華邦電 (2344)-大慶-長榮券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.30
漲跌
▲0.40
漲幅
+1.61%
成交量
14,556張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/08/28	13	12.48	4	12.50	12.45	9	29,863	0.03%
2020/08/27	4	12.40	4	12.40	12.60	0	30,199	0.00%
2020/08/26	4	12.18	5	12.22	12.25	-1	30,236	0.00%
2020/08/25	15	12.14	3	12.13	12.20	12	30,553	0.04%
2020/08/24	2	11.70	5	11.80	11.85	-3	31,306	-0.01%
2020/08/21	7	11.75	5	11.70	11.70	2	33,893	0.01%
2020/08/20	3	11.80	17	11.66	11.80	-14	35,651	-0.04%
2020/08/19	20	12.72	53	13.01	12.40	-33	35,269	-0.09%
2020/08/18	5	13.08	5	13.13	13.10	0	34,051	0.00%
2020/08/17	5	13.13	3	13.13	13.10	2	34,250	0.01%
2020/08/14	5	13.09	2	13.13	13.15	3	34,170	0.01%
2020/08/13	3	13.17	8	13.27	13.20	-5	34,339	-0.01%
2020/08/12	1	13.05	20	13.05	13.10	-19	34,266	-0.06%
2020/08/11	4	13.16	6	13.22	13.15	-2	34,227	-0.01%
2020/08/10	6	13.16	12	13.16	13.15	-6	34,239	-0.02%
2020/08/07	3	13.22	23	13.31	13.30	-20	34,588	-0.06%
2020/08/06	8	13.49	3	13.60	13.35	5	34,588	0.01%
2020/08/05	7	13.29	10	13.34	13.45	-3	34,282	-0.01%
2020/08/04	1	13.05	2	13.13	13.05	-1	33,817	0.00%
2020/08/03	4	13.03	4	13.09	13.00	0	33,818	0.00%
2020/07/31	50	13.32	8	13.14	13.10	42	33,647	0.12%
2020/07/30	39	13.41	16	13.36	13.55	23	33,039	0.07%
2020/07/29	14	12.84	2	12.85	12.80	12	32,106	0.04%
2020/07/28	27	13.06	26	12.98	12.85	1	32,324	0.00%
2020/07/27	5	13.16	6	13.09	13.00	-1	32,738	0.00%
2020/07/24	42	13.65	41	13.42	13.20	1	32,685	0.00%
2020/07/23	12	13.65	6	13.66	13.70	6	32,481	0.02%
2020/07/22	17	13.53	12	13.52	13.55	5	32,472	0.02%
2020/07/21	7	13.19	6	13.23	13.20	1	32,313	0.00%
2020/07/20	7	12.99	9	12.94	12.95	-2	32,296	-0.01%
2020/07/17	6	13.18	6	13.23	13.00	0	32,373	0.00%
2020/07/16	8	13.27	7	13.31	13.20	1	32,500	0.00%
2020/07/15	2	13.43	4	13.38	13.20	-2	32,502	-0.01%
2020/07/14	4	13.45	3	13.38	13.40	1	33,044	0.00%
2020/07/13	6	13.56	9	13.49	13.65	-3	33,273	-0.01%
2020/07/10	18	13.31	4	13.33	13.10	14	33,406	0.04%
2020/07/09	5	13.78	3	13.83	13.60	2	33,641	0.01%
2020/07/08	7	13.78	7	13.84	13.90	0	33,495	0.00%
2020/07/07	33	13.76	54	13.91	13.80	-21	33,371	-0.06%
2020/07/06	8	13.55	7	13.63	13.80	1	33,204	0.00%
2020/07/03	27	13.61	4	13.56	13.45	23	33,035	0.07%
2020/07/02	5	13.50	7	13.54	13.55	-2	33,443	-0.01%
2020/07/01	5	13.52	31	13.55	13.55	-26	33,601	-0.08%
2020/06/30	16	13.30	5	13.33	13.35	11	33,499	0.03%
2020/06/29	5	13.25	4	13.30	13.20	1	33,679	0.00%
2020/06/24	8	13.48	2	13.48	13.40	6	33,726	0.02%
2020/06/23	3	13.48	8	13.56	13.60	-5	34,020	-0.01%
2020/06/22	4	13.53	4	13.58	13.45	0	34,272	0.00%
2020/06/19	4	13.51	3	13.60	13.40	1	34,816	0.00%
2020/06/18	14	13.54	5	13.49	13.45	9	34,987	0.03%
2020/06/17	22	13.79	5	13.79	13.70	17	34,951	0.05%
2020/06/16	3	13.67	41	13.71	13.95	-38	35,025	-0.11%
2020/06/15	29	13.24	4	13.24	13.05	25	34,715	0.07%
2020/06/12	3	13.00	30	13.05	13.25	-27	34,968	-0.08%
2020/06/11	4	13.83	5	13.82	13.50	-1	35,081	0.00%
2020/06/10	38	14.15	3	14.20	14.10	35	35,235	0.10%
2020/06/09	12	14.06	3	14.08	14.05	9	35,764	0.03%
2020/06/08	33	14.04	68	14.00	13.90	-35	36,143	-0.10%
2020/06/05	33	13.80	39	13.84	13.85	-6	35,693	-0.02%
2020/06/04	28	13.74	3	13.62	13.55	25	35,604	0.07%
2020/06/03	7	13.56	8	13.63	13.70	-1	35,659	0.00%
2020/06/02	8	13.56	6	13.53	13.50	2	35,326	0.01%
2020/06/01	18	13.86	12	13.64	13.55	6	35,072	0.02%
2020/05/29	16	13.95	14	13.86	13.75	2	34,653	0.01%
2020/05/28	37	14.64	37	14.77	14.20	0	33,975	0.00%
2020/05/27	18	13.67	16	13.92	14.30	2	31,674	0.01%
2020/05/26	5	12.88	3	12.83	13.00	2	29,929	0.01%
2020/05/25	24	12.58	4	12.58	12.60	20	30,057	0.07%
2020/05/22	5	12.97	5	12.94	12.75	0	30,087	0.00%
2020/05/21	7	13.22	2	13.23	13.15	5	30,192	0.02%
2020/05/20	5	13.13	6	13.18	13.10	-1	30,790	0.00%
2020/05/19	3	12.92	13	12.97	12.90	-10	31,243	-0.03%
2020/05/18	19	12.81	8	12.78	12.75	11	31,528	0.03%
2020/05/15	4	12.94	2	13.00	12.90	2	31,570	0.01%
2020/05/14	4	13.03	3	13.02	12.80	1	31,724	0.00%
2020/05/13	6	13.34	4	13.36	13.40	2	31,575	0.01%
2020/05/12	6	13.61	2	13.63	13.50	4	31,735	0.01%
2020/05/11	7	13.73	2	13.75	13.70	5	31,994	0.02%
2020/05/08	1	13.55	3	13.65	13.50	-2	32,223	-0.01%
2020/05/07	5	13.38	5	13.41	13.40	0	32,803	0.00%
2020/05/06	7	13.24	5	13.33	13.20	2	33,354	0.01%
2020/05/05	4	13.44	3	13.40	13.30	1	33,346	0.00%
2020/05/04	7	13.44	5	13.46	13.40	2	33,813	0.01%
2020/04/30	14	13.94	6	13.83	14.00	8	33,729	0.02%
2020/04/29	3	13.47	3	13.53	13.50	0	33,566	0.00%
2020/04/28	9	13.40	24	13.39	13.40	-15	34,079	-0.04%
2020/04/27	3	13.15	4	13.21	13.45	-1	34,512	0.00%
2020/04/24	4	13.00	54	13.09	13.00	-50	34,197	-0.15%
2020/04/23	25	12.97	10	13.08	13.00	15	33,993	0.04%
2020/04/22	8	12.82	5	12.85	13.00	3	33,834	0.01%
2020/04/21	5	13.18	4	13.15	12.80	1	33,696	0.00%
2020/04/20	4	13.29	5	13.33	13.40	-1	33,398	0.00%
2020/04/17	9	13.54	8	13.63	13.30	1	33,361	0.00%
2020/04/16	3	13.17	3	13.22	13.40	0	32,673	0.00%
2020/04/15	3	13.20	5	13.25	13.25	-2	32,553	-0.01%
2020/04/14	61	12.98	9	12.87	13.05	52	32,454	0.16%
2020/04/13	3	12.42	2	12.60	12.35	1	32,450	0.00%
2020/04/10	4	12.66	10	12.70	12.65	-6	34,604	-0.02%
2020/04/09	13	12.96	9	12.99	12.80	4	35,302	0.01%
2020/04/08	3	12.67	4	12.70	12.75	-1	35,697	0.00%
2020/04/07	7	12.39	7	12.42	12.50	0	35,417	0.00%
2020/04/06	6	11.65	3	11.83	12.00	3	34,931	0.01%
2020/04/01	3	11.50	1	11.55	11.60	2	34,914	0.01%
2020/03/31	6	11.52	0	0.00	11.35	6	34,868	0.02%
2020/03/27	2	11.93	4	11.95	11.65	-2	34,827	-0.01%
2020/03/25	1	11.30	1	11.60	11.65	0	35,221	0.00%
2020/03/24	2	10.45	3	10.62	10.60	-1	35,347	0.00%
2020/03/23	3	9.99	3	10.07	9.96	0	35,300	0.00%
2020/03/20	3	10.85	2	10.75	10.75	1	35,815	0.00%
2020/03/19	6	10.15	2	10.80	10.15	4	36,286	0.01%
2020/03/18	3	11.57	3	11.78	11.25	0	36,259	0.00%
2020/03/17	6	11.74	33	11.77	11.50	-27	36,410	-0.07%
2020/03/16	6	12.98	10	13.19	12.50	-4	36,837	-0.01%
2020/03/13	10	13.26	4	12.93	13.60	6	37,142	0.02%
2020/03/12	3	14.63	1	14.45	14.20	2	37,054	0.01%
2020/03/11	20	15.70	12	15.72	15.65	8	36,930	0.02%
2020/03/10	9	15.80	11	15.88	16.15	-2	38,411	-0.01%
2020/03/09	1	15.85	4	15.64	15.60	-3	38,532	-0.01%
2020/03/06	4	16.29	1	16.35	16.25	3	38,426	0.01%
2020/03/05	1	16.65	0	0.00	16.65	1	38,417	0.00%
2020/03/04	4	16.41	3	16.32	16.60	1	38,578	0.00%
2020/03/03	2	16.25	3	16.35	16.30	-1	39,346	0.00%
2020/03/02	2	16.00	0	0.00	15.80	2	39,248	0.01%
2020/02/27	3	16.17	0	0.00	16.00	3	39,017	0.01%
2020/02/26	7	16.74	1	16.70	16.55	6	38,640	0.02%
2020/02/25	4	16.85	1	17.00	17.00	3	38,347	0.01%
2020/02/24	3	17.12	4	17.06	16.90	-1	38,528	0.00%
2020/02/21	22	17.02	10	17.00	17.00	12	38,935	0.03%
2020/02/20	3	16.80	0	0.00	17.15	3	38,592	0.01%
2020/02/19	4	16.36	3	16.38	16.45	1	38,514	0.00%
2020/02/18	1	16.60	0	0.00	16.60	1	38,137	0.00%
2020/02/17	7	16.55	1	16.65	16.75	6	38,017	0.02%
2020/02/14	2	16.45	0	0.00	16.50	2	37,792	0.01%
2020/02/13	0	0.00	7	16.70	16.65	-7	37,531	-0.02%
2020/02/12	0	0.00	2	16.80	16.80	-2	37,297	-0.01%
2020/02/11	2	16.20	0	0.00	16.40	2	36,846	0.01%
2020/02/10	2	16.30	2	16.10	16.10	0	36,528	0.00%
2020/02/06	2	17.70	0	0.00	17.75	2	35,236	0.01%
2020/02/05	7	17.55	1	17.60	17.55	6	35,192	0.02%
2020/02/04	3	16.82	2	16.75	17.15	1	34,517	0.00%
2020/01/31	1	17.30	0	0.00	16.95	1	33,675	0.00%
2020/01/30	0	0.00	2	17.88	17.30	-2	32,996	-0.01%
2020/01/20	0	0.00	5	19.20	19.20	-5	32,440	-0.02%
2020/01/17	1	19.05	30	19.10	19.05	-29	32,591	-0.09%
2020/01/15	0	0.00	13	19.26	19.15	-13	32,476	-0.04%
2020/01/14	33	19.57	0	0.00	19.60	33	32,318	0.10%
2020/01/13	1	19.55	21	19.50	19.55	-20	32,153	-0.06%
2020/01/09	20	19.25	0	0.00	19.30	20	32,297	0.06%
2020/01/08	2	19.10	2	19.20	19.10	0	32,090	0.00%
2020/01/07	0	0.00	1	19.00	19.05	-1	31,808	0.00%
2020/01/06	24	19.80	0	0.00	19.45	24	31,363	0.08%
2020/01/03	0	0.00	5	20.00	19.90	-5	29,634	-0.02%
2020/01/02	0	0.00	31	19.95	19.65	-31	28,977	-0.11%
2019/12/30	1	19.45	0	0.00	19.55	1	28,143	0.00%
2019/12/27	30	19.54	10	19.60	19.55	20	28,165	0.07%
2019/12/24	0	0.00	4	19.46	19.40	-4	28,210	-0.01%
2019/12/23	1	19.70	0	0.00	19.75	1	28,056	0.00%
2019/12/20	4	19.99	2	20.05	19.80	2	28,023	0.01%
2019/12/19	1	19.70	1	19.90	19.75	0	27,350	0.00%
2019/12/17	1	19.80	0	0.00	19.70	1	26,934	0.00%
2019/12/16	0	0.00	67	19.62	19.50	-67	26,265	-0.26%
2019/12/13	19	19.06	23	19.08	19.00	-4	25,722	-0.02%
2019/12/12	11	18.86	6	18.93	18.85	5	25,693	0.02%
2019/12/11	32	19.13	12	19.37	19.00	20	25,212	0.08%
2019/12/10	23	18.88	37	19.05	19.05	-14	24,698	-0.06%
2019/12/09	0	0.00	11	18.76	18.70	-11	24,211	-0.05%
2019/12/06	13	18.61	4	18.71	18.60	9	23,695	0.04%
2019/12/05	5	18.25	17	18.44	18.70	-12	23,377	-0.05%
2019/12/04	1	17.80	1	17.65	17.80	0	22,045	0.00%
2019/11/29	0	0.00	35	17.85	17.45	-35	22,431	-0.16%
2019/11/28	35	17.78	53	17.90	17.75	-18	23,063	-0.08%
2019/11/27	40	17.54	30	17.55	17.45	10	22,570	0.04%
2019/11/26	2	17.28	0	0.00	17.40	2	22,792	0.01%
2019/11/25	30	17.17	0	0.00	17.30	30	22,735	0.13%
2019/11/22	8	17.31	1	17.15	17.15	7	22,826	0.03%
2019/11/21	22	17.49	0	0.00	17.40	22	23,169	0.09%
2019/11/20	0	0.00	6	17.43	17.65	-6	23,547	-0.03%
2019/11/19	1	17.05	1	16.90	17.00	0	22,954	0.00%
2019/11/18	5	16.81	3	17.00	17.00	2	22,863	0.01%
2019/11/15	2	16.25	0	0.00	16.25	2	22,768	0.01%
2019/11/13	3	16.15	0	0.00	16.15	3	23,250	0.01%
2019/11/12	10	16.30	0	0.00	16.40	10	23,508	0.04%
2019/11/11	10	16.30	4	16.20	16.20	6	24,071	0.02%
2019/11/05	10	16.95	1	17.05	17.10	9	26,482	0.03%
2019/11/04	2	16.98	11	17.08	16.90	-9	27,063	-0.03%
2019/10/31	0	0.00	1	17.15	17.15	-1	28,700	0.00%
2019/10/30	7	17.25	0	0.00	17.10	7	29,513	0.02%
2019/10/29	0	0.00	6.4	17.49	17.30	-6.4	31,026	-0.02%
2019/10/25	5	18.04	1	18.05	17.75	4	34,325	0.01%
2019/10/21	2	17.65	0	0.00	17.65	2	39,984	0.01%
2019/10/16	1	17.50	1	17.45	17.35	0	40,787	0.00%
2019/10/14	2	17.45	2	17.48	17.65	0	41,666	0.00%
2019/10/09	21	16.96	4	17.20	16.90	17	42,459	0.04%
2019/09/25	0	0.00	35	18.35	18.50	-35	45,832	-0.08%
2019/09/24	15	18.75	18	18.91	18.60	-3	45,655	-0.01%
2019/09/23	5	18.75	1	18.70	18.65	4	45,449	0.01%
2019/09/20	36	18.88	25	19.05	18.80	11	45,441	0.02%
2019/09/19	25	18.75	0	0.00	18.75	25	45,151	0.06%
2019/09/18	2	19.20	2	19.15	18.90	0	45,126	0.00%
2019/09/17	3	18.85	3	18.90	18.95	0	44,722	0.00%
2019/09/16	0	0.00	30	18.70	18.55	-30	44,150	-0.07%
2019/09/12	30	18.65	29	18.90	18.65	1	44,078	0.00%
2019/09/11	30	18.37	28	18.50	18.30	2	43,580	0.00%
2019/09/10	20	18.25	0	0.00	18.30	20	43,109	0.05%
2019/09/06	20	18.15	21	18.35	18.30	-1	42,457	0.00%
2019/09/05	21	17.90	23	18.06	18.00	-2	42,012	0.00%
2019/09/04	1	17.75	0	0.00	17.80	1	41,383	0.00%
2019/09/03	0	0.00	21	17.74	17.55	-21	41,261	-0.05%
2019/09/02	36	17.57	36	17.55	17.90	0	40,738	0.00%
2019/08/30	22	17.34	1	17.00	17.05	21	39,738	0.05%
2019/08/29	1	17.25	0	0.00	17.10	1	39,290	0.00%
2019/08/28	1	17.05	2	17.25	17.40	-1	38,909	0.00%
2019/08/26	1	16.90	0	0.00	16.85	1	38,688	0.00%
2019/08/23	2	17.40	5	17.19	17.50	-3	38,245	-0.01%
2019/08/20	4	16.81	0	0.00	16.75	4	37,062	0.01%
2019/08/19	0	0.00	1	17.20	17.20	-1	36,560	0.00%
2019/08/15	1	17.00	2	17.00	17.05	-1	36,148	0.00%
2019/08/14	20	17.50	30.2	17.53	17.55	-10.2	35,909	-0.03%
2019/08/13	11	17.01	0	0.00	16.90	11	35,298	0.03%
2019/08/12	3	17.35	0	0.00	17.25	3	34,870	0.01%
2019/08/08	11	17.35	0	0.00	17.35	11	34,427	0.03%
2019/08/07	2	18.05	15	18.45	17.80	-13	33,632	-0.04%
2019/08/06	17	18.06	1	18.20	18.20	16	33,318	0.05%
2019/08/05	11	18.73	1	18.40	18.35	10	32,845	0.03%
2019/08/02	5	18.41	3	18.50	18.60	2	32,635	0.01%
2019/08/01	11	19.32	42	19.20	19.45	-31	31,608	-0.10%
2019/07/31	15	19.25	3	19.50	19.25	12	30,780	0.04%
2019/07/30	6	19.84	0	0.00	19.80	6	29,265	0.02%
2019/07/29	4	19.99	5	19.93	20.05	-1	28,053	0.00%
2019/07/26	5	19.21	14	19.13	19.40	-9	25,856	-0.03%
2019/07/25	12	18.06	9	18.46	18.50	3	23,504	0.01%
2019/07/23	2	17.65	18	17.66	17.55	-16	21,046	-0.08%
2019/07/22	0	0.00	3	17.20	17.25	-3	20,288	-0.01%
2019/07/19	51	17.05	51	16.80	16.80	0	20,287	0.00%
2019/07/15	3	17.10	10	17.00	17.15	-7	20,043	-0.03%
2019/07/12	0	0.00	4	17.05	16.70	-4	19,474	-0.02%
2019/07/11	0	0.00	5	16.28	16.45	-5	18,616	-0.03%
2019/07/09	0	0.00	135	16.45	16.45	-135	16,887	-0.80%	大賣/鉅額交易
2019/07/08	135	16.55	0	0.00	16.40	135	16,732	0.81%	大買/鉅額交易
2019/07/05	5	16.40	0	0.00	16.40	5	17,084	0.03%
2019/07/04	0	0.00	0.4	16.30	16.30	-0.4	17,151	0.00%
2019/07/03	0	0.00	20	15.70	15.90	-20	17,544	-0.11%
2019/07/02	0	0.00	40	15.65	15.70	-40	18,720	-0.21%
2019/07/01	40	15.40	0	0.00	15.50	40	19,050	0.21%
2019/06/25	6	15.15	2	15.10	14.95	4	18,832	0.02%
2019/06/21	0	0.00	70	14.95	14.80	-70	18,486	-0.38%
2019/06/20	72	14.77	0	0.00	14.80	72	18,461	0.39%
2019/06/17	0	0.00	1	14.30	14.30	-1	18,525	-0.01%
2019/06/13	7	14.15	0	0.00	14.10	7	18,806	0.04%
2019/06/03	0	0.00	10	14.00	14.15	-10	19,457	-0.05%
2019/05/30	13	13.95	0	0.00	14.05	13	19,371	0.07%
2019/05/27	1	13.70	0	0.00	13.65	1	19,657	0.01%
2019/05/24	2	13.75	0	0.00	13.80	2	20,421	0.01%
2019/05/15	10	14.35	0	0.00	14.25	10	21,752	0.05%
2019/05/13	0	0.00	1	14.35	14.35	-1	21,427	0.00%
2019/05/07	1	16.20	0	0.00	16.10	1	20,813	0.00%
2019/04/30	0	0.00	3	16.00	16.05	-3	21,273	-0.01%
2019/04/26	3	16.25	0	0.00	16.30	3	21,211	0.01%
2019/04/19	3	16.80	0	0.00	16.75	3	19,881	0.02%
2019/04/18	0	0.00	1	16.35	16.35	-1	19,377	-0.01%
2019/04/15	2	16.20	5	16.05	16.00	-3	18,621	-0.02%
2019/04/12	0	0.00	1	15.90	15.90	-1	18,706	-0.01%
2019/04/11	0	0.00	3	16.62	16.30	-3	18,667	-0.02%
2019/04/09	3	16.67	10	16.50	16.45	-7	17,910	-0.04%
2019/04/08	0	0.00	2	16.20	16.35	-2	17,166	-0.01%
2019/04/03	0	0.00	1	15.35	15.50	-1	15,823	-0.01%
2019/04/02	0	0.00	17	15.04	15.05	-17	15,266	-0.11%
2019/03/27	0	0.00	5	14.65	14.65	-5	15,211	-0.03%
2019/03/26	0	0.00	1	14.70	14.60	-1	15,480	-0.01%
2019/03/22	0	0.00	10	14.90	14.90	-10	15,839	-0.06%
2019/03/21	1	14.80	0	0.00	14.80	1	15,889	0.01%
2019/03/19	10	14.60	0	0.00	14.60	10	15,870	0.06%
2019/03/14	0	0.00	0.4	14.20	14.20	-0.4	16,054	0.00%
2019/03/12	0	0.00	1	14.25	14.20	-1	17,476	-0.01%
2019/03/11	11	14.25	0	0.00	14.10	11	17,832	0.06%
2019/03/08	1	14.00	0	0.00	14.20	1	18,688	0.01%
2019/03/05	0	0.00	10	14.95	14.95	-10	19,763	-0.05%
2019/02/26	0	0.00	17	15.48	15.30	-17	20,332	-0.08%
2019/02/25	16	15.80	14	15.71	15.65	2	20,474	0.01%
2019/02/22	3	15.33	12	15.28	15.30	-9	19,888	-0.05%
2019/02/21	11	14.75	1	14.55	14.90	10	18,911	0.05%
2019/02/20	2	14.45	0	0.00	14.45	2	18,761	0.01%
2019/02/19	0	0.00	3	14.45	14.55	-3	18,865	-0.02%
2019/02/14	1	14.75	0	0.00	14.60	1	19,399	0.01%
2019/02/13	0	0.00	24	14.50	14.70	-24	19,408	-0.12%
2019/02/12	22	14.45	2	14.40	14.45	20	19,281	0.10%
2019/02/11	1	14.70	1	14.50	14.50	0	19,554	0.00%
2019/01/25	4	14.63	8	14.61	14.70	-4	21,695	-0.02%
2019/01/24	0	0.00	10	13.90	14.00	-10	21,937	-0.05%
2019/01/18	1	13.80	1	13.75	13.95	0	24,518	0.00%
2019/01/15	5	13.55	5	13.65	13.70	0	25,272	0.00%
2019/01/10	0	0.00	1	13.50	13.65	-1	26,358	0.00%
2019/01/09	1	13.50	0	0.00	13.40	1	26,449	0.00%
2019/01/03	1	12.90	0	0.00	12.90	1	27,630	0.00%
2018/12/27	2	13.75	2	13.80	13.70	0	29,025	0.00%
2018/12/26	0	0.00	50	13.60	13.45	-50	29,491	-0.17%
2018/12/25	2	13.40	0	0.00	13.45	2	29,595	0.01%
2018/12/21	0	0.00	5	13.35	13.60	-5	30,584	-0.02%
2018/12/14	5	13.95	0	0.00	13.85	5	31,301	0.02%
2018/12/13	10	14.20	11	14.34	14.40	-1	31,477	0.00%
2018/12/11	1	14.00	0	0.00	13.90	1	32,377	0.00%
2018/12/07	10	14.30	0	0.00	14.10	10	32,972	0.03%
2018/12/05	5	14.75	0	0.00	14.90	5	33,260	0.02%
2018/12/04	5	15.80	0	0.00	15.75	5	33,343	0.01%
2018/12/03	12	15.90	3	15.85	15.95	9	34,617	0.03%
2018/11/30	3	15.22	1	15.25	15.00	2	34,599	0.01%
2018/11/29	8	15.25	2	15.40	15.05	6	34,238	0.02%
2018/11/28	3	15.15	4	14.99	15.15	-1	33,616	0.00%
2018/11/27	0	0.00	16	14.44	14.80	-16	33,129	-0.05%
2018/11/26	9	14.25	0	0.00	14.20	9	32,944	0.03%
2018/11/23	0	0.00	12	13.96	14.00	-12	32,988	-0.04%
2018/11/22	12	14.03	1	14.30	14.00	11	33,035	0.03%
2018/11/21	1	14.05	10	13.85	14.00	-9	33,163	-0.03%
2018/11/20	2	13.88	2	13.80	13.85	0	33,252	0.00%
2018/11/19	30	13.90	0	0.00	13.95	30	33,289	0.09%
2018/11/13	1	13.45	0	0.00	13.50	1	33,784	0.00%
2018/11/09	2	13.65	0	0.00	13.65	2	34,950	0.01%
2018/11/07	2	13.85	1	13.70	13.90	1	35,344	0.00%
2018/11/06	0	0.00	6	13.50	13.25	-6	35,549	-0.02%
2018/11/05	0	0.00	10	14.00	13.95	-10	35,270	-0.03%
2018/11/02	16	14.16	27	14.32	14.20	-11	35,079	-0.03%
2018/11/01	24	13.58	16	13.73	13.70	8	34,006	0.02%
2018/10/31	7	13.03	22	13.15	13.40	-15	33,450	-0.04%
2018/10/30	10	12.05	0	0.00	12.45	10	32,844	0.03%
2018/10/29	12	11.68	2	11.75	11.75	10	32,747	0.03%
2018/10/26	15	12.00	0	0.00	11.45	15	32,641	0.05%
2018/10/25	1	12.10	5	12.02	11.95	-4	32,342	-0.01%
2018/10/24	4	13.01	1	12.85	12.85	3	32,709	0.01%
2018/10/22	1	12.60	13	12.93	13.30	-12	33,296	-0.04%
2018/10/19	10	12.33	0	0.00	12.60	10	33,492	0.03%
2018/10/18	1	12.75	1	12.75	12.70	0	33,055	0.00%
2018/10/12	5	12.09	10	12.39	12.65	-5	33,217	-0.02%
2018/10/11	6	12.12	2	12.05	12.05	4	32,857	0.01%
2018/10/09	1	13.60	1	13.55	13.35	0	32,204	0.00%
2018/10/05	7	13.60	7	13.24	13.20	0	33,101	0.00%
2018/10/03	2	14.90	3	14.80	14.65	-1	31,920	0.00%
2018/10/02	5	14.96	17	15.00	14.95	-12	32,139	-0.04%
2018/10/01	2	14.75	0	0.00	14.70	2	32,557	0.01%
2018/09/27	1	14.80	1	14.55	14.70	0	32,764	0.00%
2018/09/26	0	0.00	5	14.70	14.75	-5	32,638	-0.02%
2018/09/21	5	14.20	8	14.05	14.20	-3	32,709	-0.01%
2018/09/19	5	14.40	0	0.00	14.30	5	32,866	0.02%
2018/09/18	0	0.00	1	14.50	14.30	-1	32,623	0.00%
2018/09/17	12	14.72	2	14.68	14.75	10	32,438	0.03%
2018/09/14	1	14.60	0	0.00	14.65	1	32,255	0.00%
2018/09/10	2	14.15	2	14.20	14.05	0	33,012	0.00%
2018/09/07	2	14.73	1	15.05	14.45	1	33,015	0.00%
2018/09/06	14	15.99	1	16.25	15.95	13	32,130	0.04%
2018/09/03	1	16.90	1	17.10	16.90	0	34,621	0.00%
2018/08/31	1	17.25	3	17.15	17.25	-2	34,988	-0.01%
2018/08/29	5	17.15	10	17.10	17.15	-5	35,544	-0.01%
2018/08/28	1	17.05	16	16.95	16.95	-15	36,246	-0.04%
2018/08/27	1	16.55	1	16.55	16.50	0	36,584	0.00%
2018/08/23	1	16.50	0	0.00	16.40	1	37,283	0.00%
2018/08/22	10	16.53	0	0.00	16.35	10	38,658	0.03%
2018/08/20	12	16.25	2	15.95	16.00	10	40,081	0.02%
2018/08/17	11	16.02	4	16.14	15.95	7	40,505	0.02%
2018/08/16	3	16.25	1	16.25	16.40	2	40,834	0.00%
2018/08/15	5	17.05	0	0.00	16.90	5	40,689	0.01%
2018/08/13	4	18.85	2	18.55	18.50	2	41,563	0.00%
2018/08/10	1	19.10	0	0.00	19.10	1	41,785	0.00%
2018/08/09	6	19.30	0	0.00	19.20	6	44,009	0.01%
2018/08/07	5	19.00	4	19.00	19.05	1	46,302	0.00%
2018/08/06	5	19.05	0	0.00	19.20	5	46,177	0.01%
2018/08/03	5	19.30	0	0.00	19.25	5	46,053	0.01%
2018/08/01	12	19.92	0	0.00	19.95	12	45,565	0.03%
2018/07/31	2	19.75	5	20.10	19.95	-3	45,621	-0.01%
2018/07/30	3.6	19.41	0	0.00	19.40	3.6	44,987	0.01%
2018/07/27	2	19.90	4	20.05	19.90	-2	44,610	0.00%
2018/07/26	6	19.55	22	19.81	19.95	-16	44,463	-0.04%
2018/07/24	6	19.10	1	19.30	19.30	5	44,836	0.01%
2018/07/18	5	19.85	0	0.00	19.60	5	46,253	0.01%
2018/07/17	0	0.00	3	19.55	19.55	-3	46,329	-0.01%
2018/07/13	3	19.95	10	19.91	19.75	-7	46,454	-0.02%
2018/07/11	1	18.95	1	19.05	18.90	0	45,401	0.00%
2018/07/10	3	19.18	0	0.00	19.20	3	45,352	0.01%
2018/07/09	2	18.30	15	19.50	19.50	-13	45,228	-0.03%
2018/07/06	10	18.60	0	0.00	18.00	10	44,506	0.02%
2018/07/05	0	0.00	1	18.70	18.65	-1	44,325	0.00%
2018/07/04	1	18.85	0	0.00	18.80	1	44,407	0.00%
2018/07/02	11	19.33	0	0.00	19.10	11	44,468	0.02%
2018/06/29	11	19.46	1	19.40	19.50	10	44,339	0.02%
2018/06/22	0	0.00	1	19.25	19.30	-1	43,548	0.00%
2018/06/21	0	0.00	10	19.35	19.40	-10	43,517	-0.02%
2018/06/20	1	19.05	0	0.00	19.20	1	43,729	0.00%
2018/06/19	7	19.61	0	0.00	19.50	7	43,616	0.02%
2018/06/14	9	20.28	0	0.00	20.00	9	42,163	0.02%
2018/06/13	3	20.80	3	20.80	20.60	0	41,884	0.00%
2018/06/12	11	21.35	1	21.35	21.10	10	42,420	0.02%
2018/06/11	3	20.65	3	20.60	20.65	0	40,435	0.00%
2018/06/08	0	0.00	15	20.70	20.50	-15	40,827	-0.04%
2018/06/07	40	20.65	1	20.65	20.60	39	41,975	0.09%
2018/06/06	0	0.00	5	20.85	20.65	-5	41,833	-0.01%
2018/06/05	10	20.85	12	20.73	20.65	-2	42,451	0.00%
2018/06/04	0	0.00	4	20.33	20.40	-4	42,132	-0.01%
2018/06/01	5	19.80	0	0.00	19.75	5	41,731	0.01%
2018/05/30	28	19.94	1	20.00	19.80	27	41,310	0.07%
2018/05/29	3	20.88	20	20.95	20.70	-17	40,187	-0.04%
2018/05/28	20	20.60	15	20.73	20.55	5	39,438	0.01%
2018/05/25	24	20.70	3	20.70	20.50	21	41,185	0.05%
2018/05/24	6	20.06	9	20.26	20.50	-3	40,648	-0.01%
2018/05/23	7	20.16	10	20.35	20.00	-3	40,312	-0.01%
2018/05/22	5	19.85	90	20.47	19.85	-85	40,235	-0.21%
2018/05/21	6	20.95	8	20.62	20.40	-2	40,482	0.00%
2018/05/18	22	20.04	4	20.04	20.15	18	40,014	0.04%
2018/05/17	30	20.80	14	20.81	20.40	16	40,280	0.04%
2018/05/16	78	20.13	26	19.99	20.25	52	39,326	0.13%
2018/05/14	1	18.70	0	0.00	18.60	1	39,203	0.00%
2018/05/11	0	0.00	3	18.80	18.40	-3	40,096	-0.01%
2018/05/10	3	18.40	0	0.00	18.45	3	40,725	0.01%
2018/05/09	0	0.00	1	18.15	18.10	-1	41,324	0.00%
2018/05/08	0	0.00	2	18.23	18.05	-2	41,690	0.00%
2018/05/03	4	17.66	2	17.70	17.55	2	42,668	0.00%
2018/05/02	9	18.78	9	18.36	18.10	0	42,623	0.00%
2018/04/30	0	0.00	1	18.25	18.30	-1	42,434	0.00%
2018/04/27	3	17.80	5	17.85	17.85	-2	43,303	0.00%
2018/04/26	17	18.12	21	17.75	17.45	-4	43,477	-0.01%
2018/04/25	10	17.93	12	17.85	18.15	-2	43,430	0.00%
2018/04/24	3	17.07	2	17.00	16.95	1	43,061	0.00%
2018/04/23	4	17.80	0	0.00	17.80	4	43,221	0.01%
2018/04/19	0	0.00	1	18.65	18.70	-1	43,536	0.00%
2018/04/17	0	0.00	2	18.55	18.60	-2	44,271	0.00%
2018/04/13	3	19.20	5	19.14	19.10	-2	45,274	0.00%
2018/04/11	2	18.95	0	0.00	18.85	2	44,985	0.00%
2018/04/10	2	19.05	2	19.10	18.90	0	45,217	0.00%
2018/04/03	2	19.35	0	0.00	19.35	2	45,356	0.00%
2018/03/31	2	19.55	0	0.00	19.55	2	45,559	0.00%
2018/03/26	20	19.85	40	19.95	19.85	-20	46,371	-0.04%
2018/03/23	15	19.68	1	19.90	19.90	14	46,731	0.03%
2018/03/22	4	20.43	4	20.35	20.20	0	46,491	0.00%
2018/03/21	10	20.85	1	21.10	20.80	9	46,006	0.02%
2018/03/20	4	20.69	3	20.67	20.60	1	45,878	0.00%
2018/03/19	20	21.18	15	21.47	21.00	5	45,927	0.01%
2018/03/16	7	21.48	6	21.40	21.20	1	45,850	0.00%
2018/03/15	4	20.69	11	20.61	21.10	-7	45,070	-0.02%
2018/03/14	3	20.80	4	20.84	20.75	-1	45,336	0.00%
2018/03/13	2	21.10	6	20.50	21.15	-4	45,288	-0.01%
2018/03/12	2	20.03	7	20.04	19.85	-5	44,621	-0.01%
2018/03/09	13	20.18	8	20.09	20.05	5	45,141	0.01%
2018/03/08	1	19.45	0	0.00	19.60	1	45,410	0.00%
2018/03/06	3	19.50	3	19.27	19.30	0	47,086	0.00%
2018/03/05	1	19.30	0	0.00	18.90	1	51,967	0.00%
2018/03/02	5	19.20	0	0.00	19.15	5	53,074	0.01%
2018/03/01	5	19.56	3	19.68	19.55	2	54,895	0.00%
2018/02/27	20	19.65	24	19.69	19.90	-4	55,804	-0.01%
2018/02/26	2	18.90	2	18.75	18.70	0	53,916	0.00%
2018/02/23	3	18.97	0	0.00	18.65	3	54,210	0.01%
2018/02/22	6	18.58	8	18.66	18.65	-2	54,689	0.00%
2018/02/21	15	19.03	5	19.00	19.10	10	54,370	0.02%
2018/02/12	1	18.50	0	0.00	18.20	1	54,075	0.00%
2018/02/09	7	17.90	4	17.60	18.55	3	54,177	0.01%
2018/02/08	30	19.28	25	19.42	19.00	5	53,787	0.01%
2018/02/07	8	20.43	3	20.48	19.90	5	53,068	0.01%
2018/02/06	4	20.65	9	20.11	20.10	-5	53,539	-0.01%
2018/02/05	18	22.07	8	21.96	22.25	10	53,063	0.02%
2018/02/02	5	23.67	1	23.45	23.40	4	52,870	0.01%
2018/02/01	4	24.18	2	24.15	24.10	2	52,478	0.00%
2018/01/29	2	23.90	0	0.00	24.00	2	54,359	0.00%
2018/01/26	2	23.70	3	23.97	23.85	-1	54,345	0.00%
2018/01/25	0	0.00	2	23.35	23.40	-2	53,427	0.00%
2018/01/24	3	23.63	3	23.63	23.45	0	53,627	0.00%
2018/01/23	4	24.31	2	24.10	23.80	2	53,350	0.00%
2018/01/22	0	0.00	2	23.65	23.55	-2	52,333	0.00%
2018/01/19	7	23.68	3	23.68	23.85	4	52,490	0.01%
2018/01/18	2	23.48	1.5	23.48	23.35	0.5	52,186	0.00%
2018/01/16	1	23.65	0	0.00	24.00	1	52,968	0.00%
2018/01/12	7	23.14	3	23.10	23.10	4	52,843	0.01%
2018/01/11	2	23.65	1	23.85	23.30	1	52,681	0.00%
2018/01/10	4	24.19	3	24.10	24.05	1	52,809	0.00%
2018/01/05	1	24.65	10	24.70	24.40	-9	54,515	-0.02%
2018/01/04	10	24.50	20	24.60	24.50	-10	55,305	-0.02%
2018/01/03	20	24.75	2	24.85	24.80	18	56,864	0.03%
2018/01/02	1	23.45	10	23.50	23.85	-9	56,860	-0.02%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

大慶-長榮 券商分點個股進出 大慶-長榮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析