加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.99%
  • 成交量
    31,215張
  • 產業
    上市 半導體類股

  • 2736人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－美好-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆 券商分點個股進出

美好-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/060.125.6500.0025.450.127,1900.00%
2024/05/03125.3500.0025.20127,2800.00%
2024/05/0200.000.225.9525.90-0.227,3640.00%
2024/04/3000.00426.0026.00-427,987-0.01%
2024/04/2900.00825.9326.00-828,665-0.03%
2024/04/26425.23725.2625.15-328,699-0.01%
2024/04/250.125.5500.0025.200.128,4590.00%
2024/04/2400.00525.6025.65-528,880-0.02%
2024/04/2300.00524.7024.90-529,847-0.02%
2024/04/221025.0600.0024.701030,1570.03%
2024/04/19525.00525.2525.40030,4790.00%
2024/04/16425.73125.5025.50330,0720.01%
2024/04/15126.4000.0026.65129,5120.00%
2024/04/12526.94127.0026.90429,2850.01%
2024/04/11627.4000.0027.30629,1360.02%
2024/04/10727.564.128.0027.552.929,1350.01%
2024/04/0900.000.127.0527.00-0.128,6380.00%
2024/04/030.126.8500.0026.700.130,6770.00%
2024/04/022.127.0600.0027.052.133,1580.01%
2024/03/28227.0000.0027.00234,9570.01%
2024/03/272.127.002626.9126.95-23.936,755-0.07%
2024/03/26227.73528.0027.10-337,276-0.01%
2024/03/222827.95627.5627.502237,2450.06%
2024/03/21427.65727.4627.70-337,915-0.01%
2024/03/20326.1300.0026.05338,1340.01%
2024/03/19126.800.526.7526.600.538,1270.00%
2024/03/18126.9000.0026.90138,1040.00%
2024/03/15226.50526.6526.50-338,293-0.01%
2024/03/14326.7500.0026.80338,3280.01%
2024/03/13126.8500.0026.80138,3620.00%
2024/03/12227.4500.0027.50238,0200.01%
2024/03/11127.45127.9527.45038,0230.00%
2024/03/08727.9600.0027.60737,9340.02%
2024/03/07128.20428.3327.65-337,354-0.01%
2024/03/06127.2500.0027.20136,3620.00%
2024/03/04127.7500.0027.75137,7080.00%
2024/03/01227.7500.0027.70237,6340.01%
2024/02/2900.001.427.7727.95-1.437,7360.00%
2024/02/27128.05128.0027.45037,7080.00%
2024/02/2600.00127.5527.55-137,5640.00%
2024/02/23427.80227.9827.65237,6070.01%
2024/02/22627.65327.8027.90337,5190.01%
2024/02/2100.00727.5627.70-737,721-0.02%
2024/02/15426.3800.0026.35443,0620.01%
2024/02/05527.0600.0027.10542,3570.01%
2024/02/02127.1500.0027.05142,2820.00%
2024/02/01227.2500.0027.35242,2790.00%
2024/01/31127.10127.2027.20042,3260.00%
2024/01/301527.6900.0027.351542,2420.04%
2024/01/291327.6800.0027.901342,3530.03%
2024/01/26227.85228.3528.00042,4180.00%
2024/01/25328.05328.1227.85042,0900.00%
2024/01/24128.85128.6027.90041,7070.00%
2024/01/23228.18228.3528.15041,5400.00%
2024/01/190.127.65127.7027.65-140,8280.00%
2024/01/1728.127.1700.0026.8528.140,7590.07%
2024/01/16228.15128.1028.10139,6610.00%
2024/01/111127.8500.0027.851138,8030.03%
2024/01/1000.00128.0528.10-139,0100.00%
2024/01/09128.1500.0028.10139,3990.00%
2024/01/081.328.6400.0028.551.340,5790.00%
2024/01/054.828.9700.0028.854.840,5710.01%
2024/01/04029.1000.0029.10041,5430.00%
2024/01/03329.2700.0029.35342,4680.01%
2024/01/021530.301230.1430.00342,6260.01%
2023/12/293.331.14631.2530.45-2.842,395-0.01%
2023/12/28730.582030.8230.75-1340,897-0.03%
2023/12/271429.792829.7129.75-1438,468-0.04%
2023/12/261028.95228.9028.95836,9640.02%
2023/12/25428.3500.0028.20436,6880.01%
2023/12/221728.942029.5028.50-336,532-0.01%
2023/12/2100.003028.4528.40-3034,794-0.09%
2023/12/20127.9500.0027.90134,1840.00%
2023/12/19427.85127.9027.85333,9220.01%
2023/12/18228.05728.7128.55-533,427-0.01%
2023/12/15128.45828.6628.55-732,223-0.02%
2023/12/1400.00127.8527.55-130,9090.00%
2023/12/13127.5000.0027.55130,8030.00%
2023/12/12327.47227.7027.45131,3520.00%
2023/12/07226.9500.0027.00230,8950.01%
2023/12/06127.2500.0027.20130,6920.00%
2023/12/051327.4000.0027.451330,5450.04%
2023/12/0400.00228.3828.10-230,380-0.01%
2023/12/0100.00628.0528.10-630,381-0.02%
2023/11/30128.85228.2028.35-130,5650.00%
2023/11/29228.50828.1028.45-629,773-0.02%
2023/11/28127.70327.6227.85-229,616-0.01%
2023/11/240.627.4500.0027.400.629,6850.00%
2023/11/22227.5000.0027.60229,5360.01%
2023/11/20227.85327.9527.85-129,3930.00%
2023/11/17127.4000.0027.65129,0930.00%
2023/11/161428.29128.5027.651328,6990.05%
2023/11/15727.841328.2128.60-627,228-0.02%
2023/11/1400.00325.8526.20-323,784-0.01%
2023/11/102.225.0100.0025.002.223,2560.01%
2023/11/091.525.1300.0025.101.523,4480.01%
2023/11/07125.35125.5025.40023,8910.00%
2023/11/0600.00125.6525.85-123,9800.00%
2023/11/0200.001525.3025.55-1524,017-0.06%
2023/11/010.225.08125.3524.95-0.824,0750.00%
2023/10/31225.18225.8524.95025,6740.00%
2023/10/300.125.1000.0025.350.125,6140.00%
2023/10/27324.7200.0024.60325,9220.01%
2023/10/26224.8500.0024.65227,6130.01%
2023/10/17126.201026.5526.60-927,807-0.03%
2023/10/16726.1400.0026.05727,5120.03%
2023/10/13228.4000.0028.35226,3030.01%
2023/10/12128.602728.6828.90-2626,443-0.10%
2023/10/112527.92627.8227.951925,4040.07%
2023/10/06427.30427.3627.45025,3950.00%
2023/10/05126.80126.7526.75025,2480.00%
2023/10/04325.4300.0025.50324,9720.01%
2023/10/03125.8500.0025.85124,9750.00%
2023/09/28125.35925.3525.30-825,352-0.03%
2023/09/26325.7000.0025.70325,2590.01%
2023/09/25126.1500.0026.20125,2410.00%
2023/09/20326.8200.0026.50327,6040.01%
2023/09/1500.00628.0828.15-628,753-0.02%
2023/09/14227.10427.2527.30-228,274-0.01%
2023/09/11626.5500.0026.45629,2690.02%
2023/09/0800.00126.9026.70-129,7220.00%
2023/09/061126.8900.0026.851130,6700.04%
2023/09/04127.0000.0027.15131,6620.00%
2023/09/0100.001626.9327.10-1631,756-0.05%
2023/08/31426.5500.0026.35431,7150.01%
2023/08/30626.4000.0026.30632,1570.02%
2023/08/29326.1500.0026.20333,4910.01%
2023/08/28425.65525.4725.45-133,5800.00%
2023/08/25625.7500.0025.75634,0730.02%
2023/08/24526.20626.2826.25-134,3560.00%
2023/08/2300.00325.3025.70-335,219-0.01%
2023/08/22525.4300.0025.25535,2520.01%
2023/08/21125.2500.0025.50135,5370.00%
2023/08/18125.6000.0025.65135,6760.00%
2023/08/16125.5500.0025.65136,1870.00%
2023/08/1500.00126.2526.15-136,6490.00%
2023/08/141525.5000.0025.451537,1370.04%
2023/08/11126.7000.0026.80136,8970.00%
2023/08/10126.8000.0026.80136,9710.00%
2023/08/08127.1000.0027.10136,5860.00%
2023/08/041727.2100.0027.251736,4760.05%
2023/08/02128.25228.8028.10-134,9050.00%
2023/08/01629.5300.0029.30634,6780.02%
2023/07/31329.655029.7029.35-4734,461-0.14%
2023/07/2800.001528.7828.60-1532,833-0.05%
2023/07/271528.2000.0028.201532,4580.05%
2023/07/26126.9500.0026.80132,3900.00%
2023/07/20127.8000.0027.80133,3110.00%
2023/07/1700.00128.2028.80-133,4430.00%
2023/07/13329.20928.9028.60-633,055-0.02%
2023/07/121027.97228.0827.90832,0880.02%
2023/07/10426.8000.0026.70432,0660.01%
2023/07/07426.7000.0026.40432,4060.01%
2023/06/30827.50127.5527.45737,7170.02%
2023/06/2900.00429.3928.50-437,664-0.01%
2023/06/27627.09826.9026.95-236,243-0.01%
2023/06/26127.7000.0028.00135,9590.00%
2023/06/2100.001029.0028.95-1036,302-0.03%
2023/06/201028.5500.0028.851035,8950.03%
2023/06/19128.4500.0028.55135,8260.00%
2023/06/16129.201429.2229.20-1335,664-0.04%
2023/06/15229.28129.1029.10135,4340.00%
2023/06/141329.03829.2229.25535,3950.01%
2023/06/1300.00129.3528.95-135,0530.00%
2023/06/12628.201228.6528.60-634,595-0.02%
2023/06/09128.151228.1128.10-1134,330-0.03%
2023/06/081627.551027.3427.20634,2300.02%
2023/06/07428.49128.4528.60334,1070.01%
2023/06/06128.65228.7528.70-134,4790.00%
2023/06/054428.552328.1628.152134,4920.06%
2023/06/0200.005627.7428.50-5634,432-0.16%
2023/05/31127.00126.7526.65036,1370.00%
2023/05/30726.69226.8026.70537,4930.01%
2023/05/29426.981026.6626.90-637,521-0.02%
2023/05/26526.0000.0026.05536,7650.01%
2023/05/25126.15626.2726.05-536,848-0.01%
2023/05/2400.00225.7826.00-236,810-0.01%
2023/05/23225.4000.0025.50236,8920.01%
2023/05/22526.00526.6525.80037,0530.00%
2023/05/1900.00125.9026.00-136,9780.00%
2023/05/1800.00525.4825.80-537,021-0.01%
2023/05/17224.382024.8024.65-1836,565-0.05%
2023/05/16124.15124.1524.10036,4040.00%
2023/05/152023.6000.0023.502036,3740.05%
2023/05/1200.000.323.8023.90-0.336,6770.00%
2023/05/1100.000.323.8023.75-0.337,3080.00%
2023/05/10124.0000.0024.25137,5110.00%
2023/05/08724.48124.9024.50637,7680.02%
2023/05/0500.002024.4524.65-2038,000-0.05%
2023/05/041225.0500.0025.051239,0570.03%
2023/05/033125.3100.0025.253139,3610.08%
2023/05/02725.4300.0025.55739,3120.02%
2023/04/283026.18526.3925.952539,3290.06%
2023/04/27425.4000.0025.50438,4990.01%
2023/04/21125.0500.0025.05137,4250.00%
2023/04/201325.4900.0025.501337,4500.03%
2023/04/1900.00825.9325.80-837,344-0.02%
2023/04/18125.901026.3026.00-937,211-0.02%
2023/04/17526.55226.3026.55337,2120.01%
2023/04/14126.2000.0026.25136,9960.00%
2023/04/13926.4800.0026.40936,6770.02%
2023/04/12326.9000.0026.90336,2200.01%
2023/04/1100.004426.9926.90-4435,781-0.12%
2023/04/10126.6000.0026.40134,8180.00%
2023/04/0700.001526.4426.50-1533,724-0.04%
2023/04/065525.58225.7325.605332,7090.16%
2023/03/31926.754726.9626.50-3831,690-0.12%
2023/03/30325.302125.5125.25-1829,508-0.06%
2023/03/29724.4900.0024.50728,7430.02%
2023/03/28224.80224.7524.65028,7700.00%
2023/03/27925.3300.0025.10928,6410.03%
2023/03/2400.001825.4625.55-1828,218-0.06%
2023/03/2300.00324.6524.70-327,063-0.01%
2023/03/2200.00424.5024.50-427,132-0.01%
2023/03/2100.00124.7024.60-127,1000.00%
2023/03/20124.30124.3524.40026,8120.00%
2023/03/1700.00124.2023.90-126,7120.00%
2023/03/162023.8000.0024.002026,5920.08%
2023/03/14823.9600.0023.85826,7820.03%
2023/03/13124.05124.2524.45026,6420.00%
2023/03/101624.19124.4024.101526,3760.06%
2023/03/09625.261.325.2325.104.726,0660.02%
2023/03/085.324.666025.0025.10-54.725,647-0.21%
2023/03/061025.17225.6025.15824,7390.03%
2023/03/035025.034724.9925.60323,6580.01%
2023/03/0200.003623.7724.00-3621,123-0.17%
2023/03/01622.5300.0022.50619,2320.03%
2023/02/24123.05223.2823.05-118,895-0.01%
2023/02/22323.0700.0023.05318,6400.02%
2023/02/21323.70124.0023.65218,4790.01%
2023/02/2000.001523.7223.85-1518,422-0.08%
2023/02/171023.1400.0023.151018,1490.06%
2023/02/161022.60622.9123.40418,0560.02%
2023/02/151022.3500.0022.351017,9810.06%
2023/02/1300.00122.2522.35-117,952-0.01%
2023/02/10622.3500.0022.35617,9740.03%
2023/02/09622.771.223.1922.904.817,7220.03%
2023/02/0700.00122.1522.20-116,739-0.01%
2023/02/065.222.62122.8022.504.216,4630.03%
2023/02/03123.55123.4023.25016,1740.00%
2023/02/02123.752223.3823.60-2115,797-0.13%
2023/02/01122.1000.0022.10114,4530.01%
2023/01/3000.00221.5521.80-214,075-0.01%
2023/01/1000.003820.8520.90-3814,581-0.26%
2023/01/09220.4000.0020.50214,3880.01%
2023/01/0600.00420.0620.20-414,411-0.03%
2023/01/05120.00120.4020.00014,5750.00%
2022/12/29119.4500.0019.45114,7940.01%
2022/12/28219.58719.4519.45-514,971-0.03%
2022/12/23719.93519.8020.10215,1780.01%
2022/12/2200.00120.3020.30-115,522-0.01%
2022/12/214020.151020.0520.053015,7300.19%
2022/12/20121.0000.0020.35115,7430.01%
2022/12/1900.004120.9721.00-4115,794-0.26%
2022/12/16120.85520.8520.85-415,758-0.03%
2022/12/15521.1500.0021.10515,6530.03%
2022/12/14321.03821.1321.15-515,667-0.03%
2022/12/13320.6000.0020.65315,5610.02%
2022/12/093820.9500.0020.703815,6180.24%
2022/12/08220.7500.0020.80215,5380.01%
2022/12/07521.0800.0021.10515,4460.03%
2022/12/061521.383821.3021.20-2315,257-0.15%
2022/12/02221.9500.0022.00215,0100.01%
2022/12/0100.00121.8021.95-114,913-0.01%
2022/11/301421.21421.2521.201014,5720.07%
2022/11/29121.05121.1521.25014,3920.00%
2022/11/25221.7500.0021.65214,4400.01%
2022/11/165022.2000.0022.305014,3100.35%
2022/11/14221.7500.0021.75213,8750.01%
2022/11/111522.151221.8921.85313,5810.02%
2022/11/09320.9000.0021.00313,0830.02%
2022/11/0800.00520.3520.40-512,963-0.04%
2022/11/0700.00120.5520.55-112,959-0.01%
2022/11/0100.00119.9519.85-113,974-0.01%
2022/10/3100.00419.6819.50-414,298-0.03%
2022/10/281519.3800.0019.201514,2840.11%
2022/10/26519.55519.3519.35014,3540.00%
2022/10/2400.00120.4520.30-114,248-0.01%
2022/10/20519.8500.0020.50514,4140.03%
2022/10/1900.00220.4020.25-214,264-0.01%
2022/10/1800.00220.6020.80-214,198-0.01%
2022/10/17319.7000.0019.90314,2100.02%
2022/10/1400.00119.4019.55-114,263-0.01%
2022/10/12119.5500.0019.50114,3780.01%
2022/10/1100.00319.3519.00-314,491-0.02%
2022/10/0600.00120.4020.45-114,657-0.01%
2022/10/05420.4800.0020.60414,8340.03%
2022/10/04120.35120.1520.45014,8470.00%
2022/09/30519.5100.0019.75515,2550.03%
2022/09/29819.51219.0519.35615,6860.04%
2022/09/27819.4300.0019.50816,6760.05%
2022/09/26219.3000.0019.10217,1560.01%
2022/09/1900.00220.4520.55-218,690-0.01%
2022/09/16220.75320.7020.70-118,832-0.01%
2022/09/06120.4500.0020.50120,3510.00%
2022/08/2500.00222.3522.35-220,911-0.01%
2022/08/23222.1000.0022.15221,1570.01%
2022/08/19422.8000.0022.75421,3980.02%
2022/08/18222.10222.3022.35021,4260.00%
2022/08/1100.00121.2021.30-122,4820.00%
2022/08/10120.8500.0020.75123,1000.00%
2022/08/0900.00721.4821.45-723,020-0.03%
2022/08/0800.00422.5022.45-422,910-0.02%
2022/08/0500.00123.0523.10-122,8990.00%
2022/08/0400.00522.2522.25-522,827-0.02%
2022/08/03822.3300.0022.30822,9370.03%
2022/08/02122.003022.0622.15-2923,190-0.13%
2022/08/0100.00722.8222.85-723,192-0.03%
2022/07/29522.9800.0023.15523,4970.02%
2022/07/28122.8000.0022.70123,9190.00%
2022/07/272522.942022.4422.85524,1260.02%
2022/07/26322.703722.5922.55-3423,971-0.14%
2022/07/2500.001422.9622.95-1424,109-0.06%
2022/07/2200.001323.1523.25-1324,257-0.05%
2022/07/21122.85822.6822.90-724,402-0.03%
2022/07/20122.50222.3522.25-124,3800.00%
2022/07/1900.00221.8521.95-224,500-0.01%
2022/07/18121.3500.0021.55124,7470.00%
2022/07/15120.80221.1821.20-124,9760.00%
2022/07/146920.6500.0021.006925,4570.27%
2022/07/131520.45120.6020.551425,5710.05%
2022/07/121019.90519.8019.70525,6250.02%
2022/07/11520.25520.2820.40026,0720.00%
2022/07/0700.00119.5019.75-127,3130.00%
2022/07/06218.95319.1818.70-128,0860.00%
2022/07/05419.5800.0019.60427,7950.01%
2022/07/04119.70120.5520.05027,3890.00%
2022/07/01920.70120.1020.05827,7550.03%
2022/06/30121.9500.0021.70128,3090.00%
2022/06/2900.00123.2023.15-128,9950.00%
2022/06/2800.00323.2223.20-329,393-0.01%
2022/06/27623.59223.7823.75429,6700.01%
2022/06/23122.8500.0023.00130,1800.00%
2022/06/22122.8000.0022.80130,8740.00%
2022/06/20424.06324.6023.65133,9930.00%
2022/06/17124.6000.0024.75134,0370.00%
2022/06/16325.88225.5325.45134,1440.00%
2022/06/151126.991026.8926.85135,1470.00%
2022/06/141126.881027.0527.20136,0030.00%
2022/06/131626.83526.8026.751136,1280.03%
2022/06/10727.95627.8527.85136,0490.00%
2022/06/09128.50228.5028.50-136,0600.00%
2022/06/0800.00128.8528.80-136,3840.00%
2022/06/07328.97229.0529.00136,7380.00%
2022/06/0200.00229.1028.90-237,105-0.01%
2022/06/01129.0000.0028.95137,3670.00%
2022/05/3100.00129.3029.30-137,4760.00%
2022/05/30129.00128.9529.10037,6920.00%
2022/05/2700.00228.5028.50-237,660-0.01%
2022/05/2600.00328.3528.25-337,993-0.01%
2022/05/25128.651028.6528.50-938,292-0.02%
2022/05/241028.401528.2228.25-538,992-0.01%
2022/05/23828.79228.6828.70639,5840.02%
2022/05/19828.73129.2029.30741,4390.02%
2022/05/1800.001529.1629.20-1543,499-0.03%
2022/05/17228.3000.0028.45246,6590.00%
2022/05/162428.071228.2527.901247,9210.03%
2022/05/1300.00127.4027.80-147,9880.00%
2022/05/121827.43827.4027.251049,0390.02%
2022/05/10127.60127.2027.60050,6150.00%
2022/05/09127.2000.0027.20151,1110.00%
2022/05/06127.7500.0027.85151,9490.00%
2022/05/05227.90427.9328.25-251,7930.00%
2022/05/04127.0500.0027.25151,5980.00%
2022/04/2900.00127.7027.25-151,6050.00%
2022/04/28126.7500.0027.05151,5410.00%
2022/04/271125.652626.0826.45-1551,400-0.03%
2022/04/2600.00526.9526.95-551,148-0.01%
2022/04/2500.00827.1627.00-851,359-0.02%
2022/04/21128.40128.2528.50051,1040.00%
2022/04/20928.15128.1528.25850,7100.02%
2022/04/1900.00127.7027.40-150,5130.00%
2022/04/18827.18627.1327.25250,5120.00%
2022/04/151927.1400.0027.001950,4470.04%
2022/04/141227.351027.4627.30250,2180.00%
2022/04/131228.00728.1728.45549,6420.01%
2022/04/12227.201227.2427.45-1049,720-0.02%
2022/04/11128.600.628.7028.100.449,0060.00%
2022/04/071128.93528.8128.60653,7470.01%
2022/04/06429.2000.0029.20452,9070.01%
2022/04/012430.091530.0330.05951,7110.02%
2022/03/31231.8000.0031.20250,6400.00%
2022/03/301731.651631.7531.60150,8590.00%
2022/03/291531.98232.0531.851350,7420.03%
2022/03/28331.4700.0031.55351,2120.01%
2022/03/25932.011231.9332.05-351,462-0.01%
2022/03/241932.5700.0032.201950,6240.04%
2022/03/231235.3316.234.9834.90-4.248,123-0.01%
2022/03/227.234.261.634.8034.305.647,4270.01%
2022/03/21135.35235.3034.95-147,3030.00%
2022/03/18935.784435.4935.50-3547,163-0.07%
2022/03/1700.001834.3334.90-1845,975-0.04%
2022/03/1600.00432.5932.65-445,193-0.01%
2022/03/1500.00633.8033.25-645,138-0.01%
2022/03/14533.9700.0034.20545,3390.01%
2022/03/11333.6500.0033.65345,6950.01%
2022/03/10133.50533.4633.30-446,025-0.01%
2022/03/0800.0010132.2131.30-10147,557-0.21% 大賣/鉅額交易
2022/03/07132.3500.0032.35148,2470.00%
2022/03/04134.1000.0033.85149,9230.00%
2022/03/0310034.8800.0034.5010050,3890.20%
2022/03/021133.5100.0033.751150,7360.02%
2022/03/01533.90734.0434.00-251,0170.00%
2022/02/2500.00232.9533.00-251,2230.00%
2022/02/243.233.36333.3832.800.252,1710.00%
2022/02/231634.78334.9334.801353,4690.02%
2022/02/221133.631134.0734.15053,2940.00%
2022/02/211534.96834.7834.75752,8210.01%
2022/02/181335.7526.235.8935.95-13.252,485-0.03%
2022/02/174235.3110235.5235.00-6050,827-0.12% 大賣/
2022/02/16333.806633.7233.85-6347,874-0.13%
2022/02/14332.3000.0032.10347,9300.01%
2022/02/11133.35133.2533.10047,2230.00%
2022/02/1000.002133.2533.30-2147,156-0.04%
2022/02/091032.67732.4132.55346,1540.01%
2022/02/0800.003.331.7631.85-3.345,717-0.01%
2022/02/0700.00130.3530.40-145,2470.00%
2022/01/26130.000.229.9529.950.845,7120.00%
2022/01/24529.53229.3029.50345,9870.01%
2022/01/1700.00330.4230.60-346,903-0.01%
2022/01/14129.5000.0029.70147,0550.00%
2022/01/120.229.85229.7030.10-1.847,4560.00%
2022/01/11330.2000.0030.00348,2470.01%
2022/01/072.130.8200.0030.302.148,2870.00%
2022/01/066.130.52530.6530.651.148,4620.00%
2022/01/05431.7500.0031.30448,4740.01%
2022/01/04431.7600.0031.70448,1170.01%
2022/01/0318.532.20232.7532.1016.547,7450.03%
2021/12/301633.724033.6434.00-2446,047-0.05%
2021/12/2800.00231.8031.60-242,9690.00%
2021/12/27131.5000.0031.40143,1630.00%
2021/12/24231.9800.0031.65243,3900.00%
2021/12/231031.48531.6531.45543,1170.01%
2021/12/22131.70431.6431.25-343,472-0.01%
2021/12/21231.2500.0030.95242,8270.00%
2021/12/1600.00630.8830.80-642,963-0.01%
2021/12/1500.00530.7030.75-543,444-0.01%
2021/12/14129.9000.0029.90144,3500.00%
2021/12/1300.00130.9530.70-144,1480.00%
2021/12/10431.141.731.0530.902.344,1950.01%
2021/12/0900.00331.5531.40-344,133-0.01%
2021/12/0800.00131.7031.45-144,1000.00%
2021/12/07231.45531.3331.50-344,127-0.01%
2021/12/06231.88331.9031.90-143,9070.00%
2021/12/03332.5000.0032.60343,9530.01%
2021/12/02632.50332.4031.75343,6130.01%
2021/12/012632.49332.4332.402343,1140.05%
2021/11/30332.18932.4232.05-643,219-0.01%
2021/11/29529.65529.8530.90041,8720.00%
2021/11/250.531.3500.0031.150.541,6650.00%
2021/11/24531.00631.3231.25-141,4940.00%
2021/11/2313.231.703.131.3131.3010.141,2650.02%
2021/11/222.431.124531.2831.75-42.740,414-0.11%
2021/11/192430.241830.0029.70638,6560.02%
2021/11/181030.451730.7230.55-738,574-0.02%
2021/11/171830.51631.0530.301238,4800.03%
2021/11/16530.70630.5830.60-138,0040.00%
2021/11/151030.2200.0030.151037,8050.03%
2021/11/121129.2016.229.2729.35-5.237,740-0.01%
2021/11/11128.55427.9028.35-337,226-0.01%
2021/11/1000.001728.2428.35-1737,985-0.04%
2021/11/091028.103828.0428.15-2839,953-0.07%
2021/11/080.127.30127.5027.35-0.941,4290.00%
2021/11/052226.981127.0826.851143,3450.03%
2021/11/042126.703226.8226.55-1143,762-0.03%
2021/11/03227.2000.0027.25244,1680.00%
2021/11/0200.00527.1526.20-545,745-0.01%
2021/11/01126.40826.3526.35-747,388-0.01%
2021/10/29126.40326.5726.30-249,0660.00%
2021/10/28126.35126.6026.15050,5750.00%
2021/10/26926.002126.0226.10-1254,632-0.02%
2021/10/253825.29325.1825.703554,6870.06%
2021/10/221225.1300.0025.101256,0560.02%
2021/10/21225.05525.4025.00-356,402-0.01%
2021/10/20724.89724.7524.90056,9600.00%
2021/10/19824.792224.1724.70-1457,574-0.02%
2021/10/18125.7000.0025.50157,4990.00%
2021/10/1500.00525.8025.75-558,543-0.01%
2021/10/1400.007.224.8425.20-7.259,292-0.01%
2021/10/13124.0000.0024.00160,3660.00%
2021/10/08126.0000.0025.55161,8870.00%
2021/10/0700.006.225.3425.50-6.266,391-0.01%
2021/10/06624.92325.2524.75374,6120.00%
2021/10/05125.6000.0025.70175,8700.00%
2021/10/04525.05225.3525.05378,6350.00%
2021/10/01425.702026.0825.60-1679,199-0.02%
2021/09/292326.25126.2526.252279,6740.03%
2021/09/28427.1000.0027.15480,4610.00%
2021/09/27527.801927.7627.65-1481,549-0.02%
2021/09/231827.1100.0026.951882,7270.02%
2021/09/22126.80127.2027.35083,4680.00%
2021/09/172027.922027.8027.70084,0790.00%
2021/09/16628.83129.0528.70587,4960.01%
2021/09/15229.0000.0028.90289,9380.00%
2021/09/141429.59129.6529.401390,9640.01%
2021/09/1000.00629.9830.10-692,729-0.01%
2021/09/09329.43929.3829.40-693,644-0.01%
2021/09/081629.001129.1528.85594,1150.01%
2021/09/07530.05130.0030.15494,5950.00%
2021/09/06231.15331.0230.30-195,5750.00%
2021/09/03230.7510.130.7530.85-8.197,333-0.01%
2021/09/02230.60230.0529.95096,9210.00%
2021/09/01530.14330.5530.55297,0310.00%
2021/08/31529.65129.4029.50496,9310.00%
2021/08/30229.5000.0029.65297,4630.00%
2021/08/26129.2000.0029.20199,2510.00%
2021/08/24528.9000.0028.905102,8920.00%
2021/08/1800.00129.3530.10-1109,2430.00%
2021/08/1700.00128.5528.75-1112,1450.00%
2021/08/16728.89129.1029.106112,4280.01%
2021/08/131628.75728.8428.509111,7030.01%
2021/08/121330.781230.8330.651110,0520.00%
2021/08/113332.30131.8031.8532110,1320.03%
2021/08/10333.6000.0033.653108,9800.00%
2021/08/061434.39334.3534.1011110,2770.01%
2021/08/051235.031135.5335.801109,9680.00%
2021/08/0400.00534.6435.30-5110,4040.00%
2021/08/032534.041833.7833.957110,2390.01%
2021/08/02134.702834.9635.30-27110,429-0.02%
2021/07/302234.282834.4334.20-6109,823-0.01%
2021/07/29132.55332.5333.00-2108,8120.00%
2021/07/281232.37131.5532.0011109,8770.01%
2021/07/27533.8000.0033.655110,3930.00%
2021/07/261133.901534.0733.75-4111,5170.00%
2021/07/231233.54833.6533.554112,5490.00%
2021/07/221632.702532.9533.20-9113,852-0.01%
2021/07/21532.284.433.1932.100.6115,4530.00%
2021/07/202633.20533.1633.0521117,5250.02%
2021/07/192034.0900.0034.0020117,9600.02%
2021/07/162534.9500.0035.0025119,6020.02%
2021/07/151435.191535.0435.20-1120,6610.00%
2021/07/147936.37435.2935.1075121,2650.06%
2021/07/131136.8249.137.2138.05-38.1119,749-0.03%
2021/07/121635.33336.1335.0013114,4260.01%
2021/07/09835.71336.0035.305114,9470.00%
2021/07/08435.2300.0034.854115,9760.00%
2021/07/071.134.991234.8835.00-10.9119,942-0.01%
2021/07/052.235.20335.6735.20-0.8135,0420.00%
2021/07/02234.73134.8534.801135,2750.00%
2021/07/01434.1600.0034.004135,1770.00%
2021/06/30134.45534.5334.85-4136,5100.00%
2021/06/29134.60334.5034.10-2139,7260.00%
2021/06/28735.091034.9334.90-3139,2170.00%
2021/06/253935.433435.7134.605138,9700.00%
2021/06/24733.998.134.0534.45-1.1136,1850.00%
2021/06/23533.07233.4333.503135,4320.00%
2021/06/22532.82533.1432.500134,7130.00%
2021/06/211833.27533.1033.1013134,6080.01%
2021/06/182034.542534.5634.55-5134,7920.00%
2021/06/17534.07233.0034.453134,1710.00%
2021/06/16834.47234.3533.656134,8490.00%
2021/06/15134.65235.0035.00-1134,2600.00%
2021/06/1100.00635.1334.20-6133,3940.00%
2021/06/1000.00233.5533.50-2131,1960.00%
2021/06/09333.22333.2032.950130,9790.00%
2021/06/08834.3000.0033.708131,4890.01%
2021/06/07134.25134.1034.100131,7810.00%
2021/06/04434.04133.9533.953131,7150.00%
2021/06/03334.65434.7334.75-1132,0090.00%
2021/06/021334.001233.8933.901131,8170.00%
2021/06/01935.2616.335.1934.50-7.3131,606-0.01%
2021/05/31733.85934.3734.15-2130,8970.00%
2021/05/28733.746333.7633.85-56130,275-0.04%
2021/05/2700.00431.2131.20-4128,6470.00%
2021/05/262431.78332.1031.5521129,0600.02%
2021/05/2513.131.924631.3831.90-32.9129,082-0.03%
2021/05/24129.652229.5529.90-21128,289-0.02%
2021/05/21128.75128.8028.900129,8320.00%
2021/05/20328.5300.0028.053133,0050.00%
2021/05/19328.80328.6528.850136,6760.00%
2021/05/181027.75428.1928.206140,8500.00%
2021/05/17227.05226.3025.650142,9720.00%
2021/05/14529.55829.1128.45-3145,8730.00%
2021/05/13128.651327.5028.85-12145,345-0.01%
2021/05/121528.79628.5528.259145,2230.01%
2021/05/111330.79131.3030.5512144,0750.01%
2021/05/102333.0400.0032.8023143,6910.02%
2021/05/0700.007.133.9033.90-7.1142,9570.00%
2021/05/051432.14332.6531.4011142,6000.01%
2021/05/041233.378433.2133.65-72142,982-0.05%
2021/05/036534.09834.1633.5057143,5200.04%
2021/04/291236.576436.0335.70-52143,228-0.04%
2021/04/28938.0200.0037.459143,5960.01%
2021/04/27838.23638.0238.502143,3620.00%
2021/04/26737.711337.5637.40-6142,2010.00%
2021/04/231135.1718434.7335.65-173141,657-0.12% 大賣/鉅額交易
2021/04/227435.403435.3734.2540141,5730.03%
2021/04/2120436.55336.6236.45201139,7570.14% 大買/鉅額交易
2021/04/201737.032536.8336.70-8138,800-0.01%
2021/04/192136.9422.537.0936.00-1.5139,0290.00%
2021/04/162635.3639.235.2735.80-13.2137,639-0.01%
2021/04/151733.921633.9834.101138,8170.00%
2021/04/1421.534.283033.6334.80-8.5138,975-0.01%
2021/04/132835.395735.3234.05-29137,889-0.02%
2021/04/127235.3364.136.0034.857.9135,2830.01%
2021/04/091732.843833.1134.30-21130,146-0.02%
2021/04/08331.101030.6331.20-7129,813-0.01%
2021/04/07129.751229.9230.15-11134,775-0.01%
2021/04/0600.003730.6430.15-37140,595-0.03%
2021/04/012430.483630.6630.60-12143,913-0.01%
2021/03/311529.45129.5529.5014144,3990.01%
2021/03/301529.952629.6829.60-11149,139-0.01%
2021/03/2900.002229.6329.80-22149,698-0.01%
2021/03/2600.001728.9329.10-17149,983-0.01%
2021/03/2500.005.328.0027.95-5.3150,4480.00%
2021/03/241127.9500.0028.0011151,4290.01%
2021/03/23528.732329.0328.40-18152,291-0.01%
2021/03/22327.87528.2428.35-2153,7890.00%
2021/03/191127.60227.6528.209154,7950.01%
2021/03/181828.372328.4228.30-5155,1920.00%
2021/03/17128.30628.2728.15-5157,4880.00%
2021/03/16628.29328.1028.203161,0980.00%
2021/03/15827.94428.0127.904163,3520.00%
2021/03/12728.3100.0028.207167,9570.00%
2021/03/11127.90927.8628.20-8173,3410.00%
2021/03/10627.01126.8526.855177,3700.00%
2021/03/091826.51226.4526.5516181,0100.01%
2021/03/081027.642027.6027.10-10188,156-0.01%
2021/03/051127.456127.3427.40-50192,747-0.03%
2021/03/042828.68728.6228.2521192,9780.01%
2021/03/031729.5400.0029.6017192,7150.01%
2021/03/022430.572730.8429.95-3191,7720.00%
2021/02/261330.5900.0030.5513192,5760.01%
2021/02/253031.021331.4431.4517193,8470.01%
2021/02/243031.52231.7530.7028194,3300.01%
2021/02/231431.04631.1931.708192,3600.00%
2021/02/223431.131631.4230.9018190,0010.01%
2021/02/196630.081530.1330.4551186,6430.03%
2021/02/18930.249730.5231.50-88182,784-0.05%
2021/02/176329.085429.4529.059177,6430.01%
2021/02/052228.452228.9028.300176,1230.00%
2021/02/04227.80628.0527.90-4172,7630.00%
2021/02/03128.153227.8827.80-31172,451-0.02%
2021/02/02827.551427.5627.35-6171,5240.00%
2021/02/01926.941226.7627.45-3170,5620.00%
2021/01/2900.008026.9626.45-80170,825-0.05%
2021/01/284026.74526.7026.5035170,4680.02%
2021/01/2700.001128.0927.80-11170,602-0.01%
2021/01/261827.83227.8527.7016172,0340.01%
2021/01/25828.593028.3728.80-22170,842-0.01%
2021/01/22827.61527.5528.003169,7320.00%
2021/01/2100.001727.2027.00-17170,471-0.01%
2021/01/201426.544126.8226.25-27171,041-0.02%
2021/01/19826.411526.5226.60-7173,1550.00%
2021/01/183225.70425.7425.7528179,0720.02%
2021/01/152827.76227.7027.5026182,5150.01%
2021/01/141728.251528.2728.452185,7410.00%
2021/01/13727.74228.1327.705185,3660.00%
2021/01/124427.80227.3527.3042184,4970.02%
2021/01/113928.56528.4028.4534182,5040.02%
2021/01/083328.885528.8829.00-22181,130-0.01%
2021/01/071927.54328.0027.6016177,2750.01%
2021/01/062927.792827.9727.351176,3800.00%
2021/01/05528.30528.4628.450174,7750.00%
2021/01/042928.202128.0728.008174,6290.00%
2020/12/318229.723829.7229.0544171,4560.03%
2020/12/30729.933030.0329.90-23165,316-0.01%
2020/12/297729.233329.0528.4044159,3600.03%
2020/12/282228.382828.3929.35-6154,2360.00%
2020/12/252526.7129.726.3726.70-4.7149,7560.00%
2020/12/242325.502425.4825.80-1147,1660.00%
2020/12/231524.18824.4324.707142,5850.00%
2020/12/222324.36524.7023.8018141,3180.01%
2020/12/212024.41923.9324.4011139,5630.01%
2020/12/182124.5700.0024.0521137,7750.02%
2020/12/1700.003524.3624.45-35136,579-0.03%
2020/12/161324.481124.7024.152135,2240.00%
2020/12/1500.001023.9723.65-10132,685-0.01%
2020/12/142124.334.724.8224.4016.3131,6990.01%
2020/12/112124.051724.2424.004130,0410.00%
2020/12/104824.783724.6724.4011127,3720.01%
2020/12/096725.901826.2626.5049123,7970.04%
2020/12/082326.001426.0826.359121,3540.01%
2020/12/072925.714125.9726.05-12116,631-0.01%
2020/12/044123.006822.9723.70-27110,676-0.02%
2020/12/036921.837621.8021.55-7106,197-0.01%
2020/12/025521.575521.6821.900103,4000.00%
2020/12/013818.784219.1419.95-495,5630.00%
2020/11/301118.401818.4318.30-790,621-0.01%
2020/11/271217.994418.0418.20-3288,964-0.04%
2020/11/264017.66117.6017.653987,1780.04%
2020/11/253018.281018.2517.702086,8670.02%
2020/11/24118.801718.7118.50-1684,646-0.02%
2020/11/231018.08718.0818.10382,1590.00%
2020/11/20217.75917.6717.55-780,001-0.01%
2020/11/1800.00317.4017.40-379,0070.00%
2020/11/16317.0800.0017.05379,0840.00%
2020/11/131217.46417.5017.40879,4460.01%
2020/11/1200.002117.5217.90-2177,823-0.03%
2020/11/10117.30117.4017.50076,3900.00%
2020/11/0900.00217.4017.40-275,6920.00%
2020/11/06217.8000.0017.35275,2460.00%
2020/11/051017.46617.4517.35473,7950.01%
2020/11/0400.00817.7417.75-872,941-0.01%
2020/11/032517.48117.2517.602471,2200.03%
2020/11/02416.86217.1016.95269,2720.00%
2020/10/3000.00117.0016.95-169,0990.00%
2020/10/291517.213416.9817.20-1967,781-0.03%
2020/10/283717.204517.2417.20-865,884-0.01%
2020/10/2719218.0418417.6117.80863,8660.01% 大買/大賣/
2020/10/266218.287418.2718.60-1260,816-0.02%
2020/10/236617.005916.9417.40753,6130.01%
2020/10/224815.463915.3815.85947,7510.02%
2020/10/21314.90214.9015.15143,3150.00%
2020/10/16114.4500.0014.50143,1380.00%
2020/10/15114.60114.7514.65042,8710.00%
2020/10/141015.101015.2215.05042,6660.00%
2020/10/13414.803114.1615.00-2741,633-0.06%
2020/10/121514.826014.4014.40-4540,323-0.11%
2020/10/0800.002514.3014.40-2538,370-0.07%
2020/10/072014.50814.3414.501237,8580.03%
2020/10/063014.121814.0914.201237,1440.03%
2020/10/053914.24414.0513.953536,9370.09%
2020/09/30513.751013.9013.95-535,392-0.01%
2020/09/293013.68513.7513.702534,6490.07%
2020/09/281013.451013.1013.45033,3280.00%
2020/09/251012.5000.0012.251033,0510.03%
2020/09/2100.00213.4513.25-232,380-0.01%
2020/09/1700.00113.7013.80-131,9860.00%
2020/09/151013.6000.0013.601031,1030.03%
2020/09/1000.00113.5013.50-131,0690.00%
2020/09/081313.44313.4013.301031,0610.03%
2020/09/071313.333113.3613.30-1831,060-0.06%
2020/09/04112.75812.7412.95-729,840-0.02%
2020/09/03212.50312.8212.45-129,3530.00%
2020/09/02512.1000.0012.10529,0300.02%
2020/08/271012.501212.5012.60-230,199-0.01%
2020/08/2600.001012.3012.25-1030,236-0.03%
2020/08/25312.2000.0012.20330,5530.01%
2020/08/21211.7000.0011.70233,8930.01%
2020/08/201211.9200.0011.801235,6510.03%
2020/08/191412.761012.5012.40435,2690.01%
2020/08/181013.0500.0013.101034,0510.03%
2020/08/11213.131013.3513.15-834,227-0.02%
2020/08/071513.2300.0013.301534,5880.04%
2020/08/0600.001013.6313.35-1034,588-0.03%
2020/08/0500.001313.3313.45-1334,282-0.04%
2020/08/04213.05713.0913.05-533,817-0.01%
2020/08/0300.00513.1013.00-533,818-0.01%
2020/07/311413.135713.1213.10-4333,647-0.13%
2020/07/307513.351113.3513.556433,0390.19%
2020/07/28213.182212.9212.85-2032,324-0.06%
2020/07/271013.251113.1013.00-132,7380.00%
2020/07/244313.221213.2913.203132,6850.09%
2020/07/23113.60313.6513.70-232,481-0.01%
2020/07/221413.502013.4813.55-632,472-0.02%
2020/07/171013.20213.1013.00832,3730.02%
2020/07/1600.001013.4013.20-1032,500-0.03%
2020/07/151213.3000.0013.201232,5020.04%
2020/07/1400.001013.6013.40-1033,044-0.03%
2020/07/135013.555213.6013.65-233,273-0.01%
2020/07/101213.1200.0013.101233,4060.04%
2020/07/0600.00513.6613.80-533,204-0.02%
2020/07/03213.5000.0013.45233,0350.01%
2020/06/2400.00513.5013.40-533,726-0.01%
2020/06/23113.601213.5513.60-1134,020-0.03%
2020/06/1800.00613.5013.45-634,987-0.02%
2020/06/17613.7700.0013.70634,9510.02%
2020/06/161113.8500.0013.951135,0250.03%
2020/06/121113.1800.0013.251134,9680.03%
2020/06/111214.051713.7713.50-535,081-0.01%
2020/06/101514.0300.0014.101535,2350.04%
2020/06/091014.1500.0014.051035,7640.03%
2020/06/0800.00513.9013.90-536,143-0.01%
2020/06/04513.5500.0013.55535,6040.01%
2020/06/03713.66213.6013.70535,6590.01%
2020/06/021213.5800.0013.501235,3260.03%
2020/06/012613.9900.0013.552635,0720.07%
2020/05/281314.87814.7614.20533,9750.01%
2020/05/2700.001013.5014.30-1031,674-0.03%
2020/05/2600.0010.512.8113.00-10.529,929-0.03%
2020/05/25212.5500.0012.60230,0570.01%
2020/05/22212.7500.0012.75230,0870.01%
2020/05/2100.001.213.1513.15-1.230,1920.00%
2020/05/14113.001213.0812.80-1131,724-0.03%
2020/05/111013.8000.0013.701031,9940.03%
2020/05/071013.4000.0013.401032,8030.03%
2020/05/0600.00713.3213.20-733,354-0.02%
2020/04/30113.952013.9514.00-1933,729-0.06%
2020/04/2900.00213.5513.50-233,566-0.01%
2020/04/172013.6800.0013.302033,3610.06%
2020/04/1600.00113.1513.40-132,6730.00%
2020/04/1500.00513.2513.25-532,553-0.02%
2020/04/10512.70112.6512.65434,6040.01%
2020/04/09712.89612.9112.80135,3020.00%
2020/04/08712.71412.7012.75335,6970.01%
2020/04/07512.51112.4012.50435,4170.01%
2020/04/0600.00211.8012.00-234,931-0.01%
2020/04/0100.00111.3511.60-134,9140.00%
2020/03/31211.7000.0011.35234,8680.01%
2020/03/3000.00111.3511.70-134,7010.00%
2020/03/27211.8000.0011.65234,8270.01%
2020/03/26111.60311.5811.65-234,706-0.01%
2020/03/25311.6000.0011.65335,2210.01%
2020/03/2319.9800.009.96135,3000.00%
2020/03/20210.9000.0010.75235,8150.01%
2020/03/19210.45210.2010.15036,2860.00%
2020/03/1700.00611.7511.50-636,410-0.02%
2020/03/1300.00213.4013.60-237,142-0.01%
2020/03/12214.7300.0014.20237,0540.01%
2020/03/1100.00616.0015.65-636,930-0.02%
2020/03/091016.09116.1515.60938,5320.02%
2020/03/051016.801016.6516.65038,4170.00%
2020/03/0200.00115.7015.80-139,2480.00%
2020/02/27116.4000.0016.00139,0170.00%
2020/02/2400.00516.9516.90-538,528-0.01%
2020/02/21117.0500.0017.00138,9350.00%
2020/02/20216.95116.7017.15138,5920.00%
2020/02/19716.4600.0016.45738,5140.02%
2020/02/1700.00216.7516.75-238,017-0.01%
2020/02/13517.00616.7016.65-137,5310.00%
2020/02/12216.7000.0016.80237,2970.01%
2020/02/0700.00317.0516.95-335,873-0.01%
2020/02/0500.00117.9017.55-135,1920.00%
2020/02/04116.9000.0017.15134,5170.00%
2020/01/31416.9400.0016.95433,6750.01%
2020/01/3000.00217.3517.30-232,996-0.01%
2020/01/2000.00319.1519.20-332,440-0.01%
2020/01/17219.1500.0019.05232,5910.01%
2020/01/14319.7200.0019.60332,3180.01%
2020/01/091019.351019.3019.30032,2970.00%
2020/01/07119.0500.0019.05131,8080.00%
2020/01/061019.402020.3819.45-1031,363-0.03%
2020/01/031020.001319.6419.90-329,634-0.01%
2020/01/021019.7500.0019.651028,9770.03%
2019/12/271019.401019.6519.55028,1650.00%
2019/12/24119.40819.5019.40-728,210-0.02%
2019/12/23219.851119.8519.75-928,056-0.03%
2019/12/20220.00120.0019.80128,0230.00%
2019/12/18319.4500.0019.45326,7460.01%
2019/12/1600.001019.5519.50-1026,265-0.04%
2019/12/1300.00119.0519.00-125,7220.00%
2019/12/121019.0000.0018.851025,6930.04%
2019/12/1100.001019.2519.00-1025,212-0.04%
2019/12/1000.00419.0119.05-424,698-0.02%
2019/12/09818.9500.0018.70824,2110.03%
2019/12/062218.6600.0018.602223,6950.09%
2019/12/051218.464018.4718.70-2823,377-0.12%
2019/12/04217.8000.0017.80222,0450.01%
2019/12/03117.25117.6517.70022,2030.00%
2019/11/2900.00217.5017.45-222,431-0.01%
2019/11/2800.00218.0317.75-223,063-0.01%
2019/11/260.417.3500.0017.400.422,7920.00%
2019/11/2500.00117.0517.30-122,7350.00%
2019/11/22217.4000.0017.15222,8260.01%
2019/11/21117.502017.7517.40-1923,169-0.08%
2019/11/202017.58217.3817.651823,5470.08%
2019/11/1900.00117.0017.00-122,9540.00%
2019/11/18216.601.116.7817.000.922,8630.00%
2019/11/1400.002016.1016.05-2022,943-0.09%
2019/11/13116.1500.0016.15123,2500.00%
2019/11/11116.2000.0016.20124,0710.00%
2019/11/07316.5500.0016.55324,9630.01%
2019/11/0500.00116.9517.10-126,4820.00%
2019/11/04316.902016.8516.90-1727,063-0.06%
2019/11/01217.0500.0017.05227,4400.01%
2019/10/28117.4500.0017.35132,2510.00%
2019/10/251018.2000.0017.751034,3250.03%
2019/10/2400.00117.8517.90-136,4290.00%
2019/10/22517.65517.6017.60038,9290.00%
2019/10/21117.5500.0017.65139,9840.00%
2019/10/1800.00117.6517.65-140,5230.00%
2019/10/15617.5500.0017.25641,0790.01%
2019/10/09117.2000.0016.90142,4590.00%
2019/10/08117.6000.0017.60143,4780.00%
2019/09/27117.8500.0017.85145,9520.00%
2019/09/2500.00318.2518.50-345,832-0.01%
2019/09/2400.00118.8518.60-145,6550.00%
2019/09/192018.781018.8318.751045,1510.02%
2019/09/18218.85219.1018.90045,1260.00%
2019/09/17118.851718.9318.95-1644,722-0.04%
2019/09/1200.001018.9318.65-1044,078-0.02%
2019/09/1100.000.118.3018.30-0.143,5800.00%
2019/09/0600.000.318.2518.30-0.342,4570.00%
2019/09/0500.00118.1018.00-142,0120.00%
2019/09/0400.002017.6917.80-2041,383-0.05%
2019/09/03617.59518.0017.55141,2610.00%
2019/09/0200.005017.7117.90-5040,738-0.12%
2019/08/306017.2000.0017.056039,7380.15%
2019/08/29317.4000.0017.10339,2900.01%
2019/08/2800.00217.4017.40-238,909-0.01%
2019/08/27517.001517.0016.90-1038,769-0.03%
2019/08/26317.0500.0016.85338,6880.01%
2019/08/2300.001317.0717.50-1338,245-0.03%
2019/08/22316.7000.0016.60337,4450.01%
2019/08/20616.862017.4316.75-1437,062-0.04%
2019/08/1900.003417.1917.20-3436,560-0.09%
2019/08/165016.9600.0016.905036,4670.14%
2019/08/15316.9000.0017.05336,1480.01%
2019/08/14517.50217.5017.55335,9090.01%
2019/08/13217.00217.2516.90035,2980.00%
2019/08/08217.33517.5517.35-334,427-0.01%
2019/08/07117.7000.0017.80133,6320.00%
2019/08/05918.7900.0018.35932,8450.03%
2019/08/02218.5300.0018.60232,6350.01%
2019/08/01119.2000.0019.45131,6080.00%
2019/07/31419.181519.4519.25-1130,780-0.04%
2019/07/3000.00419.8519.80-429,265-0.01%
2019/07/29719.891920.0420.05-1228,053-0.04%
2019/07/262119.061719.1419.40425,8560.02%
2019/07/25318.20818.1618.50-523,504-0.02%
2019/07/24217.251117.4517.50-921,743-0.04%
2019/07/23817.48417.5017.55421,0460.02%
2019/07/2200.00317.1717.25-320,288-0.01%
2019/07/17116.85516.7516.85-419,982-0.02%
2019/07/16117.208316.9216.95-8220,102-0.41%
2019/07/15617.0800.0017.15620,0430.03%
2019/07/1100.001316.3216.45-1318,616-0.07%
2019/07/108816.751416.8116.857417,7100.42%
2019/06/26115.2000.0015.05119,0430.01%
2019/06/211014.9000.0014.801018,4860.05%
2019/06/0600.00214.0013.95-218,799-0.01%
2019/05/22714.1000.0014.10721,7500.03%
2019/05/1600.00114.3014.00-121,6570.00%
2019/05/15114.3500.0014.25121,7520.00%
2019/05/13214.3500.0014.35221,4270.01%
2019/05/107015.017015.0115.00021,2960.00%
2019/05/0914115.7414015.2915.35120,9810.00% 大買/大賣/
2019/05/06115.9000.0015.90121,3050.00%
2019/05/02116.000.316.0016.000.721,2200.00%
2019/04/26316.2000.0016.30321,2110.01%
2019/04/2500.00117.0016.65-120,9140.00%
2019/04/1900.00116.8516.75-119,881-0.01%
2019/04/181017.0000.0016.351019,3770.05%
2019/04/1700.00116.8516.80-119,186-0.01%
2019/04/1600.00216.1016.20-218,541-0.01%
2019/04/1200.005016.1515.90-5018,706-0.27%
2019/04/11116.55116.9516.30018,6670.00%
2019/04/10116.4500.0016.60118,2100.01%
2019/04/09316.62216.6816.45117,9100.01%
2019/04/08316.12116.2516.35217,1660.01%
2019/04/0300.00115.3015.50-115,823-0.01%
2019/04/02115.05115.0515.05015,2660.00%
2019/04/0100.00114.8514.85-115,089-0.01%
2019/03/28114.7000.0014.70115,0610.01%
2019/03/2000.002014.4514.55-2015,845-0.13%
2019/03/192014.45114.4514.601915,8700.12%
2019/03/1800.00114.3014.30-115,707-0.01%
2019/03/152014.352014.3014.20015,8930.00%
2019/03/0800.00114.1514.20-118,688-0.01%
2019/03/05114.95114.9514.95019,7630.00%
2019/02/27115.35215.1515.35-120,2240.00%
2019/02/25315.75315.8515.65020,4740.00%
2019/02/22115.25115.4015.30019,8880.00%
2019/02/2100.00914.5214.90-918,911-0.05%
2019/02/1900.00114.5514.55-118,865-0.01%
2019/02/1800.00114.5014.40-119,000-0.01%
2019/02/14114.6000.0014.60119,3990.01%
2019/02/13414.6500.0014.70419,4080.02%
2019/01/3000.00114.6014.70-119,840-0.01%
2019/01/2800.001014.9014.80-1020,527-0.05%
2019/01/253114.742014.6414.701121,6950.05%
2019/01/17113.70113.6513.70024,9190.00%
2019/01/09213.25213.4513.40026,4490.00%
2019/01/03112.9000.0012.90127,6300.00%
2018/12/2100.0016.313.5513.60-16.330,584-0.05%
2018/12/1400.00513.9513.85-531,301-0.02%
2018/12/11513.9500.0013.90532,3770.02%
2018/12/06314.22113.9514.00233,3100.01%
2018/12/05814.813214.7614.90-2433,260-0.07%
2018/12/031015.671215.8415.95-234,617-0.01%
2018/11/29615.441215.2215.05-634,238-0.02%
2018/11/28514.9500.0015.15533,6160.01%
2018/11/2700.00514.5214.80-533,129-0.02%
2018/11/26514.151014.2114.20-532,944-0.02%
2018/11/232814.05214.1814.002632,9880.08%
2018/11/2200.00414.1914.00-433,035-0.01%
2018/11/2100.00313.9814.00-333,163-0.01%
2018/11/1900.00213.8813.95-233,289-0.01%
2018/11/1600.00113.5013.50-133,1310.00%
2018/11/14213.50213.5513.45033,3700.00%
2018/11/13213.13113.5013.50133,7840.00%
2018/11/1200.00213.7513.75-234,154-0.01%
2018/11/09113.4500.0013.65134,9500.00%
2018/11/08213.75214.2813.65035,3500.00%
2018/11/0700.00413.7613.90-435,344-0.01%
2018/11/061113.78613.4313.25535,5490.01%
2018/11/05713.86713.9213.95035,2700.00%
2018/11/02414.141614.2814.20-1235,079-0.03%
2018/11/0100.00513.6813.70-534,006-0.01%
2018/10/3100.00813.0913.40-833,450-0.02%
2018/10/30211.90512.3512.45-332,844-0.01%
2018/10/29511.60711.6811.75-232,747-0.01%
2018/10/26411.71112.2011.45332,6410.01%
2018/10/25112.0000.0011.95132,3420.00%
2018/10/24512.701412.9312.85-932,709-0.03%
2018/10/2300.00513.0013.00-532,876-0.02%
2018/10/2200.00413.0513.30-433,296-0.01%
2018/10/19112.35112.6512.60033,4920.00%
2018/10/18112.7500.0012.70133,0550.00%
2018/10/171112.891112.9512.85033,0480.00%
2018/10/16112.6500.0012.75132,9520.00%
2018/10/12312.45412.5312.65-133,2170.00%
2018/10/11412.29212.1012.05232,8570.01%
2018/10/0900.00313.4013.35-332,204-0.01%
2018/10/05513.3400.0013.20533,1010.02%
2018/10/04314.201714.3014.10-1432,298-0.04%
2018/10/03314.85214.7314.65131,9200.00%
2018/10/021714.85515.0214.951232,1390.04%
2018/09/27514.70314.7514.70232,7640.01%
2018/09/2600.00214.7514.75-232,638-0.01%
2018/09/2500.00214.5514.55-232,627-0.01%
2018/09/21914.21814.1914.20132,7090.00%
2018/09/19514.55814.4014.30-332,866-0.01%
2018/09/18214.2500.0014.30232,6230.01%
2018/09/1700.00314.9014.75-332,438-0.01%
2018/09/132214.3700.0014.202232,0500.07%
2018/09/123514.5300.0014.353532,1610.11%
2018/09/11314.55414.7014.90-132,3050.00%
2018/09/10514.312214.1314.05-1733,012-0.05%
2018/09/071614.83814.8514.45833,0150.02%
2018/09/061916.04716.0615.951232,1300.04%
2018/09/03116.9000.0016.90134,6210.00%
2018/08/3100.00417.1017.25-434,988-0.01%
2018/08/281517.001016.9616.95536,2460.01%
2018/08/2700.00316.5216.50-336,584-0.01%
2018/08/24116.1500.0016.15136,6210.00%
2018/08/23116.3500.0016.40137,2830.00%
2018/08/2200.00116.6516.35-138,6580.00%
2018/08/2100.00216.3516.45-239,760-0.01%
2018/08/20116.1000.0016.00140,0810.00%
2018/08/17116.00216.3015.95-140,5050.00%
2018/08/16716.2400.0016.40740,8340.02%
2018/08/15517.1000.0016.90540,6890.01%
2018/08/14617.67117.6517.65540,9260.01%
2018/08/133718.672618.5018.501141,5630.03%
2018/08/0900.00419.2019.20-444,009-0.01%
2018/08/07119.0500.0019.05146,3020.00%
2018/08/061118.85219.1019.20946,1770.02%
2018/08/03319.2300.0019.25346,0530.01%
2018/08/0200.00419.9019.65-445,644-0.01%
2018/08/01319.8800.0019.95345,5650.01%
2018/07/3100.00220.0519.95-245,6210.00%
2018/07/30619.6900.0019.40644,9870.01%
2018/07/271020.05120.0019.90944,6100.02%
2018/07/261019.701119.9019.95-144,4630.00%
2018/07/2500.002819.4919.50-2844,646-0.06%
2018/07/2400.00219.2819.30-244,8360.00%
2018/07/20319.0000.0019.05345,6280.01%
2018/07/19619.3800.0019.25646,1860.01%
2018/07/182119.7500.0019.602146,2530.05%
2018/07/17119.60219.6019.55-146,3290.00%
2018/07/16819.8700.0019.70846,5030.02%
2018/07/13319.85519.8219.75-246,4540.00%
2018/07/12519.30219.3519.40345,5120.01%
2018/07/11118.9000.0018.90145,4010.00%
2018/07/101019.401319.1619.20-345,352-0.01%
2018/07/0900.00719.3419.50-745,228-0.02%
2018/07/061218.211018.4518.00244,5060.00%
2018/07/04118.8000.0018.80144,4070.00%
2018/07/03318.9000.0018.80344,5860.01%
2018/07/02219.2000.0019.10244,4680.00%
2018/06/291319.36319.5219.501044,3390.02%
2018/06/27418.9000.0018.70443,7020.01%
2018/06/26118.9500.0018.90143,6240.00%
2018/06/2100.00119.4519.40-143,5170.00%
2018/06/20119.0500.0019.20143,7290.00%
2018/06/19419.73119.5019.50343,6160.01%
2018/06/15920.28220.2820.10742,5830.02%
2018/06/14520.3800.0020.00542,1630.01%
2018/06/13621.0100.0020.60641,8840.01%
2018/06/122521.16321.7621.102242,4200.05%
2018/06/11120.6000.0020.65140,4350.00%
2018/06/081120.71120.8520.501040,8270.02%
2018/06/071220.65120.5520.601141,9750.03%
2018/06/06120.6500.0020.65141,8330.00%
2018/06/05920.731120.7220.65-242,4510.00%
2018/06/0400.00120.2020.40-142,1320.00%
2018/06/01119.80219.8019.75-141,7310.00%
2018/05/30519.9000.0019.80541,3100.01%
2018/05/29120.75420.7520.70-340,187-0.01%
2018/05/28220.5500.0020.55239,4380.01%
2018/05/25220.501120.8520.50-941,185-0.02%
2018/05/24120.152420.2220.50-2340,648-0.06%
2018/05/23520.29420.2020.00140,3120.00%
2018/05/2100.00920.7420.40-940,482-0.02%
2018/05/181420.02519.9520.15940,0140.02%
2018/05/174120.973020.5620.401140,2800.03%
2018/05/1600.002019.6120.25-2039,326-0.05%
2018/05/15518.5500.0018.45537,9610.01%
2018/05/1400.00118.7018.60-139,2030.00%
2018/05/1100.00918.6618.40-940,096-0.02%
2018/05/1000.00618.4318.45-640,725-0.01%
2018/05/0800.00318.2018.05-341,690-0.01%
2018/05/07317.60218.0518.00141,6680.00%
2018/05/04117.501017.6517.65-941,734-0.02%
2018/05/03417.74317.7017.55142,6680.00%
2018/05/022818.581618.3118.101242,6230.03%
2018/04/301017.952218.2718.30-1242,434-0.03%
2018/04/27317.85617.8317.85-343,303-0.01%
2018/04/261817.941217.8517.45643,4770.01%
2018/04/251517.762717.9218.15-1243,430-0.03%
2018/04/24917.1700.0016.95943,0610.02%
2018/04/23917.9300.0017.80943,2210.02%
2018/04/20518.2900.0018.25543,6000.01%
2018/04/19618.662318.7418.70-1743,536-0.04%
2018/04/182318.7800.0018.652343,8280.05%
2018/04/17118.6000.0018.60144,2710.00%
2018/04/1300.00119.3019.10-145,2740.00%
2018/04/1200.00119.2019.00-145,1300.00%
2018/04/11118.90219.2818.85-144,9850.00%
2018/04/10219.15218.9018.90045,2170.00%
2018/04/09819.01419.0518.75445,5690.01%
2018/04/03319.3700.0019.35345,3560.01%
2018/03/3100.00219.5519.55-245,5590.00%
2018/03/29119.60219.7019.55-145,6780.00%
2018/03/28519.8200.0019.75545,8410.01%
2018/03/2700.00620.2820.20-646,478-0.01%
2018/03/261319.953019.9219.85-1746,371-0.04%
2018/03/232819.30619.6819.902246,7310.05%
2018/03/22620.40420.7620.20246,4910.00%
2018/03/21220.90121.0020.80146,0060.00%
2018/03/20520.6800.0020.60545,8780.01%
2018/03/19421.051121.3021.00-745,927-0.02%
2018/03/162221.502921.4221.20-745,850-0.02%
2018/03/152.420.64720.6821.10-4.645,070-0.01%
2018/03/14420.85820.9720.75-445,336-0.01%
2018/03/13220.552720.7221.15-2545,288-0.06%
2018/03/12119.90920.1219.85-844,621-0.02%
2018/03/093420.232920.1720.05545,1410.01%
2018/03/081019.451219.5519.60-245,4100.00%
2018/03/07819.241019.4519.05-245,9940.00%
2018/03/061319.342119.3719.30-847,086-0.02%
2018/03/05419.30219.3318.90251,9670.00%
2018/03/02919.19219.1519.15753,0740.01%
2018/03/011319.761119.5719.55254,8950.00%
2018/02/273719.941819.5619.901955,8040.03%
2018/02/26318.83319.0318.70053,9160.00%
2018/02/231218.951218.7518.65054,2100.00%
2018/02/22418.5800.0018.65454,6890.01%
2018/02/214118.971119.1019.103054,3700.06%
2018/02/12918.5100.0018.20954,0750.02%
2018/02/09618.03418.6018.55254,1770.00%
2018/02/081219.55919.1119.00353,7870.01%
2018/02/071020.53720.6819.90353,0680.01%
2018/02/062120.571020.0920.101153,5390.02%
2018/02/0512.922.10222.2322.2510.953,0630.02%
2018/02/021723.58523.7523.401252,8700.02%
2018/02/01723.941924.2224.10-1252,478-0.02%
2018/01/31623.52124.0023.65552,9910.01%
2018/01/301823.59124.1023.551754,3660.03%
2018/01/2900.001323.9324.00-1354,359-0.02%
2018/01/263424.00424.0923.853054,3450.06%
2018/01/25123.40823.4923.40-753,427-0.01%
2018/01/24923.63223.5823.45753,6270.01%
2018/01/23723.941924.3723.80-1253,350-0.02%
2018/01/22123.70123.8023.55052,3330.00%
2018/01/19223.58923.7823.85-752,490-0.01%
2018/01/18923.39223.5023.35752,1860.01%
2018/01/17923.5200.0023.30953,4230.02%
2018/01/16124.001623.8624.00-1552,968-0.03%
2018/01/15123.25723.4023.45-652,533-0.01%
2018/01/121223.10123.3023.101152,8430.02%
2018/01/11323.4500.0023.30352,6810.01%
2018/01/10924.1100.0024.05952,8090.02%
2018/01/09324.40624.7924.35-352,614-0.01%
2018/01/08224.20224.6024.00052,9530.00%
2018/01/0500.00224.6824.40-254,5150.00%
2018/01/04624.98724.9124.50-155,3050.00%
2018/01/03324.801124.7324.80-856,864-0.01%
2018/01/02123.25323.8323.85-256,8600.00%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章