華邦電 (2344)-第一金-彰化券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
24.90
漲跌
▼0.45
漲幅
-1.78%
成交量
21,093張
產業
上市半導體類股▼0.88%
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	30	24.99	2	24.95	24.90	28	27,442	0.10%
2024/05/07	7	25.36	7	25.99	25.25	0	27,562	0.00%
2024/05/06	2	25.45	12	25.63	25.45	-10	27,190	-0.04%
2024/05/03	16	25.35	43.2	25.26	25.20	-27.2	27,280	-0.10%
2024/05/02	0	0.00	20.1	25.90	25.90	-20.1	27,364	-0.07%
2024/04/30	3.2	26.05	8.5	26.01	26.00	-5.3	27,987	-0.02%
2024/04/29	5	25.65	15	25.88	26.00	-10	28,665	-0.03%
2024/04/26	2	25.15	1	25.20	25.15	1	28,699	0.00%
2024/04/25	0	0.00	12	25.46	25.20	-12	28,459	-0.04%
2024/04/24	9	25.42	15	25.60	25.65	-6	28,880	-0.02%
2024/04/23	11	24.94	0	0.00	24.90	11	29,847	0.04%
2024/04/22	18	25.08	1	24.70	24.70	17	30,157	0.06%
2024/04/19	42.6	25.47	0	0.00	25.40	42.6	30,479	0.14%
2024/04/18	13.1	25.73	25	25.80	25.90	-12	30,172	-0.04%
2024/04/17	11	25.81	6	25.98	26.05	5	30,275	0.02%
2024/04/16	35	25.86	0	0.00	25.50	35	30,072	0.12%
2024/04/15	40	26.57	13	26.65	26.65	27	29,512	0.09%
2024/04/12	33	26.96	2	27.00	26.90	31	29,285	0.11%
2024/04/11	33	27.31	46	27.34	27.30	-13	29,136	-0.04%
2024/04/10	30	27.60	56.2	27.84	27.55	-26.2	29,135	-0.09%
2024/04/09	0	0.00	5	27.20	27.00	-5	28,638	-0.02%
2024/04/08	10	26.70	3	26.80	26.80	7	29,095	0.02%
2024/04/03	11	26.65	1	26.65	26.70	10	30,677	0.03%
2024/04/02	7	27.24	11	27.20	27.05	-4	33,158	-0.01%
2024/04/01	1	27.60	28	27.51	27.45	-27	34,463	-0.08%
2024/03/29	0	0.00	5	27.17	27.20	-5	34,829	-0.01%
2024/03/28	1	27.15	3	27.12	27.00	-2	34,957	-0.01%
2024/03/27	13	26.89	0	0.00	26.95	13	36,755	0.04%
2024/03/26	39	27.41	3	27.15	27.10	36	37,276	0.10%
2024/03/25	18	27.60	0	0.00	27.45	18	36,953	0.05%
2024/03/22	50	27.54	5.1	27.99	27.50	44.9	37,245	0.12%
2024/03/21	1	27.65	46	27.37	27.70	-45	37,915	-0.12%
2024/03/20	36.2	26.20	20	26.05	26.05	16.2	38,134	0.04%
2024/03/19	3	26.73	20	26.85	26.60	-17	38,127	-0.04%
2024/03/18	1	26.40	5	26.54	26.90	-4	38,104	-0.01%
2024/03/15	2.9	26.71	9	26.65	26.50	-6.2	38,293	-0.02%
2024/03/14	5	26.83	0.8	26.80	26.80	4.2	38,328	0.01%
2024/03/13	38.1	26.93	3	27.45	26.80	35.1	38,362	0.09%
2024/03/12	6	27.48	4	27.45	27.50	2	38,020	0.01%
2024/03/11	31	27.54	2	27.45	27.45	29	38,023	0.08%
2024/03/08	46	27.50	10	27.98	27.60	36	37,934	0.09%
2024/03/07	16	27.84	67	28.31	27.65	-51	37,354	-0.14%
2024/03/06	0	0.00	1.6	27.30	27.20	-1.6	36,362	0.00%
2024/03/05	7	27.51	0	0.00	27.55	7	37,160	0.02%
2024/03/04	17.4	27.82	7	28.22	27.75	10.4	37,708	0.03%
2024/02/27	15	27.53	20	27.98	27.45	-5	37,708	-0.01%
2024/02/26	5	27.50	1	27.60	27.55	4	37,564	0.01%
2024/02/23	2	27.75	7	27.92	27.65	-5	37,607	-0.01%
2024/02/22	7	27.84	23	27.88	27.90	-16	37,519	-0.04%
2024/02/21	1	27.65	2	27.63	27.70	-1	37,721	0.00%
2024/02/20	35.1	27.36	2	27.40	27.30	33.1	38,022	0.09%
2024/02/19	2	27.60	13	27.55	27.70	-11	39,455	-0.03%
2024/02/16	3	26.75	5	26.95	27.15	-2	42,673	0.00%
2024/02/15	15.2	26.42	1	26.20	26.35	14.2	43,062	0.03%
2024/02/05	0.1	27.15	0	0.00	27.10	0.1	42,357	0.00%
2024/02/02	1	27.05	2	27.35	27.05	-1	42,282	0.00%
2024/02/01	8	27.13	0	0.00	27.35	8	42,279	0.02%
2024/01/31	7	27.20	0	0.00	27.20	7	42,326	0.02%
2024/01/30	12.1	27.46	0	0.00	27.35	12.1	42,242	0.03%
2024/01/29	5.1	27.85	1	27.85	27.90	4.1	42,353	0.01%
2024/01/26	6	27.77	3	27.98	28.00	3	42,418	0.01%
2024/01/25	1.2	27.82	0	0.00	27.85	1.2	42,090	0.00%
2024/01/24	9	28.19	6.1	28.79	27.90	2.9	41,707	0.01%
2024/01/23	0.2	28.35	8.1	28.27	28.15	-7.9	41,540	-0.02%
2024/01/22	10.1	27.68	1	27.90	27.90	9	41,005	0.02%
2024/01/19	1	27.75	16	27.80	27.65	-15	40,828	-0.04%
2024/01/18	4.3	27.21	3	27.47	27.50	1.3	41,282	0.00%
2024/01/17	19.8	27.20	10	27.22	26.85	9.8	40,759	0.02%
2024/01/16	16.2	28.27	4	28.10	28.10	12.2	39,661	0.03%
2024/01/15	15	28.77	14	28.66	29.00	1	39,213	0.00%
2024/01/11	9	27.99	2	27.90	27.85	7	38,803	0.02%
2024/01/10	5	27.85	0	0.00	28.10	5	39,010	0.01%
2024/01/09	3	28.42	27	28.40	28.10	-24	39,399	-0.06%
2024/01/08	6.1	28.43	0.7	28.75	28.55	5.4	40,579	0.01%
2024/01/05	17.2	28.92	21	28.85	28.85	-3.8	40,571	-0.01%
2024/01/04	11.2	29.16	0	0.00	29.10	11.2	41,543	0.03%
2024/01/03	50.3	29.39	21.3	29.35	29.35	29	42,468	0.07%
2024/01/02	33.1	30.44	25	30.63	30.00	8.1	42,626	0.02%
2023/12/29	83	30.77	34	30.80	30.45	49	42,395	0.12%
2023/12/28	23.1	30.46	45.5	30.74	30.75	-22.4	40,897	-0.05%
2023/12/27	18	29.73	38.5	29.85	29.75	-20.5	38,468	-0.05%
2023/12/26	3	28.65	13	28.79	28.95	-10	36,964	-0.03%
2023/12/25	8	28.25	0	28.40	28.20	8	36,688	0.02%
2023/12/22	27	28.90	59	29.27	28.50	-32	36,532	-0.09%
2023/12/21	22.9	28.42	9	28.41	28.40	13.9	34,794	0.04%
2023/12/20	1.1	27.90	1	28.00	27.90	0.1	34,184	0.00%
2023/12/19	26	28.15	1	28.00	27.85	25	33,922	0.07%
2023/12/18	10	28.95	48	28.66	28.55	-38	33,427	-0.11%
2023/12/15	42	28.57	54	28.55	28.55	-12	32,223	-0.04%
2023/12/14	10.2	27.84	17	27.71	27.55	-6.8	30,909	-0.02%
2023/12/13	2	27.50	0	0.00	27.55	2	30,803	0.01%
2023/12/12	12	27.83	3	27.62	27.45	9	31,352	0.03%
2023/12/11	3	27.72	2.1	27.65	27.80	0.9	31,251	0.00%
2023/12/08	15.1	27.43	8	27.31	27.40	7.1	31,037	0.02%
2023/12/07	2.1	27.10	0	0.00	27.00	2.1	30,895	0.01%
2023/12/06	12.5	27.53	1	27.25	27.20	11.5	30,692	0.04%
2023/12/05	6.7	27.50	1	27.40	27.45	5.7	30,545	0.02%
2023/12/04	17	28.10	5.5	28.50	28.10	11.5	30,380	0.04%
2023/12/01	9.1	28.06	3	28.05	28.10	6.1	30,381	0.02%
2023/11/30	14	28.67	12	28.47	28.35	2	30,565	0.01%
2023/11/29	6	28.12	21	28.24	28.45	-15	29,773	-0.05%
2023/11/28	11	27.48	42.4	27.62	27.85	-31.4	29,616	-0.11%
2023/11/27	8.2	27.00	1	26.80	26.80	7.2	29,504	0.02%
2023/11/24	17	27.37	7	27.71	27.40	10	29,685	0.03%
2023/11/23	12	27.59	5	27.82	27.50	7	29,608	0.02%
2023/11/22	4	27.55	10.1	27.60	27.60	-6.1	29,536	-0.02%
2023/11/21	23	27.76	10	27.80	27.80	13	29,424	0.04%
2023/11/20	32.5	27.98	10	27.99	27.85	22.5	29,393	0.08%
2023/11/17	11	27.55	4.5	27.79	27.65	6.5	29,093	0.02%
2023/11/16	67	28.25	49	27.81	27.65	18	28,699	0.06%
2023/11/15	14	27.96	95.7	28.05	28.60	-81.7	27,228	-0.30%
2023/11/14	1.2	25.69	32.4	25.92	26.20	-31.2	23,784	-0.13%
2023/11/13	3	25.35	8	25.35	25.50	-5	23,206	-0.02%
2023/11/10	1	25.00	0	0.00	25.00	1	23,256	0.00%
2023/11/09	18	25.11	0	0.00	25.10	18	23,448	0.08%
2023/11/08	13	25.39	3	25.68	25.40	10	23,907	0.04%
2023/11/07	6	25.42	0	0.00	25.40	6	23,891	0.03%
2023/11/06	0	0.00	39	25.74	25.85	-39	23,980	-0.16%
2023/11/03	12	25.32	2	25.30	25.35	10	24,002	0.04%
2023/11/02	11	25.41	14	25.53	25.55	-3	24,017	-0.01%
2023/11/01	10	25.15	0	25.10	24.95	10	24,075	0.04%
2023/10/31	13	25.68	3	25.40	24.95	10	25,674	0.04%
2023/10/30	5	24.99	20	25.11	25.35	-15	25,614	-0.06%
2023/10/27	3	24.75	2	24.70	24.60	1	25,922	0.00%
2023/10/26	36.2	24.94	0	0.00	24.65	36.2	27,613	0.13%
2023/10/25	5.5	26.04	2	26.05	25.80	3.5	27,539	0.01%
2023/10/20	3	26.05	20	26.00	26.05	-17	28,015	-0.06%
2023/10/19	3	25.90	0	0.00	26.40	3	27,984	0.01%
2023/10/18	6.1	26.12	3	26.00	25.95	3.1	28,212	0.01%
2023/10/17	2	26.70	19	26.68	26.60	-17	27,807	-0.06%
2023/10/16	47.1	26.34	7	26.08	26.05	40.1	27,512	0.15%
2023/10/13	10.3	28.57	2	28.70	28.35	8.3	26,303	0.03%
2023/10/12	22.1	28.86	66.3	28.85	28.90	-44.3	26,443	-0.17%
2023/10/11	10.1	27.63	29.3	27.98	27.95	-19.2	25,404	-0.08%
2023/10/06	20	27.03	26	27.40	27.45	-6	25,395	-0.02%
2023/10/05	0	0.00	41	26.49	26.75	-41	25,248	-0.16%
2023/10/04	5	25.35	0	0.00	25.50	5	24,972	0.02%
2023/10/03	0	0.00	46	26.09	25.85	-46	24,975	-0.18%
2023/10/02	43	25.68	8	25.74	25.60	35	25,301	0.14%
2023/09/28	9	25.38	1	25.30	25.30	8	25,352	0.03%
2023/09/27	6	25.65	11	25.87	25.75	-5	25,220	-0.02%
2023/09/26	16.1	25.77	2	25.70	25.70	14.1	25,259	0.06%
2023/09/25	2	26.23	2	26.23	26.20	0	25,241	0.00%
2023/09/22	8	26.32	2	26.40	26.35	6	26,054	0.02%
2023/09/21	10	26.50	2	26.45	26.50	8	27,514	0.03%
2023/09/20	11.1	26.80	2	26.85	26.50	9	27,604	0.03%
2023/09/19	1	27.95	4	28.10	27.85	-3	28,054	-0.01%
2023/09/18	12	27.90	3	27.92	27.80	9	28,559	0.03%
2023/09/15	9	27.81	20	27.85	28.15	-11	28,753	-0.04%
2023/09/14	7	27.21	5	27.22	27.30	2	28,274	0.01%
2023/09/13	0	0.00	10	26.88	26.95	-10	28,573	-0.03%
2023/09/11	5	26.45	0	0.00	26.45	5	29,269	0.02%
2023/09/08	0.1	26.80	6	26.85	26.70	-6	29,722	-0.02%
2023/09/07	3	26.95	2	26.90	26.90	1	30,265	0.00%
2023/09/06	8	26.84	2	26.75	26.85	6	30,670	0.02%
2023/09/05	8	27.15	5	27.40	27.20	3	31,056	0.01%
2023/09/04	0	0.00	1	26.90	27.15	-1	31,662	0.00%
2023/09/01	14	27.03	33	27.04	27.10	-19	31,756	-0.06%
2023/08/31	5.3	26.36	6	26.47	26.35	-0.7	31,715	0.00%
2023/08/30	4	26.31	9	26.51	26.30	-5	32,157	-0.02%
2023/08/29	0	0.00	2	25.68	26.20	-2	33,491	-0.01%
2023/08/28	5.2	25.55	1	25.55	25.45	4.2	33,580	0.01%
2023/08/25	5.1	25.81	0	0.00	25.75	5.1	34,073	0.01%
2023/08/24	12	26.23	13	26.02	26.25	-1	34,356	0.00%
2023/08/22	8	25.35	0	0.00	25.25	8	35,252	0.02%
2023/08/18	3	25.53	0	0.00	25.65	3	35,676	0.01%
2023/08/17	3	25.33	1	25.15	25.90	2	35,895	0.01%
2023/08/16	9.2	25.56	0	0.00	25.65	9.2	36,187	0.03%
2023/08/15	0	0.00	11	26.20	26.15	-11	36,649	-0.03%
2023/08/14	27.8	25.69	0	0.00	25.45	27.8	37,137	0.07%
2023/08/11	3	26.70	0	0.00	26.80	3	36,897	0.01%
2023/08/10	9.2	26.77	0	0.00	26.80	9.2	36,971	0.02%
2023/08/09	4	26.74	0	0.00	27.05	4	36,885	0.01%
2023/08/08	10.3	27.27	0	0.00	27.10	10.3	36,586	0.03%
2023/08/07	1	27.35	6	27.59	27.70	-5	36,475	-0.01%
2023/08/04	32.2	26.89	21	27.06	27.25	11.2	36,476	0.03%
2023/08/02	21.3	28.40	2	28.50	28.10	19.3	34,905	0.06%
2023/08/01	6.1	29.34	1	30.05	29.30	5.1	34,678	0.01%
2023/07/31	15	29.56	382.9	29.99	29.35	-367.9	34,461	-1.07%	大賣/鉅額交易
2023/07/28	10	28.43	11	28.61	28.60	-1	32,833	0.00%
2023/07/27	1	27.85	48	27.95	28.20	-47	32,458	-0.14%
2023/07/26	3	26.87	2	26.85	26.80	1	32,390	0.00%
2023/07/25	2	27.30	0	0.00	27.15	2	33,063	0.01%
2023/07/24	6	27.21	7	27.28	27.25	-1	33,406	0.00%
2023/07/21	34	27.08	0	0.00	27.45	34	33,577	0.10%
2023/07/20	2.1	27.85	1	27.75	27.80	1.1	33,311	0.00%
2023/07/19	22	28.06	0	0.00	27.95	22	33,387	0.07%
2023/07/18	28	28.54	2	28.50	28.25	26	33,488	0.08%
2023/07/17	4	28.73	7	28.55	28.80	-3	33,443	-0.01%
2023/07/14	8	28.50	1	28.50	28.35	7	33,112	0.02%
2023/07/13	27.2	28.99	45.3	29.11	28.60	-18.1	33,055	-0.05%
2023/07/12	3.1	27.92	59.5	28.21	27.90	-56.5	32,088	-0.18%
2023/07/11	0	0.00	13	27.41	27.50	-13	31,809	-0.04%
2023/07/10	4	26.76	2	26.80	26.70	2	32,066	0.01%
2023/07/07	50.7	26.62	5	26.60	26.40	45.7	32,406	0.14%
2023/07/05	8	27.54	0	0.00	27.45	8	33,954	0.02%
2023/07/04	2.1	27.35	1	27.30	27.50	1.1	34,773	0.00%
2023/07/03	0.4	27.60	2	27.60	27.40	-1.6	35,689	0.00%
2023/06/30	46.3	27.51	4	27.45	27.45	42.3	37,717	0.11%
2023/06/29	2	28.20	44.2	28.75	28.50	-42.2	37,664	-0.11%
2023/06/28	3	27.28	2	27.50	27.20	1	36,252	0.00%
2023/06/27	17.5	27.14	12	26.83	26.95	5.5	36,243	0.02%
2023/06/26	6.1	27.84	5	27.97	28.00	1.1	35,959	0.00%
2023/06/21	23.2	28.83	1	28.70	28.95	22.2	36,302	0.06%
2023/06/20	6	28.92	3.1	28.85	28.85	2.9	35,895	0.01%
2023/06/19	15.2	28.62	3	28.57	28.55	12.2	35,826	0.03%
2023/06/16	1	28.75	5	29.16	29.20	-4	35,664	-0.01%
2023/06/15	0	0.00	0.2	29.40	29.10	-0.2	35,434	0.00%
2023/06/14	5.2	29.11	16.5	29.26	29.25	-11.4	35,395	-0.03%
2023/06/13	9.3	29.03	26.4	29.10	28.95	-17.1	35,053	-0.05%
2023/06/12	0	0.00	34	28.48	28.60	-34	34,595	-0.10%
2023/06/09	3.1	27.84	3.2	28.05	28.10	-0.1	34,330	0.00%
2023/06/08	26.5	27.64	8	27.60	27.20	18.5	34,230	0.05%
2023/06/07	6	28.42	0	0.00	28.60	6	34,107	0.02%
2023/06/06	10.1	28.53	6.4	28.64	28.70	3.7	34,479	0.01%
2023/06/05	15.1	28.69	5	28.45	28.15	10.1	34,492	0.03%
2023/06/02	20.3	28.21	46.7	28.30	28.50	-26.4	34,432	-0.08%
2023/06/01	0.1	26.50	4	26.40	26.60	-3.9	33,801	-0.01%
2023/05/31	1.1	26.80	3.1	26.87	26.65	-2	36,137	-0.01%
2023/05/30	4	26.59	2	26.50	26.70	2	37,493	0.01%
2023/05/29	2	26.63	4.3	27.07	26.90	-2.3	37,521	-0.01%
2023/05/26	3	26.17	0	0.00	26.05	3	36,765	0.01%
2023/05/25	7	26.14	1	26.20	26.05	6	36,848	0.02%
2023/05/24	0	0.00	0.2	26.05	26.00	-0.2	36,810	0.00%
2023/05/23	8.2	25.54	6	25.83	25.50	2.2	36,892	0.01%
2023/05/22	2	26.00	3	26.33	25.80	-1	37,053	0.00%
2023/05/19	3	25.75	11	25.91	26.00	-8	36,978	-0.02%
2023/05/18	13	25.32	30	25.29	25.80	-17	37,021	-0.05%
2023/05/17	1	24.60	1	24.70	24.65	0	36,565	0.00%
2023/05/16	1.3	24.11	0	0.00	24.10	1.3	36,404	0.00%
2023/05/15	0	0.00	8	23.56	23.50	-8	36,374	-0.02%
2023/05/10	1	24.00	14	23.93	24.25	-13	37,511	-0.03%
2023/05/08	3	24.60	2	24.63	24.50	1	37,768	0.00%
2023/05/05	10.1	24.50	7	24.69	24.65	3.1	38,000	0.01%
2023/05/04	4	25.01	0	0.00	25.05	4	39,057	0.01%
2023/05/03	2	25.15	1	25.30	25.25	1	39,361	0.00%
2023/05/02	33	25.61	3	25.62	25.55	30	39,312	0.08%
2023/04/28	17	26.02	32	26.21	25.95	-15	39,329	-0.04%
2023/04/27	22	25.42	0	0.00	25.50	22	38,499	0.06%
2023/04/26	0	24.55	0	0.00	24.75	0	38,072	0.00%
2023/04/25	2.1	24.85	0	0.00	24.60	2.1	37,845	0.01%
2023/04/24	5	25.20	0	0.00	25.25	5	37,532	0.01%
2023/04/21	2	25.62	0	0.00	25.05	2	37,425	0.01%
2023/04/20	0	0.00	3	25.55	25.50	-3	37,450	-0.01%
2023/04/19	1	25.95	0.6	25.90	25.80	0.4	37,344	0.00%
2023/04/18	1	26.20	15	25.90	26.00	-14	37,211	-0.04%
2023/04/17	0	0.00	3	26.50	26.55	-3	37,212	-0.01%
2023/04/14	3	26.27	3	26.20	26.25	0	36,996	0.00%
2023/04/13	31	26.64	1	26.45	26.40	30	36,677	0.08%
2023/04/12	10	26.85	100	26.88	26.90	-90	36,220	-0.25%
2023/04/11	5	27.05	112	27.29	26.90	-107	35,781	-0.30%	大賣/鉅額交易
2023/04/10	214	26.48	10	27.04	26.40	204	34,818	0.59%	大買/鉅額交易
2023/04/07	9	26.49	18	26.59	26.50	-9	33,724	-0.03%
2023/04/06	9.4	25.73	3	25.60	25.60	6.4	32,709	0.02%
2023/03/31	32	26.44	59.8	26.74	26.50	-27.8	31,690	-0.09%
2023/03/30	26	25.34	24.3	25.21	25.25	1.8	29,508	0.01%
2023/03/29	1	24.60	6	24.43	24.50	-5	28,743	-0.02%
2023/03/28	5	24.96	0	0.00	24.65	5	28,770	0.02%
2023/03/27	7	25.39	0.2	25.40	25.10	6.8	28,641	0.02%
2023/03/24	2.3	25.33	41.3	25.39	25.55	-39	28,218	-0.14%
2023/03/23	0.1	24.70	36	24.69	24.70	-35.9	27,063	-0.13%
2023/03/22	1	24.50	21	24.66	24.50	-20	27,132	-0.07%
2023/03/21	8	24.65	15	24.72	24.60	-7	27,100	-0.03%
2023/03/20	1	24.40	9.7	24.44	24.40	-8.7	26,812	-0.03%
2023/03/17	0	0.00	1	24.00	23.90	-1	26,712	0.00%
2023/03/16	1	23.90	10	23.85	24.00	-9	26,592	-0.03%
2023/03/15	7	24.14	20	24.15	23.95	-13	26,619	-0.05%
2023/03/14	12	24.04	0	0.00	23.85	12	26,782	0.04%
2023/03/13	13	24.19	5	23.95	24.45	8	26,642	0.03%
2023/03/10	58.7	24.42	2	24.50	24.10	56.7	26,376	0.21%
2023/03/09	12	25.42	51	25.33	25.10	-39	26,066	-0.15%
2023/03/08	38	24.84	13	24.89	25.10	25	25,647	0.10%
2023/03/07	23.2	24.72	6	24.71	24.90	17.2	25,294	0.07%
2023/03/06	43	25.27	1.6	25.37	25.15	41.4	24,739	0.17%
2023/03/03	50	25.08	34.1	25.14	25.60	15.9	23,658	0.07%
2023/03/02	17	24.00	27.1	23.92	24.00	-10.1	21,123	-0.05%
2023/03/01	17.3	22.51	0	0.00	22.50	17.3	19,232	0.09%
2023/02/24	0	0.00	18	23.29	23.05	-18	18,895	-0.10%
2023/02/23	3	23.22	5	23.22	23.05	-2	18,644	-0.01%
2023/02/22	5.1	23.13	1	23.10	23.05	4.1	18,640	0.02%
2023/02/21	1	23.80	1	23.75	23.65	0	18,479	0.00%
2023/02/20	6	23.75	13	23.73	23.85	-7	18,422	-0.04%
2023/02/17	9.2	23.16	9	23.38	23.15	0.2	18,149	0.00%
2023/02/16	0	0.00	11	23.16	23.40	-11	18,056	-0.06%
2023/02/15	10	22.39	6	22.40	22.35	4	17,981	0.02%
2023/02/14	5	22.50	1	22.55	22.50	4	17,859	0.02%
2023/02/10	5	22.44	1	22.35	22.35	4	17,974	0.02%
2023/02/09	5	23.11	0	0.00	22.90	5	17,722	0.03%
2023/02/08	4	22.76	0	0.00	22.70	4	17,056	0.02%
2023/02/07	1.1	22.15	0	0.00	22.20	1.1	16,739	0.01%
2023/02/06	12	22.57	1	22.70	22.50	11	16,463	0.07%
2023/02/03	7.7	23.32	17	23.47	23.25	-9.3	16,174	-0.06%
2023/02/02	9	23.24	17	23.18	23.60	-8	15,797	-0.05%
2023/02/01	1	22.00	0	0.00	22.10	1	14,453	0.01%
2023/01/31	0	0.00	1	21.60	21.55	-1	14,069	-0.01%
2023/01/30	11	21.62	8	21.70	21.80	3	14,075	0.02%
2023/01/17	0	20.95	0	0.00	21.00	0	13,801	0.00%
2023/01/16	2	20.80	0.3	20.80	20.80	1.8	13,875	0.01%
2023/01/13	0	20.80	0	0.00	20.70	0	13,917	0.00%
2023/01/12	0	20.85	11	20.85	20.85	-11	14,197	-0.08%
2023/01/11	0	0.00	2	20.80	20.95	-2	14,342	-0.01%
2023/01/09	0.1	20.40	0	0.00	20.50	0.1	14,388	0.00%
2023/01/06	7	20.14	0	0.00	20.20	7	14,411	0.05%
2023/01/05	5	20.00	0	0.00	20.00	5	14,575	0.03%
2022/12/30	0	0.00	5.2	19.70	19.60	-5.2	14,699	-0.04%
2022/12/28	16	19.49	0	0.00	19.45	16	14,971	0.11%
2022/12/27	0	0.00	6	20.18	20.05	-6	14,903	-0.04%
2022/12/21	6.1	20.31	0	0.00	20.05	6.1	15,730	0.04%
2022/12/20	206	20.45	0	0.00	20.35	206	15,743	1.31%	大買/鉅額交易
2022/12/19	0	0.00	2	20.95	21.00	-2	15,794	-0.01%
2022/12/16	150	20.85	1	20.85	20.85	149	15,758	0.95%	大買/鉅額交易
2022/12/14	1	21.15	11	21.11	21.15	-10	15,667	-0.06%
2022/12/13	1	20.65	0	0.00	20.65	1	15,561	0.01%
2022/12/09	12	20.85	2	20.90	20.70	10	15,618	0.06%
2022/12/08	1	20.75	10	20.70	20.80	-9	15,538	-0.06%
2022/12/06	0.2	21.50	3	21.40	21.20	-2.8	15,257	-0.02%
2022/12/02	10.1	21.95	0	0.00	22.00	10.1	15,010	0.07%
2022/12/01	8	22.01	3	22.05	21.95	5	14,913	0.03%
2022/11/30	0	0.00	2	21.10	21.20	-2	14,572	-0.01%
2022/11/29	0	0.00	3	21.10	21.25	-3	14,392	-0.02%
2022/11/28	0	0.00	2	21.40	21.35	-2	14,389	-0.01%
2022/11/25	1	21.65	2	21.68	21.65	-1	14,440	-0.01%
2022/11/24	2	21.90	0	0.00	21.90	2	14,468	0.01%
2022/11/22	0	0.00	1	21.50	21.50	-1	14,632	-0.01%
2022/11/21	1	21.80	1	21.45	21.45	0	14,712	0.00%
2022/11/17	1	21.60	0	0.00	21.85	1	14,559	0.01%
2022/11/16	2	22.05	3	22.23	22.30	-1	14,310	-0.01%
2022/11/15	1	21.90	0.1	22.00	22.10	0.9	14,006	0.01%
2022/11/14	0.1	21.80	2	21.50	21.75	-1.9	13,875	-0.01%
2022/11/11	10	21.96	13	22.16	21.85	-3	13,581	-0.02%
2022/11/10	0	0.00	3.1	21.03	21.10	-3.1	13,069	-0.02%
2022/11/09	0.1	20.60	10	20.85	21.00	-9.9	13,083	-0.08%
2022/11/08	2	20.75	0	0.00	20.40	2	12,963	0.02%
2022/11/07	2	20.60	0	0.00	20.55	2	12,959	0.02%
2022/11/04	0	0.00	1	20.00	20.20	-1	13,008	-0.01%
2022/11/02	0	0.00	20	20.05	20.10	-20	13,787	-0.15%
2022/10/31	0	0.00	1	19.60	19.50	-1	14,298	-0.01%
2022/10/26	2	19.50	30	19.60	19.35	-28	14,354	-0.20%
2022/10/25	10	19.85	11	19.90	19.85	-1	14,247	-0.01%
2022/10/24	10	20.35	21	20.78	20.30	-11	14,248	-0.08%
2022/10/21	0	0.00	20.1	20.40	20.05	-20.1	14,223	-0.14%
2022/10/20	32	19.67	3.5	20.18	20.50	28.5	14,414	0.20%
2022/10/19	1	20.25	0	0.00	20.25	1	14,264	0.01%
2022/10/18	1	20.55	20	20.10	20.80	-19	14,198	-0.13%
2022/10/14	0.5	19.65	0	0.00	19.55	0.5	14,263	0.00%
2022/10/13	0.1	18.70	0	0.00	18.55	0.1	14,367	0.00%
2022/10/11	22	19.20	0	0.00	19.00	22	14,491	0.15%
2022/10/07	30.1	20.35	0	0.00	20.20	30.1	14,475	0.21%
2022/10/05	7	20.78	11	20.54	20.60	-4	14,834	-0.03%
2022/10/03	4	19.69	0	0.00	19.70	4	14,893	0.03%
2022/09/30	1	19.10	0	0.00	19.75	1	15,255	0.01%
2022/09/29	1	19.35	3	19.23	19.35	-2	15,686	-0.01%
2022/09/28	4	18.75	1	19.00	18.60	3	16,083	0.02%
2022/09/27	0	0.00	1	19.60	19.50	-1	16,676	-0.01%
2022/09/26	11	19.43	0	0.00	19.10	11	17,156	0.06%
2022/09/23	1	20.30	0	0.00	20.10	1	17,836	0.01%
2022/09/22	6	20.07	6	20.20	20.15	0	18,507	0.00%
2022/09/20	2	20.45	0	0.00	20.50	2	18,615	0.01%
2022/09/19	1	20.55	1	20.45	20.55	0	18,690	0.00%
2022/09/16	26	20.79	0	0.00	20.70	26	18,832	0.14%
2022/09/15	0	0.00	1	21.35	21.30	-1	18,915	-0.01%
2022/09/14	2	21.08	3	21.18	21.25	-1	19,166	-0.01%
2022/09/13	1	21.55	0	0.00	21.55	1	19,318	0.01%
2022/09/12	0	0.00	12	21.69	21.60	-12	19,600	-0.06%
2022/09/08	1	20.75	0	0.00	21.20	1	19,905	0.01%
2022/09/07	8	20.53	3	20.50	20.40	5	20,151	0.02%
2022/09/06	8	20.63	0	0.00	20.50	8	20,351	0.04%
2022/09/05	16	21.00	0	0.00	21.00	16	20,363	0.08%
2022/09/02	7	21.36	3	21.60	21.20	4	20,654	0.02%
2022/09/01	2	21.75	0	0.00	21.70	2	20,813	0.01%
2022/08/31	0	0.00	1	21.75	22.20	-1	20,770	0.00%
2022/08/30	2	21.68	0	0.00	21.85	2	20,802	0.01%
2022/08/29	3	21.80	1	21.75	21.75	2	20,824	0.01%
2022/08/26	18	22.69	12	22.60	22.60	6	20,877	0.03%
2022/08/25	0	0.00	1	22.05	22.35	-1	20,911	0.00%
2022/08/24	7	22.05	1	21.70	21.75	6	20,984	0.03%
2022/08/22	9	22.33	10	22.45	22.25	-1	21,376	0.00%
2022/08/19	9	22.76	10	22.80	22.75	-1	21,398	0.00%
2022/08/17	1	22.40	21	22.40	22.45	-20	21,656	-0.09%
2022/08/16	10	22.25	0	0.00	22.20	10	21,834	0.05%
2022/08/15	0	0.00	6	22.42	22.45	-6	21,950	-0.03%
2022/08/12	3	21.50	6	21.75	21.80	-3	22,119	-0.01%
2022/08/11	2	21.20	8	21.22	21.30	-6	22,482	-0.03%
2022/08/10	28	20.93	1	20.80	20.75	27	23,100	0.12%
2022/08/09	22	21.48	21	21.41	21.45	1	23,020	0.00%
2022/08/08	10	22.40	0	0.00	22.45	10	22,910	0.04%
2022/08/05	6.1	23.10	7	23.11	23.10	-0.9	22,899	0.00%
2022/08/04	0	0.00	4	22.00	22.25	-4	22,827	-0.02%
2022/08/03	2	22.15	0	0.00	22.30	2	22,937	0.01%
2022/08/02	4	22.25	0	0.00	22.15	4	23,190	0.02%
2022/07/27	0	0.00	1	22.85	22.85	-1	24,126	0.00%
2022/07/26	0	0.00	1	22.60	22.55	-1	23,971	0.00%
2022/07/25	7	23.02	2	22.95	22.95	5	24,109	0.02%
2022/07/22	1	23.15	2	22.98	23.25	-1	24,257	0.00%
2022/07/21	0	0.00	2	22.35	22.90	-2	24,402	-0.01%
2022/07/20	1	22.25	0	0.00	22.25	1	24,380	0.00%
2022/07/19	0.5	21.90	0	0.00	21.95	0.5	24,500	0.00%
2022/07/18	0.3	21.50	8	21.64	21.55	-7.8	24,747	-0.03%
2022/07/15	2	21.13	0	0.00	21.20	2	24,976	0.01%
2022/07/14	2	20.90	2	20.90	21.00	0	25,457	0.00%
2022/07/13	1	20.45	5	20.54	20.55	-4	25,571	-0.02%
2022/07/12	0	0.00	2	19.70	19.70	-2	25,625	-0.01%
2022/07/11	0	0.00	2	20.00	20.40	-2	26,072	-0.01%
2022/07/08	10	20.25	27	20.42	20.25	-17	27,122	-0.06%
2022/07/07	20	19.54	21	19.68	19.75	-1	27,313	0.00%
2022/07/06	32.3	19.18	5	18.73	18.70	27.3	28,086	0.10%
2022/07/05	0.2	19.50	0	0.00	19.60	0.2	27,795	0.00%
2022/07/04	2.2	19.91	4	20.18	20.05	-1.8	27,389	-0.01%
2022/07/01	3.3	20.67	6	21.30	20.05	-2.7	27,755	-0.01%
2022/06/30	9	21.91	2	21.70	21.70	7	28,309	0.02%
2022/06/28	1	23.30	0	0.00	23.20	1	29,393	0.00%
2022/06/27	0.5	23.60	0	0.00	23.75	0.5	29,670	0.00%
2022/06/23	0	0.00	4	23.10	23.00	-4	30,180	-0.01%
2022/06/22	6	23.88	3	22.80	22.80	3	30,874	0.01%
2022/06/21	0	0.00	1	24.30	24.30	-1	33,231	0.00%
2022/06/20	1	24.00	3	23.92	23.65	-2	33,993	-0.01%
2022/06/17	3	24.43	5	24.85	24.75	-2	34,037	-0.01%
2022/06/16	3	26.13	0	0.00	25.45	3	34,144	0.01%
2022/06/15	11	26.96	6	26.85	26.85	5	35,147	0.01%
2022/06/14	11	27.05	0	0.00	27.20	11	36,003	0.03%
2022/06/13	10	26.98	1	26.75	26.75	9	36,128	0.02%
2022/06/10	7	27.95	9	27.82	27.85	-2	36,049	-0.01%
2022/06/09	5	28.70	5	28.50	28.50	0	36,060	0.00%
2022/06/08	4	28.94	3	28.80	28.80	1	36,384	0.00%
2022/06/07	1	28.95	2	29.00	29.00	-1	36,738	0.00%
2022/06/06	3	28.70	5	29.04	29.10	-2	36,869	-0.01%
2022/06/02	7	28.93	5	28.90	28.90	2	37,105	0.01%
2022/06/01	9	29.03	14	28.99	28.95	-5	37,367	-0.01%
2022/05/31	1	28.95	1	29.30	29.30	0	37,476	0.00%
2022/05/30	0	0.00	3	29.03	29.10	-3	37,692	-0.01%
2022/05/27	4	28.53	5	28.53	28.50	-1	37,660	0.00%
2022/05/26	4	28.56	4	28.25	28.25	0	37,993	0.00%
2022/05/25	1	28.60	3	28.48	28.50	-2	38,292	-0.01%
2022/05/24	7	28.61	11	28.48	28.25	-4	38,992	-0.01%
2022/05/23	5	28.68	9	28.69	28.70	-4	39,584	-0.01%
2022/05/20	3	29.07	13	28.99	28.95	-10	40,397	-0.02%
2022/05/19	4	29.01	1	29.30	29.30	3	41,439	0.01%
2022/05/18	23	29.14	32	29.02	29.20	-9	43,499	-0.02%
2022/05/17	7	28.31	2	28.28	28.45	5	46,659	0.01%
2022/05/16	3	28.25	1	28.10	27.90	2	47,921	0.00%
2022/05/13	0	0.00	6	27.79	27.80	-6	47,988	-0.01%
2022/05/12	0	0.00	1	27.25	27.25	-1	49,039	0.00%
2022/05/11	1	27.55	2	27.63	27.60	-1	49,354	0.00%
2022/05/10	0	0.00	13.3	27.42	27.60	-13.3	50,615	-0.03%
2022/05/09	1	27.75	2.3	27.57	27.20	-1.3	51,111	0.00%
2022/05/06	1.1	27.80	3.8	27.87	27.85	-2.7	51,949	-0.01%
2022/05/05	2	28.20	3	28.17	28.25	-1	51,793	0.00%
2022/05/04	9	27.07	4	27.21	27.25	5	51,598	0.01%
2022/05/03	0	0.00	5	27.39	27.35	-5	51,527	-0.01%
2022/04/29	7	27.69	1	27.25	27.25	6	51,605	0.01%
2022/04/28	6	26.43	5	26.95	27.05	1	51,541	0.00%
2022/04/27	8	25.92	9	26.33	26.45	-1	51,400	0.00%
2022/04/26	8	26.81	12	26.99	26.95	-4	51,148	-0.01%
2022/04/25	6	27.09	8	27.04	27.00	-2	51,359	0.00%
2022/04/22	7	27.99	8	28.11	28.10	-1	51,204	0.00%
2022/04/21	14	28.17	13	28.50	28.50	1	51,104	0.00%
2022/04/20	8	28.16	5	27.93	28.25	3	50,710	0.01%
2022/04/19	8	27.63	2	27.58	27.40	6	50,513	0.01%
2022/04/18	3	26.87	1.2	26.60	27.25	1.9	50,512	0.00%
2022/04/15	6	27.23	6	26.98	27.00	0	50,447	0.00%
2022/04/14	21	27.56	5	27.28	27.30	16	50,218	0.03%
2022/04/13	25	28.03	18	27.97	28.45	7	49,642	0.01%
2022/04/12	21	27.10	0	0.00	27.45	21	49,720	0.04%
2022/04/11	14.2	28.22	10.3	28.16	28.10	3.9	49,006	0.01%
2022/04/08	8	28.64	2	28.78	28.60	6	50,430	0.01%
2022/04/07	26.1	29.29	10	29.10	28.60	16.1	53,747	0.03%
2022/04/06	49.1	29.21	25	29.05	29.20	24.1	52,907	0.05%
2022/04/01	23.3	30.20	4	30.29	30.05	19.3	51,711	0.04%
2022/03/31	12	31.27	1	31.15	31.20	11	50,640	0.02%
2022/03/30	1	31.80	5	32.24	31.60	-4	50,859	-0.01%
2022/03/29	5	31.80	5	32.05	31.85	0	50,742	0.00%
2022/03/28	10	31.44	4	31.51	31.55	6	51,212	0.01%
2022/03/25	27	31.85	34	31.82	32.05	-7	51,462	-0.01%
2022/03/24	81.2	32.64	14	32.19	32.20	67.2	50,624	0.13%
2022/03/23	9.1	35.12	14.3	35.23	34.90	-5.2	48,123	-0.01%
2022/03/22	1.3	34.41	0	0.00	34.30	1.3	47,427	0.00%
2022/03/21	10	34.98	0	0.00	34.95	10	47,303	0.02%
2022/03/18	5	35.13	28	35.60	35.50	-23	47,163	-0.05%
2022/03/17	34	34.43	50	34.62	34.90	-16	45,975	-0.03%
2022/03/16	12	32.77	7	32.74	32.65	5	45,193	0.01%
2022/03/15	5	33.54	8	33.58	33.25	-3	45,138	-0.01%
2022/03/14	8	34.13	4	34.05	34.20	4	45,339	0.01%
2022/03/11	4	33.48	4	33.53	33.65	0	45,695	0.00%
2022/03/10	0.1	33.35	14	33.07	33.30	-13.9	46,025	-0.03%
2022/03/09	3	31.75	1	31.90	31.75	2	46,287	0.00%
2022/03/08	4	31.96	3	32.33	31.30	1	47,557	0.00%
2022/03/07	12.1	32.62	2	32.95	32.35	10.1	48,247	0.02%
2022/03/04	2	34.08	2	34.13	33.85	0	49,923	0.00%
2022/03/03	5	34.82	9	34.54	34.50	-4	50,389	-0.01%
2022/03/02	3	33.40	3	33.43	33.75	0	50,736	0.00%
2022/03/01	3	33.98	13	34.02	34.00	-10	51,017	-0.02%
2022/02/25	3.2	33.41	6	33.04	33.00	-2.8	51,223	-0.01%
2022/02/24	27	33.19	26	32.95	32.80	1	52,171	0.00%
2022/02/23	12	34.53	16	34.71	34.80	-4	53,469	-0.01%
2022/02/22	4	33.74	12	33.78	34.15	-8	53,294	-0.02%
2022/02/21	41	34.94	19	34.79	34.75	22	52,821	0.04%
2022/02/18	99	35.42	88.1	35.69	35.95	10.9	52,485	0.02%
2022/02/17	16	34.98	68	35.22	35.00	-52	50,827	-0.10%
2022/02/16	20	33.74	31	33.40	33.85	-11	47,874	-0.02%
2022/02/15	13	32.25	12	32.32	32.15	1	47,738	0.00%
2022/02/14	26	31.53	11	31.87	32.10	15	47,930	0.03%
2022/02/11	2	33.35	7	33.15	33.10	-5	47,223	-0.01%
2022/02/10	18.2	33.23	44	33.07	33.30	-25.8	47,156	-0.05%
2022/02/09	29	32.33	40	32.59	32.55	-11	46,154	-0.02%
2022/02/08	12	31.98	7	31.10	31.85	5	45,717	0.01%
2022/02/07	2	30.03	0	0.00	30.40	2	45,247	0.00%
2022/01/26	5	30.00	4	30.08	29.95	1	45,712	0.00%
2022/01/25	1	29.75	1	29.65	29.60	0	45,967	0.00%
2022/01/24	5	29.46	2	29.38	29.50	3	45,987	0.01%
2022/01/21	3	30.03	2	30.00	30.00	1	46,215	0.00%
2022/01/20	0	0.00	3	30.58	30.75	-3	46,435	-0.01%
2022/01/19	3	30.30	4	30.46	30.45	-1	46,717	0.00%
2022/01/18	5	30.63	3	30.67	30.45	2	47,063	0.00%
2022/01/17	1	29.90	8	30.36	30.60	-7	46,903	-0.01%
2022/01/14	4	29.46	3	29.63	29.70	1	47,055	0.00%
2022/01/13	2	30.13	1.5	30.17	30.10	0.5	47,091	0.00%
2022/01/12	1	29.65	0	0.00	30.10	1	47,456	0.00%
2022/01/11	2	30.00	1	30.45	30.00	1	48,247	0.00%
2022/01/10	3	30.05	2	30.70	30.65	1	48,126	0.00%
2022/01/07	6	30.35	1	30.25	30.30	5	48,287	0.01%
2022/01/06	2	30.53	5	30.53	30.65	-3	48,462	-0.01%
2022/01/05	5	31.69	6	31.84	31.30	-1	48,474	0.00%
2022/01/04	8	31.89	3	31.77	31.70	5	48,117	0.01%
2022/01/03	46.1	33.11	65	32.30	32.10	-18.9	47,745	-0.04%
2021/12/30	18	33.31	121.1	32.88	34.00	-103.1	46,047	-0.22%	大賣/鉅額交易
2021/12/29	0	0.00	1	31.75	31.65	-1	42,679	0.00%
2021/12/28	4	31.60	1	31.70	31.60	3	42,969	0.01%
2021/12/27	5	31.60	5	31.45	31.40	0	43,163	0.00%
2021/12/24	11	31.66	33	31.87	31.65	-22	43,390	-0.05%
2021/12/23	2	31.45	12	31.65	31.45	-10	43,117	-0.02%
2021/12/22	47	31.62	40	31.91	31.25	7	43,472	0.02%
2021/12/21	35	31.11	29	31.41	30.95	6	42,827	0.01%
2021/12/20	3	30.60	4	30.40	30.55	-1	42,493	0.00%
2021/12/17	2	30.55	0	0.00	30.55	2	42,624	0.00%
2021/12/16	11	31.29	2	30.78	30.80	9	42,963	0.02%
2021/12/15	3.1	30.50	2	30.73	30.75	1.1	43,444	0.00%
2021/12/14	1.2	30.13	5	29.93	29.90	-3.8	44,350	-0.01%
2021/12/13	3	30.98	3	31.20	30.70	0	44,148	0.00%
2021/12/10	15	31.00	1.1	30.90	30.90	13.9	44,195	0.03%
2021/12/09	22	31.45	10	31.55	31.40	12	44,133	0.03%
2021/12/08	6	31.75	7	31.77	31.45	-1	44,100	0.00%
2021/12/07	24	31.47	9	31.47	31.50	15	44,127	0.03%
2021/12/06	10	31.80	1	31.95	31.90	9	43,907	0.02%
2021/12/03	3	32.43	12	32.43	32.60	-9	43,953	-0.02%
2021/12/02	15.1	32.00	21	32.58	31.75	-5.9	43,613	-0.01%
2021/12/01	16	32.40	3	32.20	32.40	13	43,114	0.03%
2021/11/30	24	32.25	94	31.99	32.05	-70	43,219	-0.16%
2021/11/29	13	30.06	8	29.98	30.90	5	41,872	0.01%
2021/11/26	18.1	30.67	15	30.30	30.15	3.1	42,105	0.01%
2021/11/25	3	31.32	4.1	31.19	31.15	-1.1	41,665	0.00%
2021/11/24	7.2	31.18	3	31.10	31.25	4.2	41,494	0.01%
2021/11/23	47	31.47	4	31.45	31.30	43	41,265	0.10%
2021/11/22	8.3	31.53	33	31.51	31.75	-24.7	40,414	-0.06%
2021/11/19	10.1	29.94	3	30.17	29.70	7.1	38,656	0.02%
2021/11/18	3.1	30.55	1	30.35	30.55	2.1	38,574	0.01%
2021/11/17	23	31.09	7	30.62	30.30	16	38,480	0.04%
2021/11/16	3	30.48	4	30.60	30.60	-1	38,004	0.00%
2021/11/15	4	30.23	16.1	30.04	30.15	-12.1	37,805	-0.03%
2021/11/12	11.1	29.09	33.6	29.20	29.35	-22.5	37,740	-0.06%
2021/11/11	2	28.40	31.1	28.40	28.35	-29.1	37,226	-0.08%
2021/11/10	1	28.05	26	28.21	28.35	-25	37,985	-0.07%
2021/11/09	28.1	27.86	30	28.11	28.15	-1.9	39,953	0.00%
2021/11/08	1	27.50	5.1	27.35	27.35	-4.1	41,429	-0.01%
2021/11/05	6	27.02	19.5	26.85	26.85	-13.5	43,345	-0.03%
2021/11/04	34	26.82	24	26.68	26.55	10	43,762	0.02%
2021/11/03	7.5	27.10	10	26.99	27.25	-2.5	44,168	-0.01%
2021/11/02	46	26.43	4	26.80	26.20	42	45,745	0.09%
2021/11/01	4	26.46	1	26.35	26.35	3	47,388	0.01%
2021/10/29	21	26.40	36	26.40	26.30	-15	49,066	-0.03%
2021/10/28	11.1	26.31	4	26.29	26.15	7.1	50,575	0.01%
2021/10/27	5	25.79	20	25.98	26.15	-15	52,444	-0.03%
2021/10/26	5	26.02	13.1	26.11	26.10	-8.1	54,632	-0.01%
2021/10/25	1	25.00	7	25.39	25.70	-6	54,687	-0.01%
2021/10/22	17.1	25.18	3	25.10	25.10	14.1	56,056	0.03%
2021/10/21	20	24.70	26	25.16	25.00	-6	56,402	-0.01%
2021/10/20	26	24.80	26	24.77	24.90	0	56,960	0.00%
2021/10/19	36	24.58	17	24.63	24.70	19	57,574	0.03%
2021/10/18	4	25.48	10	25.75	25.50	-6	57,499	-0.01%
2021/10/15	11	25.75	8	25.77	25.75	3	58,543	0.01%
2021/10/14	11	24.76	16	24.93	25.20	-5	59,292	-0.01%
2021/10/13	64.2	24.50	64	24.10	24.00	0.2	60,366	0.00%
2021/10/12	12	25.07	10	25.19	25.05	2	60,742	0.00%
2021/10/08	0	0.00	1	26.20	25.55	-1	61,887	0.00%
2021/10/07	0	0.00	30	25.40	25.50	-30	66,391	-0.05%
2021/10/06	8	24.93	2	25.25	24.75	6	74,612	0.01%
2021/10/04	2.1	25.09	14	25.16	25.05	-12	78,635	-0.02%
2021/10/01	16	25.68	2	25.95	25.60	14	79,199	0.02%
2021/09/30	0	0.00	4	26.68	26.50	-4	79,468	-0.01%
2021/09/29	13.2	26.21	3	26.25	26.25	10.2	79,674	0.01%
2021/09/28	36	27.19	0	0.00	27.15	36	80,461	0.04%
2021/09/27	1	27.65	5	27.66	27.65	-4	81,549	0.00%
2021/09/24	4	27.14	2	27.30	27.35	2	82,123	0.00%
2021/09/23	44.1	27.03	33	26.92	26.95	11.1	82,727	0.01%
2021/09/22	8	26.96	5	26.56	27.35	3	83,468	0.00%
2021/09/17	76	27.93	61	27.73	27.70	15	84,079	0.02%
2021/09/16	31	28.99	30	28.70	28.70	1	87,496	0.00%
2021/09/15	2	28.93	13	29.12	28.90	-11	89,938	-0.01%
2021/09/14	2	29.65	0	0.00	29.40	2	90,964	0.00%
2021/09/13	2	29.85	2	29.78	29.70	0	91,629	0.00%
2021/09/10	11	30.10	0	0.00	30.10	11	92,729	0.01%
2021/09/09	1	29.30	0	0.00	29.40	1	93,644	0.00%
2021/09/08	29	29.51	22	28.75	28.85	7	94,115	0.01%
2021/09/07	4	30.14	4	30.38	30.15	0	94,595	0.00%
2021/09/06	9	30.64	48	30.55	30.30	-39	95,575	-0.04%
2021/09/03	22.5	30.61	30	30.58	30.85	-7.5	97,333	-0.01%
2021/09/02	9	30.48	50	30.16	29.95	-41	96,921	-0.04%
2021/09/01	19	30.16	45	30.03	30.55	-26	97,031	-0.03%
2021/08/30	20	29.50	17	29.42	29.65	3	97,463	0.00%
2021/08/27	10	29.02	5	29.09	29.15	5	98,333	0.01%
2021/08/26	70	29.50	80	29.34	29.20	-10	99,251	-0.01%
2021/08/25	16	29.62	14	29.53	29.70	2	100,540	0.00%
2021/08/24	35	29.42	12	29.71	28.90	23	102,892	0.02%
2021/08/23	19	29.48	17	29.35	29.50	2	104,601	0.00%
2021/08/20	3	28.45	3	28.70	28.40	0	107,325	0.00%
2021/08/19	31	29.27	30	29.01	28.90	1	108,012	0.00%
2021/08/18	46	28.95	42	29.29	30.10	4	109,243	0.00%
2021/08/17	53	28.95	50	28.87	28.75	3	112,145	0.00%
2021/08/16	13	28.91	94	28.66	29.10	-81	112,428	-0.07%
2021/08/13	209	29.22	188	29.22	28.50	21	111,703	0.02%	大買/大賣/
2021/08/12	152	30.61	44	30.78	30.65	108	110,052	0.10%	大買/鉅額交易
2021/08/11	96.1	32.49	71	32.01	31.85	25.1	110,132	0.02%
2021/08/10	29.1	34.03	23	33.89	33.65	6.1	108,980	0.01%
2021/08/09	15	34.14	7	34.34	33.95	8	109,786	0.01%
2021/08/06	83	34.44	21	34.30	34.10	62	110,277	0.06%
2021/08/05	53	35.51	40	35.45	35.80	13	109,968	0.01%
2021/08/04	9	34.91	48	34.71	35.30	-39	110,404	-0.04%
2021/08/03	46	33.90	20.2	34.23	33.95	25.8	110,239	0.02%
2021/08/02	35	34.88	66	35.14	35.30	-31	110,429	-0.03%
2021/07/30	26	34.09	32.1	34.40	34.20	-6.1	109,823	-0.01%
2021/07/29	16	32.33	25	32.44	33.00	-9	108,812	-0.01%
2021/07/28	36.1	31.95	5	31.95	32.00	31.1	109,877	0.03%
2021/07/27	6	33.75	9	34.13	33.65	-3	110,393	0.00%
2021/07/26	7	33.88	40.1	33.91	33.75	-33.1	111,517	-0.03%
2021/07/23	11.5	33.40	10	33.30	33.55	1.5	112,549	0.00%
2021/07/22	11	32.79	4	33.28	33.20	7	113,852	0.01%
2021/07/21	16.2	32.61	50	32.94	32.10	-33.8	115,453	-0.03%
2021/07/20	107	33.44	47	33.19	33.05	60	117,525	0.05%	大買/
2021/07/19	31	34.02	67	33.92	34.00	-36	117,960	-0.03%
2021/07/16	21	34.98	25	34.89	35.00	-4	119,602	0.00%
2021/07/15	39	35.17	21	35.01	35.20	18	120,661	0.01%
2021/07/14	136.1	36.19	92	36.63	35.10	44.1	121,265	0.04%	大買/
2021/07/13	114	37.30	106.4	37.46	38.05	7.6	119,749	0.01%	大買/大賣/
2021/07/12	27	35.65	13	35.50	35.00	14	114,426	0.01%
2021/07/09	74	35.52	57	35.53	35.30	17	114,947	0.01%
2021/07/08	0	0.00	16	35.17	34.85	-16	115,976	-0.01%
2021/07/07	4	34.60	9.2	34.90	35.00	-5.2	119,942	0.00%
2021/07/06	5	35.02	11	35.04	34.70	-6	128,126	0.00%
2021/07/05	24	35.27	22.1	35.43	35.20	1.9	135,042	0.00%
2021/07/02	10	34.51	10.8	34.84	34.80	-0.8	135,275	0.00%
2021/07/01	9	34.40	12	34.17	34.00	-3	135,177	0.00%
2021/06/30	15	34.39	7	34.43	34.85	8	136,510	0.01%
2021/06/29	61.1	34.42	50	35.05	34.10	11.1	139,726	0.01%
2021/06/28	2	34.95	11	35.10	34.90	-9	139,217	-0.01%
2021/06/25	87	35.26	89	35.53	34.60	-2	138,970	0.00%
2021/06/24	11	33.81	39	34.18	34.45	-28	136,185	-0.02%
2021/06/23	16	33.11	23.3	33.09	33.50	-7.3	135,432	-0.01%
2021/06/22	43	32.91	50	32.67	32.50	-7	134,713	-0.01%
2021/06/21	42	33.49	13	33.40	33.10	29	134,608	0.02%
2021/06/18	10	34.61	37	34.78	34.55	-27	134,792	-0.02%
2021/06/17	17	33.32	7	34.13	34.45	10	134,171	0.01%
2021/06/16	26	34.09	10	34.33	33.65	16	134,849	0.01%
2021/06/15	10	35.04	11	34.87	35.00	-1	134,260	0.00%
2021/06/11	55	34.75	66	34.89	34.20	-11	133,394	-0.01%
2021/06/10	26	33.59	10	33.62	33.50	16	131,196	0.01%
2021/06/09	21	33.24	12	33.29	32.95	9	130,979	0.01%
2021/06/08	76	34.54	124	33.98	33.70	-48	131,489	-0.04%	大賣/
2021/06/07	60	33.79	64	34.03	34.10	-4	131,781	0.00%
2021/06/04	27	34.17	2	33.90	33.95	25	131,715	0.02%
2021/06/03	57	34.65	50	34.51	34.75	7	132,009	0.01%
2021/06/02	45	34.26	44	34.53	33.90	1	131,817	0.00%
2021/06/01	64	34.94	77	35.52	34.50	-13	131,606	-0.01%
2021/05/31	19	34.20	18	34.27	34.15	1	130,897	0.00%
2021/05/28	134	33.58	151	33.48	33.85	-17	130,275	-0.01%	大買/大賣/
2021/05/27	43	31.28	20	31.25	31.20	23	128,647	0.02%
2021/05/26	12	32.16	8	31.85	31.55	4	129,060	0.00%
2021/05/25	94	30.96	112.2	31.16	31.90	-18.2	129,082	-0.01%	大賣/
2021/05/24	7	29.40	9	29.88	29.90	-2	128,289	0.00%
2021/05/21	8	28.88	12	28.68	28.90	-4	129,832	0.00%
2021/05/20	12	28.59	10	28.66	28.05	2	133,005	0.00%
2021/05/19	18.2	28.59	23	29.04	28.85	-4.8	136,676	0.00%
2021/05/18	5	26.80	22	27.37	28.20	-17	140,850	-0.01%
2021/05/17	34	26.25	25	27.05	25.65	9	142,972	0.01%
2021/05/14	37	29.23	17	29.31	28.45	20	145,873	0.01%
2021/05/13	20	28.94	58	28.11	28.85	-38	145,345	-0.03%
2021/05/12	26	29.40	22	28.95	28.25	4	145,223	0.00%
2021/05/11	28	31.06	15	31.14	30.55	13	144,075	0.01%
2021/05/10	33	33.24	19	33.24	32.80	14	143,691	0.01%
2021/05/07	26	32.99	31	33.49	33.90	-5	142,957	0.00%
2021/05/06	38	31.45	19	31.76	30.85	19	143,081	0.01%
2021/05/05	39	32.86	6	33.54	31.40	33	142,600	0.02%
2021/05/04	52	32.90	20	33.27	33.65	32	142,982	0.02%
2021/05/03	33	34.22	20	33.99	33.50	13	143,520	0.01%
2021/04/29	42	36.28	39	36.64	35.70	3	143,228	0.00%
2021/04/28	67	37.95	10	38.00	37.45	57	143,596	0.04%
2021/04/27	33.1	37.98	91.1	38.06	38.50	-58	143,362	-0.04%
2021/04/26	115.2	37.66	109	37.63	37.40	6.2	142,201	0.00%	大買/大賣/
2021/04/23	44	35.33	92	35.03	35.65	-48	141,657	-0.03%
2021/04/22	117.3	35.40	60	35.41	34.25	57.3	141,573	0.04%	大買/
2021/04/21	40.1	36.76	23	36.60	36.45	17.1	139,757	0.01%
2021/04/20	58	36.69	37	36.61	36.70	21	138,800	0.02%
2021/04/19	87	37.25	126.9	37.02	36.00	-39.9	139,029	-0.03%	大賣/
2021/04/16	30	35.51	56	35.42	35.80	-26	137,639	-0.02%
2021/04/15	112	34.11	30	33.91	34.10	82	138,817	0.06%	大買/
2021/04/14	77	33.94	54.4	34.03	34.80	22.6	138,975	0.02%
2021/04/13	32	35.12	40	35.74	34.05	-8	137,889	-0.01%
2021/04/12	234.1	35.28	262.2	35.39	34.85	-28.1	135,283	-0.02%	大買/大賣/
2021/04/09	59	32.33	308	33.00	34.30	-249	130,146	-0.19%	大賣/鉅額交易
2021/04/08	18	30.74	11	30.81	31.20	7	129,813	0.01%
2021/04/07	53	29.92	18	30.10	30.15	35	134,775	0.03%
2021/04/06	37	30.66	25.1	30.52	30.15	11.9	140,595	0.01%
2021/04/01	46.1	30.65	91	30.70	30.60	-44.9	143,913	-0.03%
2021/03/31	26	29.47	20	29.40	29.50	6	144,399	0.00%
2021/03/30	18	29.86	29	29.51	29.60	-11	149,139	-0.01%
2021/03/29	19	29.62	37	29.69	29.80	-18	149,698	-0.01%
2021/03/26	24	28.80	80	28.93	29.10	-56	149,983	-0.04%
2021/03/25	12	28.06	3	27.95	27.95	9	150,448	0.01%
2021/03/24	43	28.02	9	28.07	28.00	34	151,429	0.02%
2021/03/23	25	28.80	53	28.79	28.40	-28	152,291	-0.02%
2021/03/22	11	28.15	17.2	28.07	28.35	-6.2	153,789	0.00%
2021/03/19	38	27.59	4	27.64	28.20	34	154,795	0.02%
2021/03/18	32	28.42	16	28.58	28.30	16	155,192	0.01%
2021/03/17	8	28.44	7	28.26	28.15	1	157,488	0.00%
2021/03/16	33	28.11	53	28.23	28.20	-20	161,098	-0.01%
2021/03/15	15	27.91	19	27.83	27.90	-4	163,352	0.00%
2021/03/12	42	28.32	9	28.46	28.20	33	167,957	0.02%
2021/03/11	25	27.87	36	27.89	28.20	-11	173,341	-0.01%
2021/03/10	34	26.97	18	26.95	26.85	16	177,370	0.01%
2021/03/09	31	26.73	3	26.55	26.55	28	181,010	0.02%
2021/03/08	11	27.43	12	27.16	27.10	-1	188,156	0.00%
2021/03/05	46	27.49	21	27.31	27.40	25	192,747	0.01%
2021/03/04	29	28.49	7	28.59	28.25	22	192,978	0.01%
2021/03/03	24	29.47	25	29.57	29.60	-1	192,715	0.00%
2021/03/02	28	30.92	31	31.00	29.95	-3	191,772	0.00%
2021/02/26	61.2	30.68	38	30.69	30.55	23.2	192,576	0.01%
2021/02/25	70	31.32	24	31.34	31.45	46	193,847	0.02%
2021/02/24	62	31.62	85	31.69	30.70	-23	194,330	-0.01%
2021/02/23	48	30.98	45	31.34	31.70	3	192,360	0.00%
2021/02/22	92	31.36	28	31.63	30.90	64	190,001	0.03%
2021/02/19	71	30.29	37	30.48	30.45	34	186,643	0.02%
2021/02/18	43	30.61	149	30.40	31.50	-106	182,784	-0.06%	大賣/鉅額交易
2021/02/17	29	29.46	34	29.61	29.05	-5	177,643	0.00%
2021/02/05	49	28.68	68	28.54	28.30	-19	176,123	-0.01%
2021/02/04	15	27.90	19.5	27.95	27.90	-4.5	172,763	0.00%
2021/02/03	9	27.83	30	27.87	27.80	-21	172,451	-0.01%
2021/02/02	18	27.68	34	27.74	27.35	-16	171,524	-0.01%
2021/02/01	40	27.11	24	27.07	27.45	16	170,562	0.01%
2021/01/29	25.5	26.90	22	27.15	26.45	3.5	170,825	0.00%
2021/01/28	34	26.80	11	26.73	26.50	23	170,468	0.01%
2021/01/27	16	27.89	40	27.83	27.80	-24	170,602	-0.01%
2021/01/26	64	28.15	24	28.14	27.70	40	172,034	0.02%
2021/01/25	38	28.36	114	28.51	28.80	-76	170,842	-0.04%	大賣/
2021/01/22	20	27.50	19	27.56	28.00	1	169,732	0.00%
2021/01/21	22	27.16	47	27.34	27.00	-25	170,471	-0.01%
2021/01/20	38	26.81	32	26.83	26.25	6	171,041	0.00%
2021/01/19	17	26.22	15	26.34	26.60	2	173,155	0.00%
2021/01/18	133	25.78	106	25.79	25.75	27	179,072	0.02%	大買/大賣/
2021/01/15	41	27.84	34	27.90	27.50	7	182,515	0.00%
2021/01/14	10	28.57	13	28.20	28.45	-3	185,741	0.00%
2021/01/13	12	27.91	11	27.80	27.70	1	185,366	0.00%
2021/01/12	66	27.72	45	27.57	27.30	21	184,497	0.01%
2021/01/11	34	28.61	19	28.58	28.45	15	182,504	0.01%
2021/01/08	25.2	28.98	77	28.87	29.00	-51.8	181,130	-0.03%
2021/01/07	126	27.20	161	27.46	27.60	-35	177,275	-0.02%	大買/大賣/
2021/01/06	65	27.98	53	27.71	27.35	12	176,380	0.01%
2021/01/05	35	28.38	50	28.34	28.45	-15	174,775	-0.01%
2021/01/04	172	28.48	223	28.53	28.00	-51	174,629	-0.03%	大買/大賣/
2020/12/31	159	30.06	112	29.72	29.05	47	171,456	0.03%	大買/大賣/
2020/12/30	165	28.81	231	29.40	29.90	-66	165,316	-0.04%	大買/大賣/
2020/12/29	191	29.37	85	29.01	28.40	106	159,360	0.07%	大買/鉅額交易
2020/12/28	43	28.47	71	28.82	29.35	-28	154,236	-0.02%
2020/12/25	47	26.65	52.5	26.54	26.70	-5.5	149,756	0.00%
2020/12/24	48.5	25.73	107	25.66	25.80	-58.5	147,166	-0.04%	大賣/
2020/12/23	13	24.18	63	24.38	24.70	-50	142,585	-0.04%
2020/12/22	43	24.12	16	24.43	23.80	27	141,318	0.02%
2020/12/21	32	24.18	34	24.36	24.40	-2	139,563	0.00%
2020/12/18	31	24.42	25	24.54	24.05	6	137,775	0.00%
2020/12/17	4	24.56	3	24.30	24.45	1	136,579	0.00%
2020/12/16	41	24.52	45.2	24.87	24.15	-4.2	135,224	0.00%
2020/12/15	31	23.88	20	23.90	23.65	11	132,685	0.01%
2020/12/14	45	24.65	7	24.53	24.40	38	131,699	0.03%
2020/12/11	48	24.49	38.5	23.86	24.00	9.5	130,041	0.01%
2020/12/10	63	24.80	22	24.69	24.40	41	127,372	0.03%
2020/12/09	30	25.95	38	26.00	26.50	-8	123,797	-0.01%
2020/12/08	89	25.82	72.4	25.98	26.35	16.6	121,354	0.01%
2020/12/07	71.5	25.83	55	25.85	26.05	16.5	116,631	0.01%
2020/12/04	37	23.04	101	23.03	23.70	-64	110,676	-0.06%	大賣/
2020/12/03	128	21.98	101	21.70	21.55	27	106,197	0.03%	大買/大賣/
2020/12/02	70	21.30	166	21.45	21.90	-96	103,400	-0.09%	大賣/
2020/12/01	117	19.17	121	19.43	19.95	-4	95,563	0.00%	大買/大賣/
2020/11/30	71	18.53	54	18.42	18.30	17	90,621	0.02%
2020/11/27	14	18.05	30	18.25	18.20	-16	88,964	-0.02%
2020/11/26	27	17.63	19	17.68	17.65	8	87,178	0.01%
2020/11/25	44	18.24	43	18.02	17.70	1	86,867	0.00%
2020/11/24	44	18.58	68	18.64	18.50	-24	84,646	-0.03%
2020/11/23	9	17.97	173	17.98	18.10	-164	82,159	-0.20%	大賣/鉅額交易
2020/11/20	44	17.74	50	17.62	17.55	-6	80,001	-0.01%
2020/11/19	1	17.45	1	17.45	17.45	0	79,114	0.00%
2020/11/18	10	17.45	14	17.51	17.40	-4	79,007	-0.01%
2020/11/17	6	17.23	10	17.22	17.20	-4	79,003	-0.01%
2020/11/16	49	17.07	60	17.10	17.05	-11	79,084	-0.01%
2020/11/13	69	17.57	19	17.51	17.40	50	79,446	0.06%
2020/11/12	45	17.65	9.3	17.68	17.90	35.8	77,823	0.05%
2020/11/11	8	17.54	48	17.39	17.45	-40	76,885	-0.05%
2020/11/10	14	17.47	26	17.47	17.50	-12	76,390	-0.02%
2020/11/09	2	17.65	15	17.45	17.40	-13	75,692	-0.02%
2020/11/06	142	17.70	98	17.55	17.35	44	75,246	0.06%	大買/
2020/11/05	11	17.38	25	17.38	17.35	-14	73,795	-0.02%
2020/11/04	84	17.84	65	17.94	17.75	19	72,941	0.03%
2020/11/03	53	17.56	42	17.56	17.60	11	71,220	0.02%
2020/11/02	11	17.07	16	17.06	16.95	-5	69,272	-0.01%
2020/10/30	98	17.05	70	17.21	16.95	28	69,099	0.04%
2020/10/29	102	17.15	95	16.94	17.20	7	67,781	0.01%	大買/
2020/10/28	99	17.30	32	17.19	17.20	67	65,884	0.10%
2020/10/27	111	18.01	99	17.88	17.80	12	63,866	0.02%	大買/
2020/10/26	112	18.22	62	18.58	18.60	50	60,816	0.08%	大買/
2020/10/23	116	16.98	103	16.94	17.40	13	53,613	0.02%	大買/大賣/
2020/10/22	88	15.29	117	15.39	15.85	-29	47,751	-0.06%	大賣/
2020/10/21	29	15.02	13	14.88	15.15	16	43,315	0.04%
2020/10/16	16	14.50	9	14.50	14.50	7	43,138	0.02%
2020/10/15	3	14.82	5	14.75	14.65	-2	42,871	0.00%
2020/10/14	10	15.13	11	15.30	15.05	-1	42,666	0.00%
2020/10/13	16	14.79	59	14.43	15.00	-43	41,633	-0.10%
2020/10/12	32	14.88	17	14.65	14.40	15	40,323	0.04%
2020/10/08	7	14.29	5	14.28	14.40	2	38,370	0.01%
2020/10/07	3	14.40	14	14.44	14.50	-11	37,858	-0.03%
2020/10/06	5	14.05	0	0.00	14.20	5	37,144	0.01%
2020/10/05	3	14.05	9	14.23	13.95	-6	36,937	-0.02%
2020/09/30	19	13.85	4	13.91	13.95	15	35,392	0.04%
2020/09/29	12	13.59	16	13.63	13.70	-4	34,649	-0.01%
2020/09/28	2	13.30	10	13.32	13.45	-8	33,328	-0.02%
2020/09/25	10	12.50	1	12.30	12.25	9	33,051	0.03%
2020/09/24	2	12.85	6	12.80	12.75	-4	32,836	-0.01%
2020/09/22	12	13.15	1	13.15	13.30	11	32,530	0.03%
2020/09/21	6	13.48	5	13.40	13.25	1	32,380	0.00%
2020/09/18	8	13.70	0	0.00	13.70	8	32,226	0.02%
2020/09/17	0	0.00	12	13.73	13.80	-12	31,986	-0.04%
2020/09/16	5	13.50	2	13.68	13.55	3	31,346	0.01%
2020/09/15	9	13.64	23	13.64	13.60	-14	31,103	-0.05%
2020/09/14	16	13.80	13	13.60	13.60	3	31,005	0.01%
2020/09/11	2	13.55	2	13.60	13.50	0	30,885	0.00%
2020/09/10	3	13.55	5	13.50	13.50	-2	31,069	-0.01%
2020/09/09	33	13.28	50	13.23	13.60	-17	31,585	-0.05%
2020/09/08	7	13.34	2	13.50	13.30	5	31,061	0.02%
2020/09/07	25	13.45	13	13.52	13.30	12	31,060	0.04%
2020/09/04	6	12.82	7	12.79	12.95	-1	29,840	0.00%
2020/09/03	2	12.58	0	0.00	12.45	2	29,353	0.01%
2020/09/02	5	12.21	5	12.05	12.10	0	29,030	0.00%
2020/08/31	5	12.45	0	0.00	12.15	5	29,875	0.02%
2020/08/28	1	12.50	0	0.00	12.45	1	29,863	0.00%
2020/08/27	0	0.00	7	12.42	12.60	-7	30,199	-0.02%
2020/08/26	0	0.00	5	12.15	12.25	-5	30,236	-0.02%
2020/08/25	6	12.10	2	12.15	12.20	4	30,553	0.01%
2020/08/24	7	11.85	1	11.75	11.85	6	31,306	0.02%
2020/08/21	4	11.75	9	11.66	11.70	-5	33,893	-0.01%
2020/08/20	11	11.76	0	0.00	11.80	11	35,651	0.03%
2020/08/19	32	12.65	26	12.49	12.40	6	35,269	0.02%
2020/08/18	0	0.00	17	13.06	13.10	-17	34,051	-0.05%
2020/08/17	6	13.10	0	0.00	13.10	6	34,250	0.02%
2020/08/14	7	13.14	0	0.00	13.15	7	34,170	0.02%
2020/08/13	0	0.00	26	13.25	13.20	-26	34,339	-0.08%
2020/08/12	3	13.10	5	13.05	13.10	-2	34,266	-0.01%
2020/08/11	34	13.23	4	13.15	13.15	30	34,227	0.09%
2020/08/10	3	13.17	0	0.00	13.15	3	34,239	0.01%
2020/08/07	5	13.30	0	0.00	13.30	5	34,588	0.01%
2020/08/06	10	13.65	29	13.37	13.35	-19	34,588	-0.05%
2020/08/05	7	13.43	5	13.38	13.45	2	34,282	0.01%
2020/08/04	0	0.00	1	13.05	13.05	-1	33,817	0.00%
2020/08/03	0	0.00	5	13.00	13.00	-5	33,818	-0.01%
2020/07/31	24	13.22	0	0.00	13.10	24	33,647	0.07%
2020/07/30	31	13.38	29	13.51	13.55	2	33,039	0.01%
2020/07/29	15	12.81	6	12.77	12.80	9	32,106	0.03%
2020/07/28	10	13.04	8	13.06	12.85	2	32,324	0.01%
2020/07/27	11	13.13	0	0.00	13.00	11	32,738	0.03%
2020/07/24	8	13.51	5	13.65	13.20	3	32,685	0.01%
2020/07/23	0	0.00	8	13.55	13.70	-8	32,481	-0.02%
2020/07/22	2	13.55	5	13.58	13.55	-3	32,472	-0.01%
2020/07/21	5	13.25	0	0.00	13.20	5	32,313	0.02%
2020/07/20	7	12.91	100	12.90	12.95	-93	32,296	-0.29%
2020/07/17	10	13.10	5	13.05	13.00	5	32,373	0.02%
2020/07/16	5	13.25	1	13.30	13.20	4	32,500	0.01%
2020/07/15	4	13.25	5	13.20	13.20	-1	32,502	0.00%
2020/07/14	5	13.50	0	0.00	13.40	5	33,044	0.02%
2020/07/13	1	13.70	4	13.63	13.65	-3	33,273	-0.01%
2020/07/10	10	13.19	7	13.39	13.10	3	33,406	0.01%
2020/07/09	18	13.67	11	13.94	13.60	7	33,641	0.02%
2020/07/08	0	0.00	8	13.75	13.90	-8	33,495	-0.02%
2020/07/07	1	13.80	6	13.98	13.80	-5	33,371	-0.01%
2020/07/06	0	0.00	3	13.77	13.80	-3	33,204	-0.01%
2020/07/03	2	13.48	0	0.00	13.45	2	33,035	0.01%
2020/06/29	5	13.45	20	13.20	13.20	-15	33,679	-0.04%
2020/06/24	0	0.00	1	13.40	13.40	-1	33,726	0.00%
2020/06/23	20	13.63	15	13.55	13.60	5	34,020	0.01%
2020/06/19	2	13.48	5	13.47	13.40	-3	34,816	-0.01%
2020/06/18	14	13.51	0	0.00	13.45	14	34,987	0.04%
2020/06/17	4	13.75	0	0.00	13.70	4	34,951	0.01%
2020/06/16	4	13.90	5	13.87	13.95	-1	35,025	0.00%
2020/06/15	16	13.23	25	13.24	13.05	-9	34,715	-0.03%
2020/06/12	7	13.19	0	0.00	13.25	7	34,968	0.02%
2020/06/11	1	13.55	6	13.77	13.50	-5	35,081	-0.01%
2020/06/10	6	14.05	1	14.05	14.10	5	35,235	0.01%
2020/06/09	0	0.00	4	14.00	14.05	-4	35,764	-0.01%
2020/06/08	11	13.95	13	14.00	13.90	-2	36,143	-0.01%
2020/06/05	5	13.80	1	13.70	13.85	4	35,693	0.01%
2020/06/04	12	13.59	17	13.62	13.55	-5	35,604	-0.01%
2020/06/03	8	13.69	15	13.68	13.70	-7	35,659	-0.02%
2020/06/02	3	13.48	3	13.50	13.50	0	35,326	0.00%
2020/06/01	5	13.84	7	13.62	13.55	-2	35,072	-0.01%
2020/05/29	9	13.87	1	13.85	13.75	8	34,653	0.02%
2020/05/28	49	14.71	22	14.53	14.20	27	33,975	0.08%
2020/05/27	124	13.61	40	14.05	14.30	84	31,674	0.27%	大買/
2020/05/26	2	13.05	6	12.95	13.00	-4	29,929	-0.01%
2020/05/25	8	12.58	0	0.00	12.60	8	30,057	0.03%
2020/05/22	6	12.88	5	12.85	12.75	1	30,087	0.00%
2020/05/18	0	0.00	1	12.85	12.75	-1	31,528	0.00%
2020/05/15	6	12.93	0	0.00	12.90	6	31,570	0.02%
2020/05/14	10	13.04	4	12.91	12.80	6	31,724	0.02%
2020/05/13	0	0.00	5	13.21	13.40	-5	31,575	-0.02%
2020/05/12	11	13.51	0	0.00	13.50	11	31,735	0.03%
2020/05/11	0	0.00	2	13.75	13.70	-2	31,994	-0.01%
2020/05/08	0	0.00	6	13.55	13.50	-6	32,223	-0.02%
2020/05/07	5	13.32	0	0.00	13.40	5	32,803	0.02%
2020/05/06	6	13.28	1	13.25	13.20	5	33,354	0.01%
2020/05/05	2	13.35	5	13.35	13.30	-3	33,346	-0.01%
2020/05/04	2	13.45	5	13.50	13.40	-3	33,813	-0.01%
2020/04/30	1	13.75	10	13.93	14.00	-9	33,729	-0.03%
2020/04/29	5	13.55	1	13.45	13.50	4	33,566	0.01%
2020/04/28	26	13.38	7	13.42	13.40	19	34,079	0.06%
2020/04/27	10	13.18	5	13.45	13.45	5	34,512	0.01%
2020/04/24	0	0.00	5	12.95	13.00	-5	34,197	-0.01%
2020/04/23	1	13.10	0	0.00	13.00	1	33,993	0.00%
2020/04/22	9	12.59	3	12.85	13.00	6	33,834	0.02%
2020/04/20	6	13.40	1	13.40	13.40	5	33,398	0.01%
2020/04/17	22	13.43	10	13.30	13.30	12	33,361	0.04%
2020/04/16	5	13.15	2	13.30	13.40	3	32,673	0.01%
2020/04/15	1	13.05	3	13.23	13.25	-2	32,553	-0.01%
2020/04/14	3	13.00	6	12.83	13.05	-3	32,454	-0.01%
2020/04/13	1	12.45	1	12.45	12.35	0	32,450	0.00%
2020/04/10	10	12.75	0	0.00	12.65	10	34,604	0.03%
2020/04/09	11	13.04	8	12.79	12.80	3	35,302	0.01%
2020/04/08	1	12.70	12	12.64	12.75	-11	35,697	-0.03%
2020/04/07	13	12.35	5	12.30	12.50	8	35,417	0.02%
2020/04/01	0	0.00	5	11.25	11.60	-5	34,914	-0.01%
2020/03/31	7	11.77	10	11.70	11.35	-3	34,868	-0.01%
2020/03/27	8	12.03	3	11.75	11.65	5	34,827	0.01%
2020/03/26	0	0.00	8	11.55	11.65	-8	34,706	-0.02%
2020/03/25	13	11.47	7	11.51	11.65	6	35,221	0.02%
2020/03/24	0	0.00	12	10.52	10.60	-12	35,347	-0.03%
2020/03/23	5	10.05	0	0.00	9.96	5	35,300	0.01%
2020/03/20	24	10.78	10	11.00	10.75	14	35,815	0.04%
2020/03/19	8	10.15	5	10.75	10.15	3	36,286	0.01%
2020/03/18	15	11.68	0	0.00	11.25	15	36,259	0.04%
2020/03/17	7	11.83	15	11.82	11.50	-8	36,410	-0.02%
2020/03/16	6	13.13	0	0.00	12.50	6	36,837	0.02%
2020/03/13	4	13.24	2	13.50	13.60	2	37,142	0.01%
2020/03/12	3	14.30	0	0.00	14.20	3	37,054	0.01%
2020/03/11	23	15.88	0	0.00	15.65	23	36,930	0.06%
2020/03/10	0	0.00	17	15.57	16.15	-17	38,411	-0.04%
2020/03/09	3	15.78	1	15.60	15.60	2	38,532	0.01%
2020/03/06	11	16.25	0	0.00	16.25	11	38,426	0.03%
2020/03/05	3	16.85	0	0.00	16.65	3	38,417	0.01%
2020/03/03	0	0.00	14	16.35	16.30	-14	39,346	-0.04%
2020/03/02	6	15.69	12	15.82	15.80	-6	39,248	-0.02%
2020/02/27	24	16.31	4	16.25	16.00	20	39,017	0.05%
2020/02/26	19	16.74	5	16.65	16.55	14	38,640	0.04%
2020/02/25	0	0.00	4	16.80	17.00	-4	38,347	-0.01%
2020/02/24	5	17.01	1	17.15	16.90	4	38,528	0.01%
2020/02/21	14	17.06	0	0.00	17.00	14	38,935	0.04%
2020/02/20	0	0.00	11	16.88	17.15	-11	38,592	-0.03%
2020/02/19	9	16.31	5	16.30	16.45	4	38,514	0.01%
2020/02/17	2	16.75	2	16.60	16.75	0	38,017	0.00%
2020/02/13	2	16.73	1	16.70	16.65	1	37,531	0.00%
2020/02/12	0	0.00	7	16.83	16.80	-7	37,297	-0.02%
2020/02/11	5	16.40	1	16.40	16.40	4	36,846	0.01%
2020/02/10	3	16.25	0	0.00	16.10	3	36,528	0.01%
2020/02/07	3	17.12	0	0.00	16.95	3	35,873	0.01%
2020/02/05	3	17.37	0	0.00	17.55	3	35,192	0.01%
2020/02/04	26	16.86	6	17.15	17.15	20	34,517	0.06%
2020/02/03	3	15.93	5	15.91	16.55	-2	34,174	-0.01%
2020/01/31	5	17.17	5	17.05	16.95	0	33,675	0.00%
2020/01/30	12	17.33	0	0.00	17.30	12	32,996	0.04%
2020/01/20	5	19.15	10	19.25	19.20	-5	32,440	-0.02%
2020/01/17	0	0.00	5	19.10	19.05	-5	32,591	-0.02%
2020/01/16	6	19.18	5	19.05	19.25	1	32,491	0.00%
2020/01/15	1	19.45	0	0.00	19.15	1	32,476	0.00%
2020/01/14	3	19.55	1	19.60	19.60	2	32,318	0.01%
2020/01/13	0	0.00	2	19.50	19.55	-2	32,153	-0.01%
2020/01/08	5	19.10	1	19.20	19.10	4	32,090	0.01%
2020/01/07	104	19.17	123	19.33	19.05	-19	31,808	-0.06%	大買/大賣/
2020/01/06	74	20.05	46	20.21	19.45	28	31,363	0.09%
2020/01/03	0	0.00	2	19.90	19.90	-2	29,634	-0.01%
2020/01/02	5	19.90	11	20.00	19.65	-6	28,977	-0.02%
2019/12/31	0	0.00	10	19.65	19.55	-10	28,145	-0.04%
2019/12/26	22	19.71	3	19.50	19.45	19	27,906	0.07%
2019/12/25	3	19.55	9	19.55	19.65	-6	28,005	-0.02%
2019/12/24	0	0.00	3	19.50	19.40	-3	28,210	-0.01%
2019/12/23	1	20.00	0	0.00	19.75	1	28,056	0.00%
2019/12/20	2	19.88	14	20.05	19.80	-12	28,023	-0.04%
2019/12/19	2	19.80	18.4	19.80	19.75	-16.4	27,350	-0.06%
2019/12/18	8	19.53	0	0.00	19.45	8	26,746	0.03%
2019/12/17	5	19.70	0	0.00	19.70	5	26,934	0.02%
2019/12/16	3	19.70	12	19.74	19.50	-9	26,265	-0.03%
2019/12/12	24	19.03	40	19.03	18.85	-16	25,693	-0.06%
2019/12/11	15	19.18	4	19.25	19.00	11	25,212	0.04%
2019/12/10	1	19.05	13	19.04	19.05	-12	24,698	-0.05%
2019/12/09	3	18.45	30	18.77	18.70	-27	24,211	-0.11%
2019/12/06	12	18.69	10	18.62	18.60	2	23,695	0.01%
2019/12/05	3	18.80	35	18.63	18.70	-32	23,377	-0.14%
2019/12/04	24	17.88	2	17.45	17.80	22	22,045	0.10%
2019/12/03	0	0.00	14	17.69	17.70	-14	22,203	-0.06%
2019/12/02	2	17.20	0	0.00	17.20	2	22,022	0.01%
2019/11/29	2	17.58	0	0.00	17.45	2	22,431	0.01%
2019/11/28	1	17.80	22	17.95	17.75	-21	23,063	-0.09%
2019/11/27	5	17.61	20	17.60	17.45	-15	22,570	-0.07%
2019/11/26	15	17.32	0	0.00	17.40	15	22,792	0.07%
2019/11/22	1	17.15	0	0.00	17.15	1	22,826	0.00%
2019/11/21	29	17.55	20	17.45	17.40	9	23,169	0.04%
2019/11/20	5	17.65	10	17.47	17.65	-5	23,547	-0.02%
2019/11/19	5	17.07	4	17.05	17.00	1	22,954	0.00%
2019/11/18	3	16.87	11	16.78	17.00	-8	22,863	-0.03%
2019/11/15	0	0.00	2	16.28	16.25	-2	22,768	-0.01%
2019/11/14	4	16.11	1	16.15	16.05	3	22,943	0.01%
2019/11/13	2	16.18	0	0.00	16.15	2	23,250	0.01%
2019/11/12	4	16.23	1	16.40	16.40	3	23,508	0.01%
2019/11/11	1	16.45	4	16.19	16.20	-3	24,071	-0.01%
2019/11/08	1	16.55	1	16.70	16.65	0	24,480	0.00%
2019/11/07	4	16.59	0	0.00	16.55	4	24,963	0.02%
2019/11/06	1	16.80	0	0.00	16.80	1	25,892	0.00%
2019/11/05	3	17.05	4	17.00	17.10	-1	26,482	0.00%
2019/11/04	1	16.90	0	0.00	16.90	1	27,063	0.00%
2019/11/01	2	17.08	1	17.30	17.05	1	27,440	0.00%
2019/10/31	1	17.10	1	17.30	17.15	0	28,700	0.00%
2019/10/30	7	17.19	20	17.20	17.10	-13	29,513	-0.04%
2019/10/29	1	17.25	1	17.50	17.30	0	31,026	0.00%
2019/10/28	4	17.43	0	0.00	17.35	4	32,251	0.01%
2019/10/25	4	18.04	0	0.00	17.75	4	34,325	0.01%
2019/10/24	0	0.00	1	17.85	17.90	-1	36,429	0.00%
2019/10/23	20	17.70	0	0.00	17.70	20	38,132	0.05%
2019/10/18	0	0.00	17	17.74	17.65	-17	40,523	-0.04%
2019/10/17	0	0.00	2	17.45	17.45	-2	40,474	0.00%
2019/10/16	5	17.40	2	17.35	17.35	3	40,787	0.01%
2019/10/15	1	17.30	0	0.00	17.25	1	41,079	0.00%
2019/10/14	0	0.00	6	17.52	17.65	-6	41,666	-0.01%
2019/10/09	12	17.03	4	16.95	16.90	8	42,459	0.02%
2019/10/08	7	17.65	0	0.00	17.60	7	43,478	0.02%
2019/10/03	3	17.70	0	0.00	17.70	3	45,475	0.01%
2019/10/02	2	17.98	0	0.00	17.95	2	45,554	0.00%
2019/10/01	8	18.14	5	18.05	18.05	3	45,733	0.01%
2019/09/27	1	17.90	0	0.00	17.85	1	45,952	0.00%
2019/09/26	5	18.23	0	0.00	18.15	5	45,792	0.01%
2019/09/25	7	18.36	9	18.43	18.50	-2	45,832	0.00%
2019/09/24	3	18.70	0	0.00	18.60	3	45,655	0.01%
2019/09/23	0	0.00	2	18.75	18.65	-2	45,449	0.00%
2019/09/20	1	19.05	0	0.00	18.80	1	45,441	0.00%
2019/09/19	0.9	18.75	2	18.80	18.75	-1.1	45,151	0.00%
2019/09/18	22	19.24	30	18.87	18.90	-8	45,126	-0.02%
2019/09/17	7	18.96	54	18.85	18.95	-47	44,722	-0.11%
2019/09/16	0	0.00	1	18.45	18.55	-1	44,150	0.00%
2019/09/12	54	18.75	68	18.69	18.65	-14	44,078	-0.03%
2019/09/11	2	18.30	15	18.40	18.30	-13	43,580	-0.03%
2019/09/10	51	18.30	16	18.28	18.30	35	43,109	0.08%
2019/09/09	12	18.55	1	18.50	18.20	11	42,880	0.03%
2019/09/06	4	18.31	67	18.27	18.30	-63	42,457	-0.15%
2019/09/05	20	18.20	16	18.15	18.00	4	42,012	0.01%
2019/09/04	15	17.65	2	17.80	17.80	13	41,383	0.03%
2019/09/03	5	17.61	11	17.64	17.55	-6	41,261	-0.01%
2019/09/02	47	17.82	16	17.78	17.90	31	40,738	0.08%
2019/08/30	5	17.10	32	17.10	17.05	-27	39,738	-0.07%
2019/08/29	1	17.10	0	0.00	17.10	1	39,290	0.00%
2019/08/28	1	17.25	5	17.05	17.40	-4	38,909	-0.01%
2019/08/27	5	17.05	0	0.00	16.90	5	38,769	0.01%
2019/08/26	3	16.98	0	0.00	16.85	3	38,688	0.01%
2019/08/23	10	17.10	25	17.11	17.50	-15	38,245	-0.04%
2019/08/22	5	16.60	0	0.00	16.60	5	37,445	0.01%
2019/08/21	1	17.05	1	17.00	16.90	0	37,279	0.00%
2019/08/20	1	16.80	0	0.00	16.75	1	37,062	0.00%
2019/08/19	3	17.30	0	0.00	17.20	3	36,560	0.01%
2019/08/16	13	16.80	1	16.90	16.90	12	36,467	0.03%
2019/08/14	5	17.30	5	17.51	17.55	0	35,909	0.00%
2019/08/13	4	16.93	2	17.10	16.90	2	35,298	0.01%
2019/08/12	3	17.37	0	0.00	17.25	3	34,870	0.01%
2019/08/08	47	17.29	21	17.50	17.35	26	34,427	0.08%
2019/08/07	2	18.10	10	18.18	17.80	-8	33,632	-0.02%
2019/08/06	1	18.10	1	17.80	18.20	0	33,318	0.00%
2019/08/05	13	18.71	1	18.35	18.35	12	32,845	0.04%
2019/08/02	13	18.70	2	18.50	18.60	11	32,635	0.03%
2019/08/01	0	0.00	5	19.46	19.45	-5	31,608	-0.02%
2019/07/31	4	19.45	0	0.00	19.25	4	30,780	0.01%
2019/07/30	2	19.50	70	19.66	19.80	-68	29,265	-0.23%
2019/07/29	48	19.97	16	19.98	20.05	32	28,053	0.11%
2019/07/26	53	19.05	99	19.11	19.40	-46	25,856	-0.18%
2019/07/25	11	18.05	80	18.14	18.50	-69	23,504	-0.29%
2019/07/24	6	17.18	0	0.00	17.50	6	21,743	0.03%
2019/07/23	52	17.60	18	17.47	17.55	34	21,046	0.16%
2019/07/22	5	17.25	26	17.17	17.25	-21	20,288	-0.10%
2019/07/19	0	0.00	6	17.00	16.80	-6	20,287	-0.03%
2019/07/18	35	16.95	0	0.00	16.75	35	20,151	0.17%
2019/07/17	5	16.85	0.3	16.80	16.85	4.7	19,982	0.02%
2019/07/16	5	17.10	0	0.00	16.95	5	20,102	0.02%
2019/07/15	6	16.85	19	16.96	17.15	-13	20,043	-0.06%
2019/07/12	5	16.87	3	17.10	16.70	2	19,474	0.01%
2019/07/11	7	16.26	52	16.17	16.45	-45	18,616	-0.24%
2019/07/10	0	0.00	24	16.70	16.85	-24	17,710	-0.14%
2019/07/09	10	16.51	15	16.45	16.45	-5	16,887	-0.03%
2019/07/05	17	16.24	16	16.39	16.40	1	17,084	0.01%
2019/07/04	2	16.00	2	16.30	16.30	0	17,151	0.00%
2019/07/03	0	0.00	5	15.69	15.90	-5	17,544	-0.03%
2019/07/02	3	15.75	1	15.75	15.70	2	18,720	0.01%
2019/07/01	0	0.00	2	15.50	15.50	-2	19,050	-0.01%
2019/06/28	5	15.15	0	0.00	15.20	5	19,080	0.03%
2019/06/26	1	15.40	0	0.00	15.05	1	19,043	0.01%
2019/06/25	12	15.17	0	0.00	14.95	12	18,832	0.06%
2019/06/21	2	14.75	0	0.00	14.80	2	18,486	0.01%
2019/06/19	0	0.00	26	14.47	14.60	-26	18,573	-0.14%
2019/06/18	0	0.00	15	14.20	14.30	-15	18,489	-0.08%
2019/06/17	0	0.00	2	14.25	14.30	-2	18,525	-0.01%
2019/06/14	1	14.10	0	0.00	14.10	1	18,777	0.01%
2019/06/13	1	14.20	0	0.00	14.10	1	18,806	0.01%
2019/06/11	0	0.00	5	14.40	14.40	-5	18,896	-0.03%
2019/06/10	40	14.16	7	14.16	14.20	33	18,814	0.18%
2019/06/06	2	14.00	0	0.00	13.95	2	18,799	0.01%
2019/06/05	5	14.10	0	0.00	14.10	5	18,928	0.03%
2019/06/03	0	0.00	1	14.10	14.15	-1	19,457	-0.01%
2019/05/31	0	0.00	7	14.18	14.25	-7	19,449	-0.04%
2019/05/30	2	14.05	0	0.00	14.05	2	19,371	0.01%
2019/05/29	10	13.80	0	0.00	13.80	10	19,390	0.05%
2019/05/24	1	13.80	0	0.00	13.80	1	20,421	0.00%
2019/05/23	5	13.80	5	13.75	13.80	0	21,458	0.00%
2019/05/22	0	0.00	6	14.18	14.10	-6	21,750	-0.03%
2019/05/21	6	13.72	0	0.00	14.10	6	21,814	0.03%
2019/05/16	2	14.08	6	14.13	14.00	-4	21,657	-0.02%
2019/05/15	5	14.25	0	0.00	14.25	5	21,752	0.02%
2019/05/14	15	14.19	0	0.00	14.15	15	21,722	0.07%
2019/05/13	7	14.35	3	14.40	14.35	4	21,427	0.02%
2019/05/10	5	15.00	2	15.50	15.00	3	21,296	0.01%
2019/05/09	4	15.30	5	15.85	15.35	-1	20,981	0.00%
2019/05/03	0	0.00	1	16.20	16.25	-1	21,253	0.00%
2019/04/29	2	15.95	6	15.95	15.95	-4	21,273	-0.02%
2019/04/26	12	16.33	0	0.00	16.30	12	21,211	0.06%
2019/04/25	1	16.65	1	16.95	16.65	0	20,914	0.00%
2019/04/24	0	0.00	15	16.61	16.60	-15	20,549	-0.07%
2019/04/23	2	16.50	6	16.65	16.60	-4	20,457	-0.02%
2019/04/22	18	16.94	3	17.05	16.95	15	20,287	0.07%
2019/04/19	40	16.80	0	0.00	16.75	40	19,881	0.20%
2019/04/18	6	16.38	11	16.71	16.35	-5	19,377	-0.03%
2019/04/17	0	0.00	15	16.71	16.80	-15	19,186	-0.08%
2019/04/16	5	16.05	0	0.00	16.20	5	18,541	0.03%
2019/04/12	4	16.08	0	0.00	15.90	4	18,706	0.02%
2019/04/11	7	16.77	3	16.55	16.30	4	18,667	0.02%
2019/04/10	8	16.55	3	16.50	16.60	5	18,210	0.03%
2019/04/09	48	16.62	67	16.46	16.45	-19	17,910	-0.11%
2019/04/08	4	16.25	29	16.19	16.35	-25	17,166	-0.15%
2019/04/03	4	15.30	75	15.28	15.50	-71	15,823	-0.45%
2019/04/02	0	0.00	10	15.06	15.05	-10	15,266	-0.07%
2019/03/27	0	0.00	1	14.70	14.65	-1	15,211	-0.01%
2019/03/26	6	14.65	2	14.70	14.60	4	15,480	0.03%
2019/03/25	5	14.55	0	0.00	14.65	5	15,790	0.03%
2019/03/22	10	14.98	30	15.07	14.90	-20	15,839	-0.13%
2019/03/21	20	14.79	3	14.78	14.80	17	15,889	0.11%
2019/03/19	0	0.00	2	14.55	14.60	-2	15,870	-0.01%
2019/03/13	1	14.15	0	0.00	14.15	1	16,778	0.01%
2019/03/08	5	14.10	0	0.00	14.20	5	18,688	0.03%
2019/03/07	5	14.53	0	0.00	14.40	5	18,765	0.03%
2019/03/06	5	14.85	1	15.05	14.95	4	19,222	0.02%
2019/03/05	6	14.95	2	14.95	14.95	4	19,763	0.02%
2019/03/04	92	15.21	20	15.10	15.10	72	20,167	0.36%
2019/02/27	2	15.15	6	15.20	15.35	-4	20,224	-0.02%
2019/02/26	7	15.60	20	15.50	15.30	-13	20,332	-0.06%
2019/02/25	20	15.61	35	15.82	15.65	-15	20,474	-0.07%
2019/02/22	51	15.34	15	15.40	15.30	36	19,888	0.18%
2019/02/21	0	0.00	15	14.77	14.90	-15	18,911	-0.08%
2019/02/19	0	0.00	3	14.55	14.55	-3	18,865	-0.02%
2019/02/14	1	14.60	0	0.00	14.60	1	19,399	0.01%
2019/02/13	0	0.00	2	14.70	14.70	-2	19,408	-0.01%
2019/02/12	1	14.45	1	14.70	14.45	0	19,281	0.00%
2019/02/11	13	14.73	0	0.00	14.50	13	19,554	0.07%
2019/01/30	1	14.65	0	0.00	14.70	1	19,840	0.01%
2019/01/29	5	14.50	0	0.00	14.65	5	20,244	0.02%
2019/01/28	4	14.83	3	14.78	14.80	1	20,527	0.00%
2019/01/25	15	14.48	25	14.68	14.70	-10	21,695	-0.05%
2019/01/23	0	0.00	100	13.84	13.95	-100	22,921	-0.44%
2019/01/21	0	0.00	2	14.05	14.05	-2	23,994	-0.01%
2019/01/18	2	13.70	7	13.88	13.95	-5	24,518	-0.02%
2019/01/16	27	13.85	22	13.70	13.65	5	25,241	0.02%
2019/01/15	0	0.00	1	13.70	13.70	-1	25,272	0.00%
2019/01/14	0	0.00	5	13.55	13.55	-5	25,595	-0.02%
2019/01/11	6	13.43	1	13.35	13.40	5	26,272	0.02%
2019/01/10	0	0.00	3	13.60	13.65	-3	26,358	-0.01%
2019/01/08	1	13.05	1	13.10	13.05	0	26,473	0.00%
2019/01/07	0	0.00	30	13.30	13.15	-30	26,651	-0.11%
2019/01/04	30	12.53	0	0.00	12.90	30	27,076	0.11%
2019/01/03	3	12.90	0	0.00	12.90	3	27,630	0.01%
2018/12/28	1	13.55	0	0.00	13.55	1	27,951	0.00%
2018/12/27	0	0.00	21	13.75	13.70	-21	29,025	-0.07%
2018/12/26	2	13.50	1	13.60	13.45	1	29,491	0.00%
2018/12/25	1	13.50	1	13.55	13.45	0	29,595	0.00%
2018/12/24	20	13.53	0	0.00	13.75	20	30,136	0.07%
2018/12/22	3	13.47	0	0.00	13.45	3	30,293	0.01%
2018/12/21	0	0.00	50	13.60	13.60	-50	30,584	-0.16%
2018/12/20	2	13.60	0	0.00	13.60	2	30,739	0.01%
2018/12/19	2	13.78	1	13.85	14.00	1	30,936	0.00%
2018/12/14	75	13.90	1	13.95	13.85	74	31,301	0.24%
2018/12/13	6	14.29	2	14.33	14.40	4	31,477	0.01%
2018/12/12	2	14.08	1	14.20	14.20	1	32,000	0.00%
2018/12/10	2	13.85	0	0.00	13.85	2	32,841	0.01%
2018/12/07	1	14.35	0	0.00	14.10	1	32,972	0.00%
2018/12/06	17	14.16	3	14.05	14.00	14	33,310	0.04%
2018/12/05	3	14.87	4	14.88	14.90	-1	33,260	0.00%
2018/12/04	5	15.75	26	15.65	15.75	-21	33,343	-0.06%
2018/12/03	3	15.70	23	15.95	15.95	-20	34,617	-0.06%
2018/11/30	12	15.06	1	15.25	15.00	11	34,599	0.03%
2018/11/29	26	15.50	1	15.35	15.05	25	34,238	0.07%
2018/11/28	34	14.91	8	15.14	15.15	26	33,616	0.08%
2018/11/27	2	14.50	8	14.44	14.80	-6	33,129	-0.02%
2018/11/26	0	0.00	17	14.20	14.20	-17	32,944	-0.05%
2018/11/23	2	13.95	0	0.00	14.00	2	32,988	0.01%
2018/11/22	5	14.10	9	14.08	14.00	-4	33,035	-0.01%
2018/11/21	1	13.70	7	13.91	14.00	-6	33,163	-0.02%
2018/11/20	31	13.85	0	0.00	13.85	31	33,252	0.09%
2018/11/19	1	13.95	8	13.94	13.95	-7	33,289	-0.02%
2018/11/14	5	13.50	0	0.00	13.45	5	33,370	0.01%
2018/11/13	1	13.30	1	13.50	13.50	0	33,784	0.00%
2018/11/12	1	13.55	1	13.75	13.75	0	34,154	0.00%
2018/11/09	1	13.50	1	13.65	13.65	0	34,950	0.00%
2018/11/08	4	14.13	372	13.85	13.65	-368	35,350	-1.04%	大賣/鉅額交易
2018/11/07	5	13.80	13	13.75	13.90	-8	35,344	-0.02%
2018/11/06	15	13.32	11	13.54	13.25	4	35,549	0.01%
2018/11/05	29	14.04	26	13.89	13.95	3	35,270	0.01%
2018/11/02	41	14.20	29	14.42	14.20	12	35,079	0.03%
2018/11/01	58	13.70	47	13.67	13.70	11	34,006	0.03%
2018/10/31	375	13.01	4	13.08	13.40	371	33,450	1.11%	大買/鉅額交易
2018/10/30	5	12.05	16	12.38	12.45	-11	32,844	-0.03%
2018/10/29	1	11.65	1	11.70	11.75	0	32,747	0.00%
2018/10/26	11	11.70	7	11.50	11.45	4	32,641	0.01%
2018/10/25	16	11.99	16	12.00	11.95	0	32,342	0.00%
2018/10/23	0	0.00	10	13.10	13.00	-10	32,876	-0.03%
2018/10/22	16	12.94	0	0.00	13.30	16	33,296	0.05%
2018/10/19	0	0.00	10	12.45	12.60	-10	33,492	-0.03%
2018/10/18	0	0.00	10	12.80	12.70	-10	33,055	-0.03%
2018/10/17	0	0.00	5	12.85	12.85	-5	33,048	-0.02%
2018/10/16	0	0.00	4	12.76	12.75	-4	32,952	-0.01%
2018/10/15	12	12.55	0	0.00	12.45	12	33,075	0.04%
2018/10/12	33	12.05	1	12.05	12.65	32	33,217	0.10%
2018/10/11	10	12.19	37.5	12.12	12.05	-27.5	32,857	-0.08%
2018/10/09	0	0.00	6	13.44	13.35	-6	32,204	-0.02%
2018/10/08	2	13.15	3	13.20	13.20	-1	32,112	0.00%
2018/10/05	35	13.53	0	0.00	13.20	35	33,101	0.11%
2018/10/04	10	14.20	4	14.30	14.10	6	32,298	0.02%
2018/10/03	12	14.78	27	14.76	14.65	-15	31,920	-0.05%
2018/10/02	29	14.99	16	15.00	14.95	13	32,139	0.04%
2018/10/01	5	14.80	21	14.68	14.70	-16	32,557	-0.05%
2018/09/26	1	14.40	12	14.69	14.75	-11	32,638	-0.03%
2018/09/25	10	14.40	46.6	14.45	14.55	-36.6	32,627	-0.11%
2018/09/21	7	14.19	10	14.18	14.20	-3	32,709	-0.01%
2018/09/20	3	14.28	2	14.45	14.25	1	33,066	0.00%
2018/09/19	5	14.30	0	0.00	14.30	5	32,866	0.02%
2018/09/18	19	14.29	8.5	14.39	14.30	10.5	32,623	0.03%
2018/09/17	2	14.78	2	15.00	14.75	0	32,438	0.00%
2018/09/14	0	0.00	5	14.65	14.65	-5	32,255	-0.02%
2018/09/13	6	14.36	14	14.23	14.20	-8	32,050	-0.02%
2018/09/12	5	14.43	1	14.40	14.35	4	32,161	0.01%
2018/09/11	4	14.43	12	14.34	14.90	-8	32,305	-0.02%
2018/09/10	31	14.37	8	14.18	14.05	23	33,012	0.07%
2018/09/07	27	14.75	19	14.67	14.45	8	33,015	0.02%
2018/09/06	28	16.10	1	16.00	15.95	27	32,130	0.08%
2018/09/04	0	0.00	4	16.94	17.05	-4	34,339	-0.01%
2018/09/03	4	16.93	0	0.00	16.90	4	34,621	0.01%
2018/08/31	0	0.00	9	17.02	17.25	-9	34,988	-0.03%
2018/08/30	1	16.90	6	16.95	17.00	-5	35,329	-0.01%
2018/08/29	0	0.00	3	17.15	17.15	-3	35,544	-0.01%
2018/08/28	2	16.95	3	16.87	16.95	-1	36,246	0.00%
2018/08/27	7	16.47	6	16.46	16.50	1	36,584	0.00%
2018/08/24	5	16.10	0	0.00	16.15	5	36,621	0.01%
2018/08/23	5	16.30	12	16.40	16.40	-7	37,283	-0.02%
2018/08/22	11	16.53	25	16.38	16.35	-14	38,658	-0.04%
2018/08/21	0	0.00	4	16.38	16.45	-4	39,760	-0.01%
2018/08/20	4	16.03	0	0.00	16.00	4	40,081	0.01%
2018/08/17	13	16.06	3	16.03	15.95	10	40,505	0.02%
2018/08/16	14	16.30	5	16.26	16.40	9	40,834	0.02%
2018/08/15	18	17.00	3	16.95	16.90	15	40,689	0.04%
2018/08/14	21	17.65	2	17.65	17.65	19	40,926	0.05%
2018/08/13	8	18.53	2	18.50	18.50	6	41,563	0.01%
2018/08/10	0	0.00	5	19.10	19.10	-5	41,785	-0.01%
2018/08/08	0	0.00	5	19.35	19.35	-5	46,409	-0.01%
2018/08/07	2	19.00	0	0.00	19.05	2	46,302	0.00%
2018/08/06	3	19.00	1	19.20	19.20	2	46,177	0.00%
2018/08/03	11	19.38	0	0.00	19.25	11	46,053	0.02%
2018/08/02	3	19.63	10	19.55	19.65	-7	45,644	-0.02%
2018/08/01	4.2	19.90	23	20.05	19.95	-18.8	45,565	-0.04%
2018/07/31	23	19.90	4	20.04	19.95	19	45,621	0.04%
2018/07/30	8	19.61	4	19.89	19.40	4	44,987	0.01%
2018/07/27	12	20.07	5	19.91	19.90	7	44,610	0.02%
2018/07/26	0	0.00	6	19.80	19.95	-6	44,463	-0.01%
2018/07/24	0	0.00	2	19.25	19.30	-2	44,836	0.00%
2018/07/23	0	0.00	3	19.03	19.05	-3	44,995	-0.01%
2018/07/20	2	19.03	0	0.00	19.05	2	45,628	0.00%
2018/07/19	1	19.20	205	19.45	19.25	-204	46,186	-0.44%	大賣/鉅額交易
2018/07/18	0	0.00	10	19.63	19.60	-10	46,253	-0.02%
2018/07/17	2	19.60	1	19.55	19.55	1	46,329	0.00%
2018/07/16	4	19.78	1	19.85	19.70	3	46,503	0.01%
2018/07/13	7	19.82	1	20.00	19.75	6	46,454	0.01%
2018/07/12	1	19.35	0	0.00	19.40	1	45,512	0.00%
2018/07/11	2	19.00	1	18.90	18.90	1	45,401	0.00%
2018/07/10	5	19.40	9	19.25	19.20	-4	45,352	-0.01%
2018/07/09	0	0.00	6	19.17	19.50	-6	45,228	-0.01%
2018/07/06	4	18.24	3	18.43	18.00	1	44,506	0.00%
2018/07/05	9	19.00	0	0.00	18.65	9	44,325	0.02%
2018/07/04	1	18.80	0	0.00	18.80	1	44,407	0.00%
2018/07/03	1	18.80	0	0.00	18.80	1	44,586	0.00%
2018/07/02	10	19.05	0	0.00	19.10	10	44,468	0.02%
2018/06/29	3	19.43	2	19.50	19.50	1	44,339	0.00%
2018/06/28	0	0.00	2	18.70	18.85	-2	43,645	0.00%
2018/06/27	1	18.70	2	19.05	18.70	-1	43,702	0.00%
2018/06/26	26	18.83	2	18.90	18.90	24	43,624	0.06%
2018/06/22	10	19.25	0	0.00	19.30	10	43,548	0.02%
2018/06/21	5	19.40	4	19.63	19.40	1	43,517	0.00%
2018/06/20	12	19.16	7	19.20	19.20	5	43,729	0.01%
2018/06/19	15	19.67	0	0.00	19.50	15	43,616	0.03%
2018/06/14	3	20.10	3	20.10	20.00	0	42,163	0.00%
2018/06/13	2	20.78	1	20.70	20.60	1	41,884	0.00%
2018/06/12	8	21.61	4	21.21	21.10	4	42,420	0.01%
2018/06/11	1	20.60	5	20.60	20.65	-4	40,435	-0.01%
2018/06/08	11	20.80	4	20.60	20.50	7	40,827	0.02%
2018/06/07	0	0.00	2	20.70	20.60	-2	41,975	0.00%
2018/06/06	0	0.00	3	20.65	20.65	-3	41,833	-0.01%
2018/06/05	1	20.50	10	20.74	20.65	-9	42,451	-0.02%
2018/06/04	3	20.35	15	20.34	20.40	-12	42,132	-0.03%
2018/06/01	8	19.83	2	19.83	19.75	6	41,731	0.01%
2018/05/31	17	19.94	5	19.95	20.05	12	41,822	0.03%
2018/05/30	5	20.07	6	19.88	19.80	-1	41,310	0.00%
2018/05/29	4	20.96	19	20.76	20.70	-15	40,187	-0.04%
2018/05/28	0	0.00	3	20.80	20.55	-3	39,438	-0.01%
2018/05/25	10	20.68	10	20.50	20.50	0	41,185	0.00%
2018/05/24	30	20.65	31	20.49	20.50	-1	40,648	0.00%
2018/05/23	5	20.11	2	20.23	20.00	3	40,312	0.01%
2018/05/22	0	0.00	23	20.12	19.85	-23	40,235	-0.06%
2018/05/21	9	20.76	23	20.74	20.40	-14	40,482	-0.03%
2018/05/18	2	20.13	3	20.15	20.15	-1	40,014	0.00%
2018/05/17	262	20.84	65	20.73	20.40	197	40,280	0.49%	大買/鉅額交易
2018/05/16	119	19.30	160	19.64	20.25	-41	39,326	-0.10%	大買/大賣/
2018/05/15	2	18.45	0	0.00	18.45	2	37,961	0.01%
2018/05/14	0	0.00	2	18.63	18.60	-2	39,203	-0.01%
2018/05/11	1	18.50	0	0.00	18.40	1	40,096	0.00%
2018/05/10	1	18.40	4	18.48	18.45	-3	40,725	-0.01%
2018/05/09	1	18.00	0	0.00	18.10	1	41,324	0.00%
2018/05/08	1	18.10	1	18.25	18.05	0	41,690	0.00%
2018/05/07	0	0.00	1	18.00	18.00	-1	41,668	0.00%
2018/05/03	4	17.80	9	17.87	17.55	-5	42,668	-0.01%
2018/05/02	3	18.48	1	18.55	18.10	2	42,623	0.00%
2018/04/30	2	18.13	0	0.00	18.30	2	42,434	0.00%
2018/04/27	1	17.85	8	17.80	17.85	-7	43,303	-0.02%
2018/04/26	193	18.21	181	17.96	17.45	12	43,477	0.03%	大買/大賣/
2018/04/25	24	17.65	1	18.25	18.15	23	43,430	0.05%
2018/04/24	7	17.10	14	17.07	16.95	-7	43,061	-0.02%
2018/04/23	11	17.92	0	0.00	17.80	11	43,221	0.03%
2018/04/20	3	18.35	0	0.00	18.25	3	43,600	0.01%
2018/04/19	0	0.00	14	18.70	18.70	-14	43,536	-0.03%
2018/04/18	1	18.65	0	0.00	18.65	1	43,828	0.00%
2018/04/17	1	18.55	0	0.00	18.60	1	44,271	0.00%
2018/04/16	9	18.95	0	0.00	18.95	9	44,884	0.02%
2018/04/13	5	19.18	0	0.00	19.10	5	45,274	0.01%
2018/04/12	20	19.05	2	19.20	19.00	18	45,130	0.04%
2018/04/11	8	18.99	1	19.25	18.85	7	44,985	0.02%
2018/04/10	6	19.03	8	19.08	18.90	-2	45,217	0.00%
2018/04/09	6	18.94	1	19.45	18.75	5	45,569	0.01%
2018/04/03	1	19.25	1	19.35	19.35	0	45,356	0.00%
2018/04/02	12	19.96	1	19.70	19.75	11	45,609	0.02%
2018/03/31	1	19.50	2	19.60	19.55	-1	45,559	0.00%
2018/03/30	16	19.83	1	19.60	19.55	15	45,681	0.03%
2018/03/29	3	19.60	1	19.60	19.55	2	45,678	0.00%
2018/03/27	6	20.23	0	0.00	20.20	6	46,478	0.01%
2018/03/26	2	19.90	0	0.00	19.85	2	46,371	0.00%
2018/03/23	15	19.44	1	19.70	19.90	14	46,731	0.03%
2018/03/22	7	20.57	0	0.00	20.20	7	46,491	0.02%
2018/03/21	1	20.90	0	0.00	20.80	1	46,006	0.00%
2018/03/20	1	20.70	0	0.00	20.60	1	45,878	0.00%
2018/03/19	12	21.23	7	21.30	21.00	5	45,927	0.01%
2018/03/16	22	21.43	0	0.00	21.20	22	45,850	0.05%
2018/03/15	1	20.55	9.4	20.77	21.10	-8.4	45,070	-0.02%
2018/03/14	3	20.85	25	20.85	20.75	-22	45,336	-0.05%
2018/03/13	17	20.63	43	20.73	21.15	-26	45,288	-0.06%
2018/03/12	12	20.21	19	20.13	19.85	-7	44,621	-0.02%
2018/03/09	6	20.15	12	20.11	20.05	-6	45,141	-0.01%
2018/03/08	3	19.60	4	19.54	19.60	-1	45,410	0.00%
2018/03/07	0	0.00	8	19.10	19.05	-8	45,994	-0.02%
2018/03/06	4	19.55	2	19.30	19.30	2	47,086	0.00%
2018/03/05	8	19.40	0	0.00	18.90	8	51,967	0.02%
2018/03/02	28	19.11	2	19.00	19.15	26	53,074	0.05%
2018/03/01	11	19.78	0	0.00	19.55	11	54,895	0.02%
2018/02/27	12	19.72	23	19.46	19.90	-11	55,804	-0.02%
2018/02/26	1	18.75	1	19.00	18.70	0	53,916	0.00%
2018/02/23	7	18.80	0	0.00	18.65	7	54,210	0.01%
2018/02/22	4	18.53	15	18.60	18.65	-11	54,689	-0.02%
2018/02/21	31	18.71	2	18.83	19.10	29	54,370	0.05%
2018/02/09	14.4	18.06	12	18.53	18.55	2.4	54,177	0.00%
2018/02/08	33	19.08	7	19.29	19.00	26	53,787	0.05%
2018/02/07	8	20.73	2	20.15	19.90	6	53,068	0.01%
2018/02/06	19	20.59	4	20.55	20.10	15	53,539	0.03%
2018/02/05	32	22.03	11	22.07	22.25	21	53,063	0.04%
2018/02/02	39	23.51	11	23.47	23.40	28	52,870	0.05%
2018/02/01	13	23.97	13	24.06	24.10	0	52,478	0.00%
2018/01/31	10	23.55	1	23.95	23.65	9	52,991	0.02%
2018/01/30	1	23.55	0	0.00	23.55	1	54,366	0.00%
2018/01/26	4	23.95	0	0.00	23.85	4	54,345	0.01%
2018/01/25	5	23.54	7	23.41	23.40	-2	53,427	0.00%
2018/01/24	4	23.55	12	23.70	23.45	-8	53,627	-0.01%
2018/01/23	23	24.18	2	23.93	23.80	21	53,350	0.04%
2018/01/22	6	23.59	5	23.69	23.55	1	52,333	0.00%
2018/01/19	28	23.62	5	23.75	23.85	23	52,490	0.04%
2018/01/18	0	0.00	15	23.48	23.35	-15	52,186	-0.03%
2018/01/17	4	23.38	10	23.40	23.30	-6	53,423	-0.01%
2018/01/16	17	23.69	7	24.01	24.00	10	52,968	0.02%
2018/01/15	3.9	23.35	21	23.26	23.45	-17.1	52,533	-0.03%
2018/01/12	62	23.18	6	23.20	23.10	56	52,843	0.11%
2018/01/11	19	23.49	0	0.00	23.30	19	52,681	0.04%
2018/01/10	20	24.10	6	24.18	24.05	14	52,809	0.03%
2018/01/09	6	24.46	1	24.45	24.35	5	52,614	0.01%
2018/01/08	2	24.18	5	24.15	24.00	-3	52,953	-0.01%
2018/01/05	10	24.65	0	0.00	24.40	10	54,515	0.02%
2018/01/04	1	25.20	0	0.00	24.50	1	55,305	0.00%
2018/01/03	4	24.90	11	24.82	24.80	-7	56,864	-0.01%
2018/01/02	1	23.30	4	23.75	23.85	-3	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

第一金-彰化 券商分點個股進出 第一金-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析