14.00	26	32,988	0.08%
2018/11/22	30	14.03	18	14.24	14.00	12	33,035	0.04%
2018/11/21	7	13.96	21	13.92	14.00	-14	33,163	-0.04%
2018/11/20	15	13.88	55	13.85	13.85	-40	33,252	-0.12%
2018/11/19	16	13.81	18	13.89	13.95	-2	33,289	-0.01%
2018/11/16	59	13.61	3	13.62	13.50	56	33,131	0.17%
2018/11/15	15	13.30	12	13.39	13.40	3	33,176	0.01%
2018/11/14	2	13.53	0	0.00	13.45	2	33,370	0.01%
2018/11/13	0	0.00	1	13.10	13.50	-1	33,784	0.00%
2018/11/12	3	13.58	1	13.80	13.75	2	34,154	0.01%
2018/11/09	6	13.50	11	13.46	13.65	-5	34,950	-0.01%
2018/11/08	45	13.99	87	13.66	13.65	-42	35,350	-0.12%
2018/11/07	11	13.51	14	13.82	13.90	-3	35,344	-0.01%
2018/11/06	41	13.74	30	13.48	13.25	11	35,549	0.03%
2018/11/05	116	14.04	303	13.90	13.95	-187	35,270	-0.53%	大買/大賣/鉅額交易
2018/11/02	366	14.52	125	14.36	14.20	241	35,079	0.69%	大買/大賣/鉅額交易
2018/11/01	73	13.55	5	13.79	13.70	68	34,006	0.20%
2018/10/31	49	13.00	157	13.24	13.40	-108	33,450	-0.32%	大賣/鉅額交易
2018/10/30	13	12.35	53	12.18	12.45	-40	32,844	-0.12%
2018/10/29	116	11.53	20	11.55	11.75	96	32,747	0.29%	大買/
2018/10/26	20	11.57	6	11.60	11.45	14	32,641	0.04%
2018/10/25	61	11.98	22	11.96	11.95	39	32,342	0.12%
2018/10/24	2	13.05	10	12.90	12.85	-8	32,709	-0.02%
2018/10/23	14	13.03	30	13.06	13.00	-16	32,876	-0.05%
2018/10/22	21	12.68	11	13.26	13.30	10	33,296	0.03%
2018/10/18	1	12.70	0	0.00	12.70	1	33,055	0.00%
2018/10/17	15	12.97	20	12.95	12.85	-5	33,048	-0.02%
2018/10/16	10	12.68	6	12.86	12.75	4	32,952	0.01%
2018/10/15	9	12.59	0	0.00	12.45	9	33,075	0.03%
2018/10/12	28	12.39	8	12.35	12.65	20	33,217	0.06%
2018/10/11	70	12.19	83	12.07	12.05	-13	32,857	-0.04%
2018/10/09	0	0.00	15	13.37	13.35	-15	32,204	-0.05%
2018/10/08	15	13.20	10	13.35	13.20	5	32,112	0.02%
2018/10/05	114	13.33	84	13.26	13.20	30	33,101	0.09%	大買/
2018/10/04	56	14.35	5	14.10	14.10	51	32,298	0.16%
2018/10/03	0	0.00	5	14.75	14.65	-5	31,920	-0.02%
2018/10/02	46	14.95	62	15.07	14.95	-16	32,139	-0.05%
2018/10/01	1	14.65	1	14.65	14.70	0	32,557	0.00%
2018/09/28	1	14.50	0	0.00	14.50	1	32,847	0.00%
2018/09/27	10	14.70	9	14.70	14.70	1	32,764	0.00%
2018/09/26	10	14.70	6	14.50	14.75	4	32,638	0.01%
2018/09/25	7	14.29	12	14.43	14.55	-5	32,627	-0.02%
2018/09/21	45	14.16	51	14.21	14.20	-6	32,709	-0.02%
2018/09/20	10	14.25	23	14.45	14.25	-13	33,066	-0.04%
2018/09/19	18	14.56	13	14.34	14.30	5	32,866	0.02%
2018/09/18	61	14.36	72	14.33	14.30	-11	32,623	-0.03%
2018/09/17	24	14.80	45	14.78	14.75	-21	32,438	-0.06%
2018/09/14	22	14.65	14	14.61	14.65	8	32,255	0.02%
2018/09/13	25	14.32	6	14.51	14.20	19	32,050	0.06%
2018/09/12	101	14.47	63	14.35	14.35	38	32,161	0.12%	大買/
2018/09/11	114	14.57	109	14.77	14.90	5	32,305	0.02%	大買/大賣/
2018/09/10	42	14.43	36	14.41	14.05	6	33,012	0.02%
2018/09/07	89	15.02	36	14.97	14.45	53	33,015	0.16%
2018/09/06	22	16.08	11	16.24	15.95	11	32,130	0.03%
2018/09/05	15	16.92	7	16.93	16.90	8	31,952	0.03%
2018/09/04	0	0.00	12	17.10	17.05	-12	34,339	-0.03%
2018/09/03	20	16.95	1	17.00	16.90	19	34,621	0.05%
2018/08/31	14	17.11	20	17.00	17.25	-6	34,988	-0.02%
2018/08/30	1	16.90	1.6	17.00	17.00	-0.6	35,329	0.00%
2018/08/29	3	17.10	17	17.11	17.15	-14	35,544	-0.04%
2018/08/28	23	16.80	7	16.89	16.95	16	36,246	0.04%
2018/08/27	31	16.38	14	16.46	16.50	17	36,584	0.05%
2018/08/24	19	16.18	2	16.15	16.15	17	36,621	0.05%
2018/08/23	6	16.35	1	16.40	16.40	5	37,283	0.01%
2018/08/22	11	16.48	11	16.53	16.35	0	38,658	0.00%
2018/08/21	5	16.15	15	16.39	16.45	-10	39,760	-0.03%
2018/08/20	12	16.26	10	16.10	16.00	2	40,081	0.00%
2018/08/17	64	16.07	12	16.08	15.95	52	40,505	0.13%
2018/08/16	22	16.27	2	16.33	16.40	20	40,834	0.05%
2018/08/15	15	17.03	1	16.90	16.90	14	40,689	0.03%
2018/08/14	38	17.61	2	17.68	17.65	36	40,926	0.09%
2018/08/13	21	18.64	29	18.64	18.50	-8	41,563	-0.02%
2018/08/10	12	19.13	2	19.10	19.10	10	41,785	0.02%
2018/08/09	4	19.25	0	0.00	19.20	4	44,009	0.01%
2018/08/08	2	19.30	4	19.31	19.35	-2	46,409	0.00%
2018/08/07	7	19.01	0.5	19.20	19.05	6.5	46,302	0.01%
2018/08/06	13	19.01	17	19.06	19.20	-4	46,177	-0.01%
2018/08/03	49	19.31	6	19.38	19.25	43	46,053	0.09%
2018/08/02	10	19.73	1	19.65	19.65	9	45,644	0.02%
2018/08/01	34	19.98	2	19.93	19.95	32	45,565	0.07%
2018/07/31	17	19.96	80	19.84	19.95	-63	45,621	-0.14%
2018/07/30	22	19.71	14	19.73	19.40	8	44,987	0.02%
2018/07/27	27	20.00	14	20.01	19.90	13	44,610	0.03%
2018/07/26	16	19.63	20	19.87	19.95	-4	44,463	-0.01%
2018/07/25	10	19.45	103	19.50	19.50	-93	44,646	-0.21%	大賣/
2018/07/24	12	19.25	3	19.30	19.30	9	44,836	0.02%
2018/07/23	1	19.00	17	19.02	19.05	-16	44,995	-0.04%
2018/07/20	19	19.19	5	19.16	19.05	14	45,628	0.03%
2018/07/19	67	19.43	5	19.25	19.25	62	46,186	0.13%
2018/07/18	0	0.00	12	19.77	19.60	-12	46,253	-0.03%
2018/07/17	16	19.56	2	19.55	19.55	14	46,329	0.03%
2018/07/16	22	19.85	17	19.93	19.70	5	46,503	0.01%
2018/07/13	42	19.77	142	19.76	19.75	-100	46,454	-0.22%	大賣/
2018/07/12	132	19.21	19	19.25	19.40	113	45,512	0.25%	大買/鉅額交易
2018/07/11	11	18.95	4	18.90	18.90	7	45,401	0.02%
2018/07/10	22	19.14	5	19.20	19.20	17	45,352	0.04%
2018/07/09	3	19.10	139	19.12	19.50	-136	45,228	-0.30%	大賣/鉅額交易
2018/07/06	6	18.48	67	18.60	18.00	-61	44,506	-0.14%
2018/07/05	17	18.65	32	18.92	18.65	-15	44,325	-0.03%
2018/07/04	52	18.72	1	18.60	18.80	51	44,407	0.11%
2018/07/03	64	18.93	5	19.35	18.80	59	44,586	0.13%
2018/07/02	44	19.32	10	19.32	19.10	34	44,468	0.08%
2018/06/29	12	19.48	66	19.39	19.50	-54	44,339	-0.12%
2018/06/28	2	18.85	0	0.00	18.85	2	43,645	0.00%
2018/06/27	26	18.93	4	18.98	18.70	22	43,702	0.05%
2018/06/26	83	18.96	12	18.88	18.90	71	43,624	0.16%
2018/06/25	9	19.42	3	19.28	19.25	6	43,362	0.01%
2018/06/22	69	19.12	50	19.30	19.30	19	43,548	0.04%
2018/06/21	63	19.40	121	19.59	19.40	-58	43,517	-0.13%	大賣/
2018/06/20	104	19.15	88	19.25	19.20	16	43,729	0.04%	大買/
2018/06/19	125	19.66	5	19.71	19.50	120	43,616	0.28%	大買/鉅額交易
2018/06/15	30	20.25	53	20.49	20.10	-23	42,583	-0.05%
2018/06/14	104	20.27	7	20.42	20.00	97	42,163	0.23%	大買/
2018/06/13	122	20.78	6	20.81	20.60	116	41,884	0.28%	大買/鉅額交易
2018/06/12	148.2	21.67	244	21.32	21.10	-95.8	42,420	-0.23%	大買/大賣/
2018/06/11	5	20.61	301	20.63	20.65	-296	40,435	-0.73%	大賣/鉅額交易
2018/06/08	13	20.68	74	20.85	20.50	-61	40,827	-0.15%
2018/06/07	126	20.79	116	20.65	20.60	10	41,975	0.02%	大買/大賣/
2018/06/06	2	20.75	72	20.68	20.65	-70	41,833	-0.17%
2018/06/05	58	20.69	58.5	20.72	20.65	-0.5	42,451	0.00%
2018/06/04	84	20.12	194	20.39	20.40	-110	42,132	-0.26%	大賣/鉅額交易
2018/06/01	18	19.80	23	19.75	19.75	-5	41,731	-0.01%
2018/05/31	48	19.97	18	19.99	20.05	30	41,822	0.07%
2018/05/30	124	19.96	38	20.21	19.80	86	41,310	0.21%	大買/
2018/05/29	50	20.85	95	20.88	20.70	-45	40,187	-0.11%
2018/05/28	24	20.76	13	20.55	20.55	11	39,438	0.03%
2018/05/25	337	20.91	70	20.54	20.50	267	41,185	0.65%	大買/鉅額交易
2018/05/24	25	20.50	90	20.40	20.50	-65	40,648	-0.16%
2018/05/23	84	20.10	126	20.39	20.00	-42	40,312	-0.10%	大賣/
2018/05/22	138	19.97	40	20.14	19.85	98	40,235	0.24%	大買/
2018/05/21	40	20.65	22	20.64	20.40	18	40,482	0.04%
2018/05/18	30	19.96	76	20.06	20.15	-46	40,014	-0.11%
2018/05/17	194	20.78	45	20.72	20.40	149	40,280	0.37%	大買/鉅額交易
2018/05/16	140	19.98	189	19.73	20.25	-49	39,326	-0.12%	大買/大賣/
2018/05/15	1	18.45	0	0.00	18.45	1	37,961	0.00%
2018/05/14	20	18.55	13	18.59	18.60	7	39,203	0.02%
2018/05/11	404	18.72	46	18.71	18.40	358	40,096	0.89%	大買/鉅額交易
2018/05/10	111	18.35	32	18.47	18.45	79	40,725	0.19%	大買/
2018/05/09	30	18.15	2	18.25	18.10	28	41,324	0.07%
2018/05/08	0	0.00	7	18.19	18.05	-7	41,690	-0.02%
2018/05/07	9	17.83	18	17.80	18.00	-9	41,668	-0.02%
2018/05/04	10	17.67	10	17.57	17.65	0	41,734	0.00%
2018/05/03	16	17.67	18	17.86	17.55	-2	42,668	0.00%
2018/05/02	22	18.33	2	18.73	18.10	20	42,623	0.05%
2018/04/30	5	18.25	8	18.22	18.30	-3	42,434	-0.01%
2018/04/27	6	17.80	18.3	17.82	17.85	-12.3	43,303	-0.03%
2018/04/26	22	17.83	3	17.75	17.45	19	43,477	0.04%
2018/04/25	464	16.75	65	18.06	18.15	399	43,430	0.92%	大買/鉅額交易
2018/04/24	8	17.04	33	17.10	16.95	-25	43,061	-0.06%
2018/04/23	14	17.95	3	18.10	17.80	11	43,221	0.03%
2018/04/20	19	18.28	1	18.35	18.25	18	43,600	0.04%
2018/04/19	6	18.65	8	18.70	18.70	-2	43,536	0.00%
2018/04/18	21	18.65	3	18.77	18.65	18	43,828	0.04%
2018/04/17	23	18.75	25	18.82	18.60	-2	44,271	0.00%
2018/04/16	16	18.92	2	19.03	18.95	14	44,884	0.03%
2018/04/13	6	19.20	16	19.15	19.10	-10	45,274	-0.02%
2018/04/12	4	19.10	19	18.99	19.00	-15	45,130	-0.03%
2018/04/11	4	18.89	5	19.06	18.85	-1	44,985	0.00%
2018/04/10	11	19.03	20	18.97	18.90	-9	45,217	-0.02%
2018/04/09	34	18.97	1	19.30	18.75	33	45,569	0.07%
2018/04/03	1	19.40	9	19.34	19.35	-8	45,356	-0.02%
2018/04/02	0	0.00	2	19.90	19.75	-2	45,609	0.00%
2018/03/31	2	19.50	6	19.47	19.55	-4	45,559	-0.01%
2018/03/30	12	19.70	2	19.55	19.55	10	45,681	0.02%
2018/03/29	19	19.80	3	19.77	19.55	16	45,678	0.04%
2018/03/28	5	19.85	6	19.98	19.75	-1	45,841	0.00%
2018/03/27	9	20.21	9	20.33	20.20	0	46,478	0.00%
2018/03/26	8	19.84	1	20.00	19.85	7	46,371	0.02%
2018/03/23	28	19.61	24	19.40	19.90	4	46,731	0.01%
2018/03/22	18	20.45	1	20.55	20.20	17	46,491	0.04%
2018/03/21	12	20.88	7	20.91	20.80	5	46,006	0.01%
2018/03/20	31	20.71	21	20.63	20.60	10	45,878	0.02%
2018/03/19	3	21.40	10	21.19	21.00	-7	45,927	-0.02%
2018/03/16	62	21.49	19	21.44	21.20	43	45,850	0.09%
2018/03/15	5	20.64	15	20.80	21.10	-10	45,070	-0.02%
2018/03/14	18	20.95	22	20.86	20.75	-4	45,336	-0.01%
2018/03/13	15	20.88	62	20.88	21.15	-47	45,288	-0.10%
2018/03/12	51	20.02	28	20.03	19.85	23	44,621	0.05%
2018/03/09	54	20.20	28	20.23	20.05	26	45,141	0.06%
2018/03/08	4	19.58	34	19.46	19.60	-30	45,410	-0.07%
2018/03/07	49	19.25	15	19.39	19.05	34	45,994	0.07%
2018/03/06	18	19.30	36	19.55	19.30	-18	47,086	-0.04%
2018/03/05	24	19.16	12	19.30	18.90	12	51,967	0.02%
2018/03/02	17	19.10	5	19.25	19.15	12	53,074	0.02%
2018/03/01	16	19.67	129	19.70	19.55	-113	54,895	-0.21%	大賣/鉅額交易
2018/02/27	23	19.63	55	19.74	19.90	-32	55,804	-0.06%
2018/02/26	3	18.80	3	18.85	18.70	0	53,916	0.00%
2018/02/23	15	18.75	16	19.00	18.65	-1	54,210	0.00%
2018/02/22	18	18.65	10	18.60	18.65	8	54,689	0.01%
2018/02/21	26	18.96	12	18.99	19.10	14	54,370	0.03%
2018/02/12	6	18.33	26	18.52	18.20	-20	54,075	-0.04%
2018/02/09	17	18.00	29	18.06	18.55	-12	54,177	-0.02%
2018/02/08	33	19.31	17	19.14	19.00	16	53,787	0.03%
2018/02/07	172	20.70	23	20.73	19.90	149	53,068	0.28%	大買/鉅額交易
2018/02/06	56	20.35	41	20.13	20.10	15	53,539	0.03%
2018/02/05	76	22.05	13	22.02	22.25	63	53,063	0.12%
2018/02/02	68	23.57	5	23.65	23.40	63	52,870	0.12%
2018/02/01	25	24.06	17	23.99	24.10	8	52,478	0.02%
2018/01/31	182	23.79	193	23.95	23.65	-11	52,991	-0.02%	大買/大賣/
2018/01/30	44	23.73	11	23.72	23.55	33	54,366	0.06%
2018/01/29	21.5	23.92	11	23.93	24.00	10.5	54,359	0.02%
2018/01/26	16	23.81	44	23.98	23.85	-28	54,345	-0.05%
2018/01/25	3	23.37	23	23.45	23.40	-20	53,427	-0.04%
2018/01/24	20	23.59	21	23.63	23.45	-1	53,627	0.00%
2018/01/23	76	24.13	53	24.23	23.80	23	53,350	0.04%
2018/01/22	46	23.61	0	0.00	23.55	46	52,333	0.09%
2018/01/19	21	23.67	17	23.65	23.85	4	52,490	0.01%
2018/01/18	18	23.43	7	23.40	23.35	11	52,186	0.02%
2018/01/17	109	23.50	109	23.50	23.30	0	53,423	0.00%	大買/大賣/
2018/01/16	9	23.76	15	23.72	24.00	-6	52,968	-0.01%
2018/01/12	30	23.29	11	23.12	23.10	19	52,843	0.04%
2018/01/11	23	23.52	10	23.55	23.30	13	52,681	0.02%
2018/01/10	5.3	23.96	5	24.15	24.05	0.3	52,809	0.00%
2018/01/09	18	24.60	13	24.67	24.35	5	52,614	0.01%
2018/01/08	7	24.30	11	24.15	24.00	-4	52,953	-0.01%
2018/01/05	6	24.50	24	24.64	24.40	-18	54,515	-0.03%
2018/01/04	4	25.03	1	25.25	24.50	3	55,305	0.01%
2018/01/03	23	24.76	17	24.87	24.80	6	56,864	0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－30天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

亞東-板橋 券商分點個股進出 亞東-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析