華邦電 (2344)-統一-高雄券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.20
漲跌
▼0.70
漲幅
-2.70%
成交量
29,527張
產業
上市半導體類股
2735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	29	25.45	9	25.49	25.20	20	27,280	0.07%
2024/05/02	6	25.95	0	0.00	25.90	6	27,364	0.02%
2024/04/29	1	25.75	10	25.85	26.00	-9	28,665	-0.03%
2024/04/26	11	25.15	0	0.00	25.15	11	28,699	0.04%
2024/04/25	5	25.25	0	0.00	25.20	5	28,459	0.02%
2024/04/24	5	25.65	6	25.46	25.65	-1	28,880	0.00%
2024/04/23	5	24.96	0	0.00	24.90	5	29,847	0.02%
2024/04/22	8	24.84	69	24.77	24.70	-61	30,157	-0.20%
2024/04/19	11	25.61	4	25.70	25.40	7	30,479	0.02%
2024/04/18	5	25.72	0	0.00	25.90	5	30,172	0.02%
2024/04/17	0	0.00	1	26.00	26.05	-1	30,275	0.00%
2024/04/16	8	25.81	0	0.00	25.50	8	30,072	0.03%
2024/04/15	2	26.48	3	26.52	26.65	-1	29,512	0.00%
2024/04/12	9	26.98	5	27.15	26.90	4	29,285	0.01%
2024/04/11	6	27.37	3	27.32	27.30	3	29,136	0.01%
2024/04/10	2	27.68	15.1	27.76	27.55	-13.1	29,135	-0.04%
2024/04/09	7.1	27.07	0	0.00	27.00	7.1	28,638	0.02%
2024/04/08	3	26.90	13	26.94	26.80	-10	29,095	-0.03%
2024/04/03	11	26.70	0	0.00	26.70	11	30,677	0.04%
2024/04/02	8	27.43	1	27.05	27.05	7	33,158	0.02%
2024/04/01	2	27.50	1	27.55	27.45	1	34,463	0.00%
2024/03/29	35	27.00	5	27.30	27.20	30	34,829	0.09%
2024/03/28	9	27.03	0	0.00	27.00	9	34,957	0.03%
2024/03/27	8	26.95	0	0.00	26.95	8	36,755	0.02%
2024/03/26	24	27.71	7	27.37	27.10	17	37,276	0.05%
2024/03/22	36	27.82	4	27.71	27.50	32	37,245	0.09%
2024/03/21	2	27.58	64	27.32	27.70	-62	37,915	-0.16%
2024/03/20	15	26.16	1	26.05	26.05	14	38,134	0.04%
2024/03/19	9.7	26.65	0	0.00	26.60	9.7	38,127	0.03%
2024/03/18	2	26.53	6	26.57	26.90	-4	38,104	-0.01%
2024/03/15	34	26.63	0	0.00	26.50	34	38,293	0.09%
2024/03/14	1	26.90	1	26.95	26.80	0	38,328	0.00%
2024/03/13	16	27.05	0	0.00	26.80	16	38,362	0.04%
2024/03/12	14	27.41	9	27.40	27.50	5	38,020	0.01%
2024/03/11	27	27.65	16.4	27.63	27.45	10.6	38,023	0.03%
2024/03/08	1	27.60	0	0.00	27.60	1	37,934	0.00%
2024/03/07	38	28.09	37	27.95	27.65	1	37,354	0.00%
2024/03/06	19	27.34	3	27.20	27.20	16	36,362	0.04%
2024/03/05	4	27.41	1	27.55	27.55	3	37,160	0.01%
2024/03/04	40	28.10	22	28.00	27.75	18	37,708	0.05%
2024/03/01	1	27.65	1	27.70	27.70	0	37,634	0.00%
2024/02/29	2	27.73	3	27.68	27.95	-1	37,736	0.00%
2024/02/27	12	27.79	11	27.50	27.45	1	37,708	0.00%
2024/02/26	1	27.65	1	27.55	27.55	0	37,564	0.00%
2024/02/23	26	27.96	41	27.88	27.65	-15	37,607	-0.04%
2024/02/22	32	27.89	16	27.76	27.90	16	37,519	0.04%
2024/02/21	20	27.65	25.5	27.75	27.70	-5.5	37,721	-0.01%
2024/02/20	15	27.40	1.5	27.42	27.30	13.5	38,022	0.04%
2024/02/19	4	27.66	6	27.68	27.70	-2	39,455	-0.01%
2024/02/16	2	26.95	34	27.08	27.15	-32	42,673	-0.07%
2024/02/15	40	26.31	0	0.00	26.35	40	43,062	0.09%
2024/02/05	5	27.07	0	0.00	27.10	5	42,357	0.01%
2024/02/02	13	27.24	1	27.25	27.05	12	42,282	0.03%
2024/02/01	2	27.35	3	27.20	27.35	-1	42,279	0.00%
2024/01/31	21	27.17	72.1	27.20	27.20	-51.1	42,326	-0.12%
2024/01/30	3	27.45	20	27.69	27.35	-17	42,242	-0.04%
2024/01/29	7	27.86	6	27.73	27.90	1	42,353	0.00%
2024/01/26	2	28.13	2	28.30	28.00	0	42,418	0.00%
2024/01/25	1	27.85	14	28.31	27.85	-13	42,090	-0.03%
2024/01/24	30	28.45	24	28.18	27.90	6	41,707	0.01%
2024/01/23	4	28.25	4.5	28.39	28.15	-0.5	41,540	0.00%
2024/01/22	31	27.95	0	0.00	27.90	31	41,005	0.08%
2024/01/19	8	27.65	3	27.80	27.65	5	40,828	0.01%
2024/01/18	23	27.19	12	27.44	27.50	11	41,282	0.03%
2024/01/17	20.5	27.38	4	27.31	26.85	16.5	40,759	0.04%
2024/01/16	40	28.23	11	28.16	28.10	29	39,661	0.07%
2024/01/15	79	28.60	7	28.89	29.00	72	39,213	0.18%
2024/01/12	2	27.90	0	0.00	27.95	2	38,625	0.01%
2024/01/11	2	27.80	1	27.90	27.85	1	38,803	0.00%
2024/01/10	3.8	28.10	1.4	28.01	28.10	2.4	39,010	0.01%
2024/01/09	4	28.61	3.7	28.22	28.10	0.3	39,399	0.00%
2024/01/08	22	28.70	28	28.64	28.55	-6	40,579	-0.01%
2024/01/05	8.1	28.99	14	28.90	28.85	-5.9	40,571	-0.01%
2024/01/04	13	29.17	2	29.10	29.10	11	41,543	0.03%
2024/01/03	1	29.55	8.5	29.50	29.35	-7.5	42,468	-0.02%
2024/01/02	18.5	30.19	6	30.64	30.00	12.5	42,626	0.03%
2023/12/29	165	30.58	155.3	30.59	30.45	9.7	42,395	0.02%	大買/大賣/
2023/12/28	80	30.90	58	30.88	30.75	22	40,897	0.05%
2023/12/27	23	29.85	76	29.80	29.75	-53	38,468	-0.14%
2023/12/26	12.3	28.90	4.3	28.94	28.95	8	36,964	0.02%
2023/12/25	0	0.00	7	28.25	28.20	-7	36,688	-0.02%
2023/12/22	29	28.88	52	29.08	28.50	-23	36,532	-0.06%
2023/12/21	46	28.33	1.2	28.36	28.40	44.8	34,794	0.13%
2023/12/20	1	27.85	0	0.00	27.90	1	34,184	0.00%
2023/12/19	56	28.08	50	27.85	27.85	6	33,922	0.02%
2023/12/18	23	28.77	26.2	29.00	28.55	-3.2	33,427	-0.01%
2023/12/15	6	28.70	35	28.59	28.55	-29	32,223	-0.09%
2023/12/14	7	27.79	8	27.66	27.55	-1	30,909	0.00%
2023/12/13	3	27.60	30	27.64	27.55	-27	30,803	-0.09%
2023/12/12	10	27.80	25	27.58	27.45	-15	31,352	-0.05%
2023/12/11	31	27.81	28	27.58	27.80	3	31,251	0.01%
2023/12/08	41	27.38	10	27.43	27.40	31	31,037	0.10%
2023/12/07	22	27.19	20	27.03	27.00	2	30,895	0.01%
2023/12/06	15	27.39	10	27.25	27.20	5	30,692	0.02%
2023/12/05	7	27.58	10	27.60	27.45	-3	30,545	-0.01%
2023/12/04	13	28.37	52	28.26	28.10	-39	30,380	-0.13%
2023/12/01	5	28.10	2	28.05	28.10	3	30,381	0.01%
2023/11/30	1.4	28.26	7	28.88	28.35	-5.6	30,565	-0.02%
2023/11/29	10.4	28.01	12	28.26	28.45	-1.6	29,773	-0.01%
2023/11/28	31	27.65	5	27.65	27.85	26	29,616	0.09%
2023/11/27	2.4	26.85	0	0.00	26.80	2.4	29,504	0.01%
2023/11/24	0	0.00	3	27.52	27.40	-3	29,685	-0.01%
2023/11/22	6	27.58	6	27.65	27.60	0	29,536	0.00%
2023/11/21	1	27.75	7	27.69	27.80	-6	29,424	-0.02%
2023/11/20	4	27.94	1.1	27.95	27.85	2.9	29,393	0.01%
2023/11/17	14	27.56	8	27.57	27.65	6	29,093	0.02%
2023/11/16	21	27.95	2	28.00	27.65	19	28,699	0.07%
2023/11/15	9	28.35	274.8	28.17	28.60	-265.8	27,228	-0.98%	大賣/鉅額交易
2023/11/14	1.1	25.87	28	25.96	26.20	-26.9	23,784	-0.11%
2023/11/13	0	0.00	1	25.35	25.50	-1	23,206	0.00%
2023/11/10	1	25.05	0	0.00	25.00	1	23,256	0.00%
2023/11/09	18	25.07	10	25.20	25.10	8	23,448	0.03%
2023/11/07	9	25.41	2	25.40	25.40	7	23,891	0.03%
2023/11/06	0	0.00	33	25.82	25.85	-33	23,980	-0.14%
2023/11/03	31	25.43	21	25.51	25.35	10	24,002	0.04%
2023/11/02	25	25.56	4	25.55	25.55	21	24,017	0.09%
2023/11/01	10	25.19	1	25.00	24.95	9	24,075	0.04%
2023/10/31	75	25.72	1	25.70	24.95	74	25,674	0.29%
2023/10/30	22.2	24.89	27	25.25	25.35	-4.8	25,614	-0.02%
2023/10/27	24	24.68	0	0.00	24.60	24	25,922	0.09%
2023/10/26	18	25.07	0	0.00	24.65	18	27,613	0.07%
2023/10/25	5	25.96	3	26.00	25.80	2	27,539	0.01%
2023/10/24	1	26.10	0	0.00	26.05	1	27,884	0.00%
2023/10/20	9	26.08	0	0.00	26.05	9	28,015	0.03%
2023/10/19	0	0.00	1	26.40	26.40	-1	27,984	0.00%
2023/10/18	9	26.12	10	26.25	25.95	-1	28,212	0.00%
2023/10/17	13	26.66	25	26.69	26.60	-12	27,807	-0.04%
2023/10/16	74	26.07	2	26.05	26.05	72	27,512	0.26%
2023/10/13	4	28.59	15	28.44	28.35	-11	26,303	-0.04%
2023/10/12	18	28.88	39	28.39	28.90	-21	26,443	-0.08%
2023/10/11	8	27.59	6	27.94	27.95	2	25,404	0.01%
2023/10/06	15	27.28	13	27.47	27.45	2	25,395	0.01%
2023/10/05	3	26.45	32	26.49	26.75	-29	25,248	-0.11%
2023/10/04	17	25.51	1	25.60	25.50	16	24,972	0.06%
2023/10/03	6	25.81	2	25.80	25.85	4	24,975	0.02%
2023/10/02	0	0.00	11	25.62	25.60	-11	25,301	-0.04%
2023/09/28	12	25.58	5	25.55	25.30	7	25,352	0.03%
2023/09/27	1	25.60	10	26.15	25.75	-9	25,220	-0.04%
2023/09/26	2	25.83	0	0.00	25.70	2	25,259	0.01%
2023/09/25	10	26.34	2	26.13	26.20	8	25,241	0.03%
2023/09/22	13	26.44	2	26.50	26.35	11	26,054	0.04%
2023/09/21	1	26.50	1	26.60	26.50	0	27,514	0.00%
2023/09/20	8	27.02	8	26.81	26.50	0	27,604	0.00%
2023/09/19	4	28.00	46	28.06	27.85	-42	28,054	-0.15%
2023/09/18	6	28.19	0	28.10	27.80	6	28,559	0.02%
2023/09/15	8	27.63	16	27.96	28.15	-8	28,753	-0.03%
2023/09/14	22	27.18	12	27.22	27.30	10	28,274	0.04%
2023/09/13	1	26.80	1	26.75	26.95	0	28,573	0.00%
2023/09/12	20	26.93	2	26.93	26.90	18	28,978	0.06%
2023/09/08	2	26.73	0	0.00	26.70	2	29,722	0.01%
2023/09/07	6	27.00	69	26.99	26.90	-63	30,265	-0.21%
2023/09/06	1	26.80	0	0.00	26.85	1	30,670	0.00%
2023/09/05	8	27.36	3	27.20	27.20	5	31,056	0.02%
2023/09/04	2	26.88	4	27.03	27.15	-2	31,662	-0.01%
2023/09/01	0	0.00	2	27.00	27.10	-2	31,756	-0.01%
2023/08/31	2	26.58	0	0.00	26.35	2	31,715	0.01%
2023/08/30	1	26.40	1	26.50	26.30	0	32,157	0.00%
2023/08/29	1	25.75	1	26.20	26.20	0	33,491	0.00%
2023/08/28	0	0.00	2	25.70	25.45	-2	33,580	-0.01%
2023/08/25	3	25.85	0	0.00	25.75	3	34,073	0.01%
2023/08/24	50	26.30	10	26.20	26.25	40	34,356	0.12%
2023/08/23	13	25.62	20	25.48	25.70	-7	35,219	-0.02%
2023/08/22	23	25.44	2	25.60	25.25	21	35,252	0.06%
2023/08/21	1	25.20	15	25.38	25.50	-14	35,537	-0.04%
2023/08/18	1	25.90	5	25.55	25.65	-4	35,676	-0.01%
2023/08/17	2	25.55	5	25.37	25.90	-3	35,895	-0.01%
2023/08/16	8	25.61	1	25.65	25.65	7	36,187	0.02%
2023/08/15	0	0.00	12	26.13	26.15	-12	36,649	-0.03%
2023/08/14	5	25.62	0	0.00	25.45	5	37,137	0.01%
2023/08/11	6	26.90	6	26.78	26.80	0	36,897	0.00%
2023/08/10	4	27.01	0	0.00	26.80	4	36,971	0.01%
2023/08/09	0	0.00	10	26.70	27.05	-10	36,885	-0.03%
2023/08/08	3	27.25	22	27.10	27.10	-19	36,586	-0.05%
2023/08/07	6	27.42	3	27.62	27.70	3	36,475	0.01%
2023/08/04	33	26.89	2	27.18	27.25	31	36,476	0.08%
2023/08/02	10	28.65	3	28.23	28.10	7	34,905	0.02%
2023/08/01	36	29.61	3	29.83	29.30	33	34,678	0.10%
2023/07/31	12	29.73	46	29.88	29.35	-34	34,461	-0.10%
2023/07/28	23	28.80	2.1	28.58	28.60	21	32,833	0.06%
2023/07/27	5.1	28.11	2	27.68	28.20	3.1	32,458	0.01%
2023/07/26	1	26.90	0	0.00	26.80	1	32,390	0.00%
2023/07/25	1	27.35	4	27.23	27.15	-3	33,063	-0.01%
2023/07/24	0	0.00	18	27.15	27.25	-18	33,406	-0.05%
2023/07/21	3	27.05	1	27.45	27.45	2	33,577	0.01%
2023/07/20	1	27.80	0	0.00	27.80	1	33,311	0.00%
2023/07/18	5	28.32	5	28.70	28.25	0	33,488	0.00%
2023/07/17	11	28.86	31	28.98	28.80	-20	33,443	-0.06%
2023/07/14	44	28.52	3	28.48	28.35	41	33,112	0.12%
2023/07/13	2	29.15	22	28.93	28.60	-20	33,055	-0.06%
2023/07/12	5	28.02	9	28.09	27.90	-4	32,088	-0.01%
2023/07/11	0	0.00	1	27.50	27.50	-1	31,809	0.00%
2023/07/10	0	0.00	1	26.90	26.70	-1	32,066	0.00%
2023/07/07	4	26.61	9	26.45	26.40	-5	32,406	-0.02%
2023/07/04	15	27.47	10	27.50	27.50	5	34,773	0.01%
2023/07/03	0	0.00	5	27.54	27.40	-5	35,689	-0.01%
2023/06/30	24	27.51	17	27.45	27.45	7	37,717	0.02%
2023/06/29	5	28.78	18	28.39	28.50	-13	37,664	-0.03%
2023/06/28	4	27.25	1	27.15	27.20	3	36,252	0.01%
2023/06/27	16	27.15	25	27.10	26.95	-9	36,243	-0.02%
2023/06/26	11	27.90	34	28.00	28.00	-23	35,959	-0.06%
2023/06/20	0	0.00	5	28.85	28.85	-5	35,895	-0.01%
2023/06/19	0	0.00	1	28.90	28.55	-1	35,826	0.00%
2023/06/16	10	28.75	4	29.30	29.20	6	35,664	0.02%
2023/06/15	0	0.00	11	29.51	29.10	-11	35,434	-0.03%
2023/06/14	10	28.95	2	29.45	29.25	8	35,395	0.02%
2023/06/13	0	0.00	1	29.35	28.95	-1	35,053	0.00%
2023/06/12	0	0.00	7	28.73	28.60	-7	34,595	-0.02%
2023/06/09	20	27.73	14	28.08	28.10	6	34,330	0.02%
2023/06/08	22	27.30	43	27.74	27.20	-21	34,230	-0.06%
2023/06/07	4	28.44	6	28.38	28.60	-2	34,107	-0.01%
2023/06/06	1	28.80	0.2	28.50	28.70	0.8	34,479	0.00%
2023/06/05	19	28.39	6	28.25	28.15	13	34,492	0.04%
2023/06/02	1	28.15	101.1	28.14	28.50	-100	34,432	-0.29%	大賣/
2023/06/01	32	26.44	1	26.40	26.60	31	33,801	0.09%
2023/05/31	10	26.89	1	27.20	26.65	9	36,137	0.02%
2023/05/30	21	26.62	8	26.59	26.70	13	37,493	0.03%
2023/05/29	13	26.88	43	26.90	26.90	-30	37,521	-0.08%
2023/05/26	4	26.10	10	26.23	26.05	-6	36,765	-0.02%
2023/05/25	29	26.26	16	26.15	26.05	13	36,848	0.04%
2023/05/24	9	25.87	7	26.00	26.00	2	36,810	0.01%
2023/05/23	3	25.42	2	25.73	25.50	1	36,892	0.00%
2023/05/22	3	26.15	2	26.10	25.80	1	37,053	0.00%
2023/05/19	0	0.00	135	25.86	26.00	-135	36,978	-0.37%	大賣/鉅額交易
2023/05/18	0	25.70	26	25.38	25.80	-26	37,021	-0.07%
2023/05/17	0	0.00	9	24.76	24.65	-9	36,565	-0.02%
2023/05/16	15	24.12	2	24.08	24.10	13	36,404	0.04%
2023/05/12	3	24.15	0	0.00	23.90	3	36,677	0.01%
2023/05/11	3	24.15	0	0.00	23.75	3	37,308	0.01%
2023/05/10	7	24.01	0	0.00	24.25	7	37,511	0.02%
2023/05/09	2	24.45	0	0.00	24.50	2	37,581	0.01%
2023/05/08	17	24.71	0	0.00	24.50	17	37,768	0.05%
2023/05/05	3	24.47	42	24.59	24.65	-39	38,000	-0.10%
2023/05/04	11	25.04	5	25.15	25.05	6	39,057	0.02%
2023/05/03	20	25.16	2	25.25	25.25	18	39,361	0.05%
2023/05/02	31	25.48	0	0.00	25.55	31	39,312	0.08%
2023/04/28	45	25.99	9	26.47	25.95	36	39,329	0.09%
2023/04/27	5	25.50	14	25.45	25.50	-9	38,499	-0.02%
2023/04/26	5	24.40	0	0.00	24.75	5	38,072	0.01%
2023/04/25	6.5	24.96	7.5	24.75	24.60	-1	37,845	0.00%
2023/04/24	2	25.23	0	0.00	25.25	2	37,532	0.01%
2023/04/21	12	25.24	0	0.00	25.05	12	37,425	0.03%
2023/04/20	0	0.00	6	25.44	25.50	-6	37,450	-0.02%
2023/04/19	5	25.90	1.5	25.88	25.80	3.5	37,344	0.01%
2023/04/18	1	26.10	10	26.15	26.00	-9	37,211	-0.02%
2023/04/17	16	26.35	12	26.31	26.55	4	37,212	0.01%
2023/04/14	8	26.28	26	26.28	26.25	-18	36,996	-0.05%
2023/04/13	20	26.45	8	26.65	26.40	12	36,677	0.03%
2023/04/12	59	26.92	100	26.78	26.90	-41	36,220	-0.11%
2023/04/11	17.5	26.97	102	27.13	26.90	-84.5	35,781	-0.24%	大賣/
2023/04/10	52	26.53	2	26.50	26.40	50	34,818	0.14%
2023/04/07	48	26.35	88	26.55	26.50	-40	33,724	-0.12%
2023/04/06	53	25.76	2	25.83	25.60	51	32,709	0.16%
2023/03/31	269	27.00	298.1	26.96	26.50	-29.1	31,690	-0.09%	大買/大賣/
2023/03/30	43	25.34	71	25.45	25.25	-28	29,508	-0.09%
2023/03/29	4	24.65	2	24.75	24.50	2	28,743	0.01%
2023/03/28	2	24.88	0	0.00	24.65	2	28,770	0.01%
2023/03/27	21	25.56	84	25.40	25.10	-63	28,641	-0.22%
2023/03/24	77	25.28	222	25.52	25.55	-145	28,218	-0.51%	大賣/鉅額交易
2023/03/23	10	24.68	3	24.67	24.70	7	27,063	0.03%
2023/03/22	4	24.56	5	24.75	24.50	-1	27,132	0.00%
2023/03/21	12	24.60	3	24.63	24.60	9	27,100	0.03%
2023/03/20	2	24.25	17	24.31	24.40	-15	26,812	-0.06%
2023/03/17	3	23.97	3	24.27	23.90	0	26,712	0.00%
2023/03/16	5	23.86	7	23.85	24.00	-2	26,592	-0.01%
2023/03/15	7	24.00	1	23.95	23.95	6	26,619	0.02%
2023/03/14	2	24.10	0	0.00	23.85	2	26,782	0.01%
2023/03/13	15	24.28	7	24.29	24.45	8	26,642	0.03%
2023/03/10	39	24.36	41.1	24.22	24.10	-2.1	26,376	-0.01%
2023/03/09	64.1	25.33	24	25.32	25.10	40.1	26,066	0.15%
2023/03/08	27.1	24.93	91	24.69	25.10	-63.9	25,647	-0.25%
2023/03/07	42	24.76	9	24.81	24.90	33	25,294	0.13%
2023/03/06	47.1	25.29	49.1	25.26	25.15	-2	24,739	-0.01%
2023/03/03	111.1	25.05	120.5	25.07	25.60	-9.4	23,658	-0.04%	大買/大賣/
2023/03/02	10.1	24.00	156.2	23.93	24.00	-146.1	21,123	-0.69%	大賣/鉅額交易
2023/03/01	25	22.58	0	0.00	22.50	25	19,232	0.13%
2023/02/24	12	23.12	0	0.00	23.05	12	18,895	0.06%
2023/02/23	5	23.20	0	0.00	23.05	5	18,644	0.03%
2023/02/22	1	23.40	0	0.00	23.05	1	18,640	0.01%
2023/02/21	11	23.65	37	23.70	23.65	-26	18,479	-0.14%
2023/02/20	0	0.00	7	23.61	23.85	-7	18,422	-0.04%
2023/02/17	15	23.32	22.2	23.03	23.15	-7.2	18,149	-0.04%
2023/02/16	11	22.60	25	23.28	23.40	-14	18,056	-0.08%
2023/02/15	45	22.47	0	0.00	22.35	45	17,981	0.25%
2023/02/14	13	22.51	3	22.50	22.50	10	17,859	0.06%
2023/02/13	12	22.33	0	0.00	22.35	12	17,952	0.07%
2023/02/10	10	22.49	1	22.25	22.35	9	17,974	0.05%
2023/02/09	71	23.02	26	23.20	22.90	45	17,722	0.25%
2023/02/08	1	22.50	9.2	22.72	22.70	-8.2	17,056	-0.05%
2023/02/07	11	22.12	2	22.15	22.20	9	16,739	0.05%
2023/02/06	18	22.71	1	22.95	22.50	17	16,463	0.10%
2023/02/03	11	23.44	15	23.45	23.25	-4	16,174	-0.02%
2023/02/02	2	23.40	62	23.28	23.60	-60	15,797	-0.38%
2023/02/01	0	0.00	5	21.98	22.10	-5	14,453	-0.03%
2023/01/31	8	21.75	1	21.75	21.55	7	14,069	0.05%
2023/01/30	3	21.75	10	21.62	21.80	-7	14,075	-0.05%
2023/01/16	0	0.00	10	20.80	20.80	-10	13,875	-0.07%
2023/01/13	0	0.00	15	21.05	20.70	-15	13,917	-0.11%
2023/01/12	0	0.00	17	20.94	20.85	-17	14,197	-0.12%
2023/01/11	0	0.00	13	21.05	20.95	-13	14,342	-0.09%
2023/01/10	35	20.77	6	20.74	20.90	29	14,581	0.20%
2023/01/09	0	0.00	15	20.30	20.50	-15	14,388	-0.10%
2023/01/06	0	0.00	10.1	20.08	20.20	-10.1	14,411	-0.07%
2023/01/05	35	20.15	14.1	20.13	20.00	20.9	14,575	0.14%
2023/01/04	2	19.83	5	19.70	19.75	-3	14,496	-0.02%
2023/01/03	5	19.60	0	0.00	19.75	5	14,663	0.03%
2022/12/30	4	19.68	0	0.00	19.60	4	14,699	0.03%
2022/12/29	1	19.40	0	0.00	19.45	1	14,794	0.01%
2022/12/28	14	19.73	5	19.57	19.45	9	14,971	0.06%
2022/12/23	5	19.98	2	20.05	20.10	3	15,178	0.02%
2022/12/22	15	20.25	24	20.32	20.30	-9	15,522	-0.06%
2022/12/21	10	20.05	15	20.05	20.05	-5	15,730	-0.03%
2022/12/20	3	20.60	0	0.00	20.35	3	15,743	0.02%
2022/12/19	1	20.60	0	0.00	21.00	1	15,794	0.01%
2022/12/16	1	20.85	82	20.82	20.85	-81	15,758	-0.51%
2022/12/15	6	21.15	0	0.00	21.10	6	15,653	0.04%
2022/12/14	0	0.00	0.1	21.05	21.15	-0.1	15,667	0.00%
2022/12/13	1	20.80	4	20.86	20.65	-3	15,561	-0.02%
2022/12/09	15	20.87	62	20.90	20.70	-47	15,618	-0.30%
2022/12/08	2	20.73	0	0.00	20.80	2	15,538	0.01%
2022/12/07	2	21.10	4.3	21.16	21.10	-2.3	15,446	-0.01%
2022/12/06	2	21.70	2	21.40	21.20	0	15,257	0.00%
2022/12/05	17	22.30	3	22.17	22.10	14	15,022	0.09%
2022/12/02	16	22.00	9	21.90	22.00	7	15,010	0.05%
2022/12/01	91	21.97	28	21.87	21.95	63	14,913	0.42%
2022/11/30	27	21.24	23	21.12	21.20	4	14,572	0.03%
2022/11/29	13	21.06	2	21.15	21.25	11	14,392	0.08%
2022/11/28	9	21.39	5	21.50	21.35	4	14,389	0.03%
2022/11/25	12.1	21.95	60	21.90	21.65	-47.9	14,440	-0.33%
2022/11/24	10.1	21.90	1	21.65	21.90	9.1	14,468	0.06%
2022/11/23	5	21.75	0	0.00	21.55	5	14,503	0.03%
2022/11/22	5	21.45	0	0.00	21.50	5	14,632	0.03%
2022/11/21	5	22.00	10	21.43	21.45	-5	14,712	-0.03%
2022/11/18	29	22.11	15	22.02	21.90	14	14,682	0.10%
2022/11/17	52	21.86	1	21.90	21.85	51	14,559	0.35%
2022/11/16	32	22.48	14	22.37	22.30	18	14,310	0.13%
2022/11/15	80	22.05	51	22.00	22.10	29	14,006	0.21%
2022/11/14	91	21.62	90	21.45	21.75	1	13,875	0.01%
2022/11/11	8	22.06	47	22.18	21.85	-39	13,581	-0.29%
2022/11/10	140	20.91	6	20.92	21.10	134	13,069	1.03%	大買/鉅額交易
2022/11/09	0	0.00	2	20.85	21.00	-2	13,083	-0.02%
2022/11/08	1	20.70	17	20.63	20.40	-16	12,963	-0.12%
2022/11/07	0	0.00	2	20.40	20.55	-2	12,959	-0.02%
2022/11/04	7	19.98	0	0.00	20.20	7	13,008	0.05%
2022/11/03	6.1	20.03	0	0.00	20.15	6.1	13,292	0.05%
2022/11/02	10	20.10	4	20.04	20.10	6	13,787	0.04%
2022/11/01	1	19.70	6	19.82	19.85	-5	13,974	-0.04%
2022/10/31	26	19.58	20	19.50	19.50	6	14,298	0.04%
2022/10/28	14	19.32	9	19.52	19.20	5	14,284	0.04%
2022/10/27	1	19.80	0	0.00	19.80	1	14,277	0.01%
2022/10/26	11	19.58	2	19.35	19.35	9	14,354	0.06%
2022/10/25	2	20.00	0	0.00	19.85	2	14,247	0.01%
2022/10/24	58	20.66	10	20.70	20.30	48	14,248	0.34%
2022/10/21	2	20.05	20	20.15	20.05	-18	14,223	-0.13%
2022/10/20	11	19.79	5	20.35	20.50	6	14,414	0.04%
2022/10/19	12	20.31	0	0.00	20.25	12	14,264	0.08%
2022/10/18	10	20.40	40	20.48	20.80	-30	14,198	-0.21%
2022/10/17	2	19.10	1	19.25	19.90	1	14,210	0.01%
2022/10/14	14	19.55	9	19.55	19.55	5	14,263	0.04%
2022/10/13	14	19.02	0	0.00	18.55	14	14,367	0.10%
2022/10/12	10	19.55	1	19.40	19.50	9	14,378	0.06%
2022/10/11	3	19.10	0	0.00	19.00	3	14,491	0.02%
2022/10/07	2	20.15	0.5	20.30	20.20	1.5	14,475	0.01%
2022/10/06	0	0.00	1	20.30	20.45	-1	14,657	-0.01%
2022/10/05	6	20.60	2	20.65	20.60	4	14,834	0.03%
2022/10/04	0	0.00	21	20.25	20.45	-21	14,847	-0.14%
2022/10/03	1	19.70	0	0.00	19.70	1	14,893	0.01%
2022/09/30	16.5	19.60	2	19.40	19.75	14.5	15,255	0.10%
2022/09/29	14	19.44	5	19.22	19.35	9	15,686	0.06%
2022/09/28	12.5	18.99	0	0.00	18.60	12.5	16,083	0.08%
2022/09/26	2	19.13	0	0.00	19.10	2	17,156	0.01%
2022/09/22	1	20.00	0	0.00	20.15	1	18,507	0.01%
2022/09/21	2	20.40	1	20.45	20.35	1	18,547	0.01%
2022/09/20	4	20.60	1	20.85	20.50	3	18,615	0.02%
2022/09/19	2	20.68	0	0.00	20.55	2	18,690	0.01%
2022/09/16	5	20.84	0	0.00	20.70	5	18,832	0.03%
2022/09/15	2	21.43	3	21.33	21.30	-1	18,915	-0.01%
2022/09/14	1	21.10	2	21.10	21.25	-1	19,166	-0.01%
2022/09/13	5	21.55	0	0.00	21.55	5	19,318	0.03%
2022/09/12	2	21.65	4	21.78	21.60	-2	19,600	-0.01%
2022/09/08	0	0.00	9	20.96	21.20	-9	19,905	-0.05%
2022/09/07	1	20.25	0	0.00	20.40	1	20,151	0.00%
2022/09/06	11	20.60	1	21.20	20.50	10	20,351	0.05%
2022/09/05	2	20.95	0	0.00	21.00	2	20,363	0.01%
2022/09/02	2	21.50	0	0.00	21.20	2	20,654	0.01%
2022/09/01	80	21.72	0	0.00	21.70	80	20,813	0.38%
2022/08/31	0	0.00	5	22.00	22.20	-5	20,770	-0.02%
2022/08/30	1	21.70	11	21.84	21.85	-10	20,802	-0.05%
2022/08/29	13	21.83	2	21.75	21.75	11	20,824	0.05%
2022/08/26	18	22.82	41.2	22.67	22.60	-23.2	20,877	-0.11%
2022/08/25	10	22.25	60.3	22.33	22.35	-50.3	20,911	-0.24%
2022/08/24	52	22.00	10	21.80	21.75	42	20,984	0.20%
2022/08/23	3	22.13	16	22.10	22.15	-13	21,157	-0.06%
2022/08/22	11	22.30	1	22.25	22.25	10	21,376	0.05%
2022/08/19	18	22.86	14.3	22.91	22.75	3.7	21,398	0.02%
2022/08/18	10	22.05	1	22.20	22.35	9	21,426	0.04%
2022/08/17	0	0.00	11	22.40	22.45	-11	21,656	-0.05%
2022/08/15	3	22.27	12	22.29	22.45	-9	21,950	-0.04%
2022/08/12	0	0.00	4	21.70	21.80	-4	22,119	-0.02%
2022/08/11	5	21.28	13.1	21.19	21.30	-8.1	22,482	-0.04%
2022/08/10	17	20.96	0	0.00	20.75	17	23,100	0.07%
2022/08/09	11	21.45	4	21.65	21.45	7	23,020	0.03%
2022/08/08	22	22.46	0	0.00	22.45	22	22,910	0.10%
2022/08/05	5	23.09	15	23.11	23.10	-10	22,899	-0.04%
2022/08/04	2	22.35	0	0.00	22.25	2	22,827	0.01%
2022/08/03	11	22.30	1	22.10	22.30	10	22,937	0.04%
2022/08/02	1	22.25	4	22.11	22.15	-3	23,190	-0.01%
2022/08/01	1	22.60	5	22.95	22.85	-4	23,192	-0.02%
2022/07/29	2	22.90	2.5	23.01	23.15	-0.5	23,497	0.00%
2022/07/28	7	22.70	1	22.70	22.70	6	23,919	0.03%
2022/07/27	15	22.87	2	22.40	22.85	13	24,126	0.05%
2022/07/26	1	22.60	0	0.00	22.55	1	23,971	0.00%
2022/07/25	0	0.00	3	23.00	22.95	-3	24,109	-0.01%
2022/07/22	6	23.06	29	23.10	23.25	-23	24,257	-0.09%
2022/07/21	0	0.00	2	22.68	22.90	-2	24,402	-0.01%
2022/07/20	12	22.44	3	22.40	22.25	9	24,380	0.04%
2022/07/19	12	21.78	2	21.58	21.95	10	24,500	0.04%
2022/07/18	15	21.63	11	21.64	21.55	4	24,747	0.02%
2022/07/15	2	21.18	0	21.20	21.20	2	24,976	0.01%
2022/07/14	0	20.25	2	20.85	21.00	-2	25,457	-0.01%
2022/07/13	11	20.65	3.1	20.60	20.55	8	25,571	0.03%
2022/07/12	1	19.65	0	0.00	19.70	1	25,625	0.00%
2022/07/11	5	20.15	50	20.25	20.40	-45	26,072	-0.17%
2022/07/08	62	20.00	0	0.00	20.25	62	27,122	0.23%
2022/07/07	1	19.70	2	19.68	19.75	-1	27,313	0.00%
2022/07/06	2	19.13	13	19.05	18.70	-11	28,086	-0.04%
2022/07/05	2	19.45	0	0.00	19.60	2	27,795	0.01%
2022/07/04	4	20.03	8	20.44	20.05	-4	27,389	-0.01%
2022/07/01	7	20.91	3	20.57	20.05	4	27,755	0.01%
2022/06/30	8	21.66	0	0.00	21.70	8	28,309	0.03%
2022/06/29	0	0.00	10	22.95	23.15	-10	28,995	-0.03%
2022/06/28	1.1	23.11	0	0.00	23.20	1.1	29,393	0.00%
2022/06/27	2	23.58	0	23.80	23.75	2	29,670	0.01%
2022/06/24	1	23.05	0	23.50	23.05	1	29,930	0.00%
2022/06/23	24	23.06	2	23.01	23.00	22	30,180	0.07%
2022/06/22	0	23.75	0	0.00	22.80	0	30,874	0.00%
2022/06/20	1.6	23.96	0	0.00	23.65	1.6	33,993	0.00%
2022/06/17	3	24.70	16	24.66	24.75	-13	34,037	-0.04%
2022/06/16	10.1	25.76	5	26.30	25.45	5	34,144	0.01%
2022/06/15	1	27.05	2	27.20	26.85	-1	35,147	0.00%
2022/06/14	11	27.11	0	0.00	27.20	11	36,003	0.03%
2022/06/13	17	26.80	1	26.75	26.75	16	36,128	0.04%
2022/06/10	7	27.96	33	27.83	27.85	-26	36,049	-0.07%
2022/06/09	1	28.60	11	28.65	28.50	-10	36,060	-0.03%
2022/06/08	7	29.03	10	28.96	28.80	-3	36,384	-0.01%
2022/06/07	1	29.00	1	29.00	29.00	0	36,738	0.00%
2022/06/06	0	0.00	4	29.00	29.10	-4	36,869	-0.01%
2022/06/02	7	29.04	1	28.80	28.90	6	37,105	0.02%
2022/06/01	1	29.15	23	29.01	28.95	-22	37,367	-0.06%
2022/05/31	6	29.00	6	28.93	29.30	0	37,476	0.00%
2022/05/30	2	29.03	7	29.04	29.10	-5	37,692	-0.01%
2022/05/27	2	28.55	5	28.60	28.50	-3	37,660	-0.01%
2022/05/26	5	28.51	0	0.00	28.25	5	37,993	0.01%
2022/05/25	2	28.60	0	28.40	28.50	2	38,292	0.01%
2022/05/24	10	28.37	0	0.00	28.25	10	38,992	0.03%
2022/05/23	11	28.70	5	28.65	28.70	6	39,584	0.02%
2022/05/20	17	29.18	4	29.00	28.95	13	40,397	0.03%
2022/05/19	31	28.95	0	0.00	29.30	31	41,439	0.07%
2022/05/18	55	28.92	39.1	29.18	29.20	16	43,499	0.04%
2022/05/17	0	0.00	9	28.33	28.45	-9	46,659	-0.02%
2022/05/16	27	28.17	10	28.10	27.90	17	47,921	0.04%
2022/05/13	11	27.51	2	27.60	27.80	9	47,988	0.02%
2022/05/12	1	27.16	0	27.75	27.25	1	49,039	0.00%
2022/05/11	0	0.00	1	27.50	27.60	-1	49,354	0.00%
2022/05/10	16	27.30	3	27.52	27.60	13	50,615	0.03%
2022/05/09	4	27.31	0	0.00	27.20	4	51,111	0.01%
2022/05/06	24	27.60	16	27.91	27.85	8	51,949	0.02%
2022/05/05	1	28.20	6.2	28.10	28.25	-5.2	51,793	-0.01%
2022/05/04	0	0.00	5	27.70	27.25	-5	51,598	-0.01%
2022/05/03	2	27.40	2	27.40	27.35	0	51,527	0.00%
2022/04/29	1	27.25	18	27.59	27.25	-17	51,605	-0.03%
2022/04/28	2	27.10	7	26.95	27.05	-5	51,541	-0.01%
2022/04/27	7	26.03	9	26.32	26.45	-2	51,400	0.00%
2022/04/26	6	27.20	2	27.00	26.95	4	51,148	0.01%
2022/04/25	12.1	27.07	0	0.00	27.00	12.1	51,359	0.02%
2022/04/22	25	28.08	20	28.30	28.10	5	51,204	0.01%
2022/04/21	6	28.15	4	28.25	28.50	2	51,104	0.00%
2022/04/20	15	28.12	17.1	28.11	28.25	-2.1	50,710	0.00%
2022/04/19	0	0.00	1	27.70	27.40	-1	50,513	0.00%
2022/04/18	12	27.04	2	27.23	27.25	10	50,512	0.02%
2022/04/15	10	27.00	0	0.00	27.00	10	50,447	0.02%
2022/04/14	7.1	27.61	5	27.72	27.30	2.1	50,218	0.00%
2022/04/13	9	28.06	7.1	28.15	28.45	1.9	49,642	0.00%
2022/04/12	11	27.37	10	27.70	27.45	1	49,720	0.00%
2022/04/11	1	28.05	0	0.00	28.10	1	49,006	0.00%
2022/04/08	3	28.58	0	29.00	28.60	3	50,430	0.01%
2022/04/07	15	28.92	10	28.95	28.60	5	53,747	0.01%
2022/04/06	28	29.20	6	29.03	29.20	22	52,907	0.04%
2022/04/01	38.1	29.95	4	30.05	30.05	34.1	51,711	0.07%
2022/03/31	23.1	31.45	26	31.70	31.20	-2.9	50,640	-0.01%
2022/03/30	13	31.82	4	32.01	31.60	9	50,859	0.02%
2022/03/29	201	32.10	13.1	31.80	31.85	187.9	50,742	0.37%	大買/鉅額交易
2022/03/28	23.1	31.47	0	0.00	31.55	23.1	51,212	0.05%
2022/03/25	5	31.94	21	31.81	32.05	-16	51,462	-0.03%
2022/03/24	81	32.72	0	0.00	32.20	81	50,624	0.16%
2022/03/23	7	35.02	13	35.19	34.90	-6	48,123	-0.01%
2022/03/22	10	34.15	1	34.50	34.30	9	47,427	0.02%
2022/03/21	4	35.18	18	35.24	34.95	-14	47,303	-0.03%
2022/03/18	23	35.55	38.4	35.51	35.50	-15.4	47,163	-0.03%
2022/03/17	1	34.30	25	34.55	34.90	-24	45,975	-0.05%
2022/03/16	21	33.30	7	32.46	32.65	14	45,193	0.03%
2022/03/15	3	33.38	0	0.00	33.25	3	45,138	0.01%
2022/03/14	2	34.25	7	34.06	34.20	-5	45,339	-0.01%
2022/03/11	1	33.70	8	33.38	33.65	-7	45,695	-0.02%
2022/03/10	1	33.30	20	33.31	33.30	-19	46,025	-0.04%
2022/03/09	11	31.95	1	32.00	31.75	10	46,287	0.02%
2022/03/08	4	31.64	2	31.78	31.30	2	47,557	0.00%
2022/03/07	21	32.81	15.1	32.32	32.35	6	48,247	0.01%
2022/03/04	0	0.00	2	34.45	33.85	-2	49,923	0.00%
2022/03/03	5	34.52	29	34.76	34.50	-24	50,389	-0.05%
2022/03/02	3	33.68	0	0.00	33.75	3	50,736	0.01%
2022/03/01	3	33.88	6	33.94	34.00	-3	51,017	-0.01%
2022/02/25	24	33.08	5	33.18	33.00	19	51,223	0.04%
2022/02/24	36	33.25	3	33.15	32.80	33	52,171	0.06%
2022/02/23	6	34.83	5	34.72	34.80	1	53,469	0.00%
2022/02/22	19	33.76	28	33.63	34.15	-9	53,294	-0.02%
2022/02/21	18	34.95	14	34.98	34.75	4	52,821	0.01%
2022/02/18	136	35.89	145	36.08	35.95	-9	52,485	-0.02%	大買/大賣/
2022/02/17	58	35.28	396.2	35.24	35.00	-338.2	50,827	-0.67%	大賣/鉅額交易
2022/02/16	30	33.69	64	33.56	33.85	-34	47,874	-0.07%
2022/02/15	4	32.29	7	32.09	32.15	-3	47,738	-0.01%
2022/02/14	41	31.30	4	31.53	32.10	37	47,930	0.08%
2022/02/11	10	33.22	31	33.13	33.10	-21	47,223	-0.04%
2022/02/10	7	33.34	52	33.15	33.30	-45	47,156	-0.10%
2022/02/09	3	32.20	10	32.49	32.55	-7	46,154	-0.02%
2022/02/08	0	0.00	21	31.34	31.85	-21	45,717	-0.05%
2022/02/07	0	0.00	4	30.41	30.40	-4	45,247	-0.01%
2022/01/26	17	29.97	18	29.95	29.95	-1	45,712	0.00%
2022/01/25	3	29.53	5	29.75	29.60	-2	45,967	0.00%
2022/01/24	5	29.48	2	29.55	29.50	3	45,987	0.01%
2022/01/21	15	30.12	11	30.16	30.00	4	46,215	0.01%
2022/01/19	1	30.50	13	30.31	30.45	-12	46,717	-0.03%
2022/01/18	16	30.56	15	30.79	30.45	1	47,063	0.00%
2022/01/17	15	30.10	10	30.39	30.60	5	46,903	0.01%
2022/01/14	7	29.65	3	29.37	29.70	4	47,055	0.01%
2022/01/13	0	0.00	2	30.10	30.10	-2	47,091	0.00%
2022/01/12	3	29.75	0	0.00	30.10	3	47,456	0.01%
2022/01/11	119	30.29	1	30.30	30.00	118	48,247	0.24%	大買/鉅額交易
2022/01/10	3	30.70	23	30.39	30.65	-20	48,126	-0.04%
2022/01/07	29	30.52	20.2	30.91	30.30	8.8	48,287	0.02%
2022/01/06	22	30.60	5	30.86	30.65	17	48,462	0.04%
2022/01/05	25	31.51	18	31.93	31.30	7	48,474	0.01%
2022/01/04	18	31.73	1	31.95	31.70	17	48,117	0.04%
2022/01/03	54	32.51	30	33.08	32.10	24	47,745	0.05%
2021/12/30	16	32.94	192	33.62	34.00	-176	46,047	-0.38%	大賣/鉅額交易
2021/12/28	2	31.70	1	31.80	31.60	1	42,969	0.00%
2021/12/27	5	31.50	1	31.50	31.40	4	43,163	0.01%
2021/12/24	3	31.88	3	31.95	31.65	0	43,390	0.00%
2021/12/23	6	31.41	0	0.00	31.45	6	43,117	0.01%
2021/12/22	5	31.66	5	31.98	31.25	0	43,472	0.00%
2021/12/21	16.6	31.00	13	31.33	30.95	3.6	42,827	0.01%
2021/12/20	0	0.00	12	30.69	30.55	-12	42,493	-0.03%
2021/12/16	10	31.02	0	0.00	30.80	10	42,963	0.02%
2021/12/15	1	30.70	1	30.70	30.75	0	43,444	0.00%
2021/12/14	6	30.35	3.5	30.14	29.90	2.5	44,350	0.01%
2021/12/13	1	30.70	0	0.00	30.70	1	44,148	0.00%
2021/12/10	11	30.95	16	31.13	30.90	-5	44,195	-0.01%
2021/12/09	0	0.00	9	31.48	31.40	-9	44,133	-0.02%
2021/12/08	11	31.55	15	31.90	31.45	-4	44,100	-0.01%
2021/12/07	12	31.51	4	31.55	31.50	8	44,127	0.02%
2021/12/06	37	31.79	2	31.83	31.90	35	43,907	0.08%
2021/12/03	1	32.60	16	32.32	32.60	-15	43,953	-0.03%
2021/12/02	16	32.24	129	32.35	31.75	-113	43,613	-0.26%	大賣/鉅額交易
2021/12/01	28	32.21	14	32.40	32.40	14	43,114	0.03%
2021/11/30	18.5	32.15	70	32.25	32.05	-51.5	43,219	-0.12%
2021/11/29	4	30.43	27	30.74	30.90	-23	41,872	-0.05%
2021/11/26	28	30.72	1	30.35	30.15	27	42,105	0.06%
2021/11/25	21	31.34	0	0.00	31.15	21	41,665	0.05%
2021/11/24	2	31.25	14	30.81	31.25	-12	41,494	-0.03%
2021/11/23	10	31.55	15	31.33	31.30	-5	41,265	-0.01%
2021/11/22	14	31.54	64	31.33	31.75	-50	40,414	-0.12%
2021/11/19	11	29.80	38	29.85	29.70	-27	38,656	-0.07%
2021/11/18	24	30.36	55	30.39	30.55	-31	38,574	-0.08%
2021/11/17	11	30.93	94	30.84	30.30	-83	38,480	-0.22%
2021/11/16	33	30.56	54	30.69	30.60	-21	38,004	-0.06%
2021/11/15	93	30.20	27	30.19	30.15	66	37,805	0.17%
2021/11/12	68	29.09	17	29.41	29.35	51	37,740	0.14%
2021/11/11	0	0.00	26	27.85	28.35	-26	37,226	-0.07%
2021/11/10	52	27.80	13	28.18	28.35	39	37,985	0.10%
2021/11/09	52	28.00	1	28.05	28.15	51	39,953	0.13%
2021/11/08	23	27.40	8	27.42	27.35	15	41,429	0.04%
2021/11/05	6	26.82	1	26.90	26.85	5	43,345	0.01%
2021/11/04	5	26.65	1	26.70	26.55	4	43,762	0.01%
2021/11/03	7	26.96	15	27.06	27.25	-8	44,168	-0.02%
2021/11/02	14	26.89	1	26.95	26.20	13	45,745	0.03%
2021/11/01	0	0.00	10	26.45	26.35	-10	47,388	-0.02%
2021/10/29	16	26.44	5	26.30	26.30	11	49,066	0.02%
2021/10/28	1	26.25	10	26.31	26.15	-9	50,575	-0.02%
2021/10/27	21	25.88	21	25.95	26.15	0	52,444	0.00%
2021/10/26	13	26.12	9	26.10	26.10	4	54,632	0.01%
2021/10/25	0	0.00	1	25.05	25.70	-1	54,687	0.00%
2021/10/22	28	25.21	4	25.16	25.10	24	56,056	0.04%
2021/10/21	0	0.00	5	25.17	25.00	-5	56,402	-0.01%
2021/10/20	2	24.68	1	24.95	24.90	1	56,960	0.00%
2021/10/19	9	24.55	16	24.11	24.70	-7	57,574	-0.01%
2021/10/18	0	0.00	11	25.42	25.50	-11	57,499	-0.02%
2021/10/15	26	25.75	9	25.73	25.75	17	58,543	0.03%
2021/10/14	6	25.14	31	24.91	25.20	-25	59,292	-0.04%
2021/10/13	6	24.28	11	24.05	24.00	-5	60,366	-0.01%
2021/10/12	2	25.00	0	0.00	25.05	2	60,742	0.00%
2021/10/08	1	25.55	13	25.97	25.55	-12	61,887	-0.02%
2021/10/07	5	25.50	103	25.50	25.50	-98	66,391	-0.15%	大賣/
2021/10/06	113	25.00	1	26.00	24.75	112	74,612	0.15%	大買/鉅額交易
2021/10/05	3	25.25	10	25.13	25.70	-7	75,870	-0.01%
2021/10/04	3	25.18	1	26.00	25.05	2	78,635	0.00%
2021/10/01	9	26.12	0	0.00	25.60	9	79,199	0.01%
2021/09/30	4	26.56	5	26.69	26.50	-1	79,468	0.00%
2021/09/29	23	26.28	6	26.22	26.25	17	79,674	0.02%
2021/09/28	17	27.26	13	27.20	27.15	4	80,461	0.00%
2021/09/27	6	27.74	6	27.63	27.65	0	81,549	0.00%
2021/09/24	2	27.10	5	27.25	27.35	-3	82,123	0.00%
2021/09/23	8	27.26	12	27.24	26.95	-4	82,727	0.00%
2021/09/22	3	26.93	5	26.82	27.35	-2	83,468	0.00%
2021/09/17	31	27.88	9	27.79	27.70	22	84,079	0.03%
2021/09/16	8	28.74	2	29.15	28.70	6	87,496	0.01%
2021/09/15	2	28.90	13	29.11	28.90	-11	89,938	-0.01%
2021/09/14	4	29.43	4	30.04	29.40	0	90,964	0.00%
2021/09/13	25	29.89	107	29.99	29.70	-82	91,629	-0.09%	大賣/
2021/09/10	6	30.07	222	30.01	30.10	-216	92,729	-0.23%	大賣/鉅額交易
2021/09/09	10	29.35	9	29.28	29.40	1	93,644	0.00%
2021/09/08	224	29.51	11	28.91	28.85	213	94,115	0.23%	大買/鉅額交易
2021/09/07	47	30.20	0	0.00	30.15	47	94,595	0.05%
2021/09/06	122	30.44	41	31.05	30.30	81	95,575	0.08%	大買/
2021/09/03	166	30.63	61	30.75	30.85	105	97,333	0.11%	大買/鉅額交易
2021/09/02	14	30.19	17	30.12	29.95	-3	96,921	0.00%
2021/09/01	10	30.13	32	30.05	30.55	-22	97,031	-0.02%
2021/08/31	1	29.50	1	29.40	29.50	0	96,931	0.00%
2021/08/30	0	0.00	54	29.69	29.65	-54	97,463	-0.06%
2021/08/27	2	28.98	12	29.11	29.15	-10	98,333	-0.01%
2021/08/26	75.2	29.22	51	29.99	29.20	24.2	99,251	0.02%
2021/08/25	5	29.50	9	29.78	29.70	-4	100,540	0.00%
2021/08/24	73	29.34	29	29.28	28.90	44	102,892	0.04%
2021/08/23	8	29.38	8	29.28	29.50	0	104,601	0.00%
2021/08/20	9	28.50	2	28.83	28.40	7	107,325	0.01%
2021/08/19	17	29.21	6	29.33	28.90	11	108,012	0.01%
2021/08/18	63	28.65	173	29.85	30.10	-110	109,243	-0.10%	大賣/鉅額交易
2021/08/17	30	28.73	12	28.75	28.75	18	112,145	0.02%
2021/08/16	132	28.72	28.1	28.73	29.10	103.9	112,428	0.09%	大買/鉅額交易
2021/08/13	84	28.98	135	28.93	28.50	-51	111,703	-0.05%	大賣/
2021/08/12	41	30.65	116	30.88	30.65	-75	110,052	-0.07%	大賣/
2021/08/11	74	31.93	6	31.66	31.85	68	110,132	0.06%
2021/08/10	23	33.86	208	34.21	33.65	-185	108,980	-0.17%	大賣/鉅額交易
2021/08/09	237	34.21	12	34.05	33.95	225	109,786	0.20%	大買/鉅額交易
2021/08/06	59	34.39	120	34.74	34.10	-61	110,277	-0.06%	大賣/
2021/08/05	134	35.51	70	35.58	35.80	64	109,968	0.06%	大買/
2021/08/04	116	35.15	64	34.67	35.30	52	110,404	0.05%	大買/
2021/08/03	44	34.07	24	33.80	33.95	20	110,239	0.02%
2021/08/02	116	34.85	101	34.89	35.30	15	110,429	0.01%	大買/大賣/
2021/07/30	55	34.22	48	34.35	34.20	7	109,823	0.01%
2021/07/29	8	32.49	21	32.48	33.00	-13	108,812	-0.01%
2021/07/28	40	32.07	4.4	31.78	32.00	35.7	109,877	0.03%
2021/07/27	17	33.86	21	33.80	33.65	-4	110,393	0.00%
2021/07/26	36	33.91	14	34.07	33.75	22	111,517	0.02%
2021/07/23	27	33.32	13	33.27	33.55	14	112,549	0.01%
2021/07/22	26	33.07	18	33.01	33.20	8	113,852	0.01%
2021/07/21	31	32.28	11	32.61	32.10	20	115,453	0.02%
2021/07/20	28	33.29	12	33.25	33.05	16	117,525	0.01%
2021/07/19	50	33.95	6	33.99	34.00	44	117,960	0.04%
2021/07/16	25	34.87	6	34.95	35.00	19	119,602	0.02%
2021/07/15	31	35.12	94.6	35.40	35.20	-63.6	120,661	-0.05%
2021/07/14	538	37.73	509.1	37.46	35.10	28.9	121,265	0.02%	大買/大賣/
2021/07/13	139.1	37.66	217	37.69	38.05	-77.9	119,749	-0.07%	大買/大賣/
2021/07/12	29	35.63	109.2	35.91	35.00	-80.2	114,426	-0.07%	大賣/
2021/07/09	63.2	35.66	56	35.79	35.30	7.2	114,947	0.01%
2021/07/08	19	35.04	15	35.33	34.85	4	115,976	0.00%
2021/07/07	24	34.80	1	34.95	35.00	23	119,942	0.02%
2021/07/06	7	34.85	15	34.96	34.70	-8	128,126	-0.01%
2021/07/05	59	35.31	18	35.33	35.20	41	135,042	0.03%
2021/07/02	20.5	34.69	27	34.88	34.80	-6.5	135,275	0.00%
2021/07/01	35	34.12	16.1	34.11	34.00	19	135,177	0.01%
2021/06/30	6.1	34.67	53	34.79	34.85	-47	136,510	-0.03%
2021/06/29	21	34.70	29	35.17	34.10	-8	139,726	-0.01%
2021/06/28	32	34.98	31	35.12	34.90	1	139,217	0.00%
2021/06/25	55	35.31	115	35.60	34.60	-60	138,970	-0.04%	大賣/
2021/06/24	49	34.10	15	34.26	34.45	34	136,185	0.02%
2021/06/23	15	33.13	12	33.25	33.50	3	135,432	0.00%
2021/06/22	24	32.90	8	32.84	32.50	16	134,713	0.01%
2021/06/21	29	33.22	6	33.13	33.10	23	134,608	0.02%
2021/06/18	15	34.52	32	34.79	34.55	-17	134,792	-0.01%
2021/06/17	20	33.68	12	33.79	34.45	8	134,171	0.01%
2021/06/16	56	34.04	1	34.05	33.65	55	134,849	0.04%
2021/06/15	9	34.96	21	34.94	35.00	-12	134,260	-0.01%
2021/06/11	39	34.30	63	34.71	34.20	-24	133,394	-0.02%
2021/06/10	12	33.50	20	33.36	33.50	-8	131,196	-0.01%
2021/06/09	13	33.13	7.2	33.06	32.95	5.8	130,979	0.00%
2021/06/08	16	33.83	16	34.18	33.70	0	131,489	0.00%
2021/06/07	14	33.95	23	34.08	34.10	-9	131,781	-0.01%
2021/06/04	45	33.94	2	33.85	33.95	43	131,715	0.03%
2021/06/03	12	34.49	43	34.61	34.75	-31	132,009	-0.02%
2021/06/02	24	34.15	10	34.63	33.90	14	131,817	0.01%
2021/06/01	36	35.25	77.1	35.26	34.50	-41.1	131,606	-0.03%
2021/05/31	48	34.31	62.6	34.35	34.15	-14.6	130,897	-0.01%
2021/05/28	108	33.53	112	33.63	33.85	-4	130,275	0.00%	大買/大賣/
2021/05/27	15	31.21	8	31.13	31.20	7	128,647	0.01%
2021/05/26	33	32.03	20	31.85	31.55	13	129,060	0.01%
2021/05/25	28	31.15	63	32.09	31.90	-35	129,082	-0.03%
2021/05/24	14	29.52	30	29.25	29.90	-16	128,289	-0.01%
2021/05/21	7	28.91	77	28.63	28.90	-70	129,832	-0.05%
2021/05/20	72	28.39	13.2	28.78	28.05	58.8	133,005	0.04%
2021/05/19	43	28.42	31	28.76	28.85	12	136,676	0.01%
2021/05/18	7	27.97	20	27.69	28.20	-13	140,850	-0.01%
2021/05/17	26	26.26	20.3	26.91	25.65	5.7	142,972	0.00%
2021/05/14	34	29.20	39	29.47	28.45	-5	145,873	0.00%
2021/05/13	58.4	28.72	33	28.81	28.85	25.4	145,345	0.02%
2021/05/12	90.1	29.25	66.2	29.55	28.25	23.9	145,223	0.02%
2021/05/11	40	30.99	46	31.15	30.55	-6	144,075	0.00%
2021/05/10	183	33.48	112	33.35	32.80	71	143,691	0.05%	大買/大賣/
2021/05/07	8	32.95	66	33.19	33.90	-58	142,957	-0.04%
2021/05/06	42	31.23	16	31.76	30.85	26	143,081	0.02%
2021/05/05	57.1	32.40	16	33.02	31.40	41.1	142,600	0.03%
2021/05/04	23	33.15	9	33.28	33.65	14	142,982	0.01%
2021/05/03	16	34.57	45	34.16	33.50	-29	143,520	-0.02%
2021/04/29	37	36.02	49	36.26	35.70	-12	143,228	-0.01%
2021/04/28	68	38.10	39	38.03	37.45	29	143,596	0.02%
2021/04/27	79	38.05	31.4	38.22	38.50	47.6	143,362	0.03%
2021/04/26	95	37.13	148	37.38	37.40	-53	142,201	-0.04%	大賣/
2021/04/23	58	35.43	39	35.43	35.65	19	141,657	0.01%
2021/04/22	139.2	34.86	50	34.82	34.25	89.2	141,573	0.06%	大買/
2021/04/21	54	36.67	25	36.64	36.45	29	139,757	0.02%
2021/04/20	38	36.73	48	36.90	36.70	-10	138,800	-0.01%
2021/04/19	33.5	36.64	72	36.92	36.00	-38.5	139,029	-0.03%
2021/04/16	75	35.50	94	35.31	35.80	-19	137,639	-0.01%
2021/04/15	21	33.72	9	34.02	34.10	12	138,817	0.01%
2021/04/14	84	33.77	74	34.05	34.80	10	138,975	0.01%
2021/04/13	482	35.85	545	35.60	34.05	-63	137,889	-0.05%	大買/大賣/
2021/04/12	1,881	35.34	1,921	35.36	34.85	-40	135,283	-0.03%	大買/大賣/
2021/04/09	181	32.80	316	33.03	34.30	-135	130,146	-0.10%	大買/大賣/鉅額交易
2021/04/08	38	30.88	57	30.57	31.20	-19	129,813	-0.01%
2021/04/07	48.2	30.04	24	30.10	30.15	24.2	134,775	0.02%
2021/04/06	45	30.58	31	30.42	30.15	14	140,595	0.01%
2021/04/01	43.5	30.50	153.5	30.35	30.60	-110	143,913	-0.08%	大賣/鉅額交易
2021/03/31	21.1	29.44	7	29.47	29.50	14.1	144,399	0.01%
2021/03/30	8	29.84	17	29.78	29.60	-9	149,139	-0.01%
2021/03/29	11	29.45	29	29.69	29.80	-18	149,698	-0.01%
2021/03/26	10	28.68	44	28.92	29.10	-34	149,983	-0.02%
2021/03/25	14	27.95	12	27.98	27.95	2	150,448	0.00%
2021/03/24	65	28.23	32	28.08	28.00	33	151,429	0.02%
2021/03/23	18	28.77	19	28.92	28.40	-1	152,291	0.00%
2021/03/22	12	28.17	12	28.15	28.35	0	153,789	0.00%
2021/03/19	20	27.69	9	27.65	28.20	11	154,795	0.01%
2021/03/18	1	28.30	0	0.00	28.30	1	155,192	0.00%
2021/03/17	6	28.32	8	28.15	28.15	-2	157,488	0.00%
2021/03/16	15	28.20	15	28.27	28.20	0	161,098	0.00%
2021/03/15	19	27.90	14	27.90	27.90	5	163,352	0.00%
2021/03/12	56	28.44	55	28.40	28.20	1	167,957	0.00%
2021/03/11	23	28.02	30	27.85	28.20	-7	173,341	0.00%
2021/03/10	34	26.99	19	26.94	26.85	15	177,370	0.01%
2021/03/09	37	26.63	16	26.61	26.55	21	181,010	0.01%
2021/03/08	64	27.59	54	27.42	27.10	10	188,156	0.01%
2021/03/05	32	27.31	18	27.68	27.40	14	192,747	0.01%
2021/03/04	39	28.46	60	28.87	28.25	-21	192,978	-0.01%
2021/03/03	45	29.66	32	29.46	29.60	13	192,715	0.01%
2021/03/02	18	30.58	61	30.44	29.95	-43	191,772	-0.02%
2021/02/26	70	30.65	29	30.70	30.55	41	192,576	0.02%
2021/02/25	25	31.41	110	31.39	31.45	-85	193,847	-0.04%	大賣/
2021/02/24	45	31.66	22	31.80	30.70	23	194,330	0.01%
2021/02/23	55	31.29	75	30.96	31.70	-20	192,360	-0.01%
2021/02/22	208	31.44	220.6	31.39	30.90	-12.6	190,001	-0.01%	大買/大賣/
2021/02/19	225	30.51	182	30.63	30.45	43	186,643	0.02%	大買/大賣/
2021/02/18	69	30.18	152.4	30.33	31.50	-83.4	182,784	-0.05%	大賣/
2021/02/17	759	29.68	694	29.83	29.05	65	177,643	0.04%	大買/大賣/
2021/02/05	703	28.85	685	28.81	28.30	18	176,123	0.01%	大買/大賣/
2021/02/04	18	27.87	47	27.98	27.90	-29	172,763	-0.02%
2021/02/03	193	27.84	207	27.91	27.80	-14	172,451	-0.01%	大買/大賣/
2021/02/02	86	27.73	41	27.68	27.35	45	171,524	0.03%
2021/02/01	35	26.94	38	26.93	27.45	-3	170,562	0.00%
2021/01/29	129	26.93	106	26.99	26.45	23	170,825	0.01%	大買/大賣/
2021/01/28	46	26.66	17	26.57	26.50	29	170,468	0.02%
2021/01/27	46	27.92	17	27.86	27.80	29	170,602	0.02%
2021/01/26	57.6	28.03	92	28.22	27.70	-34.4	172,034	-0.02%
2021/01/25	264	28.65	260	28.58	28.80	4	170,842	0.00%	大買/大賣/
2021/01/22	58	27.62	60	27.65	28.00	-2	169,732	0.00%
2021/01/21	49	26.93	249	27.23	27.00	-200	170,471	-0.12%	大賣/鉅額交易
2021/01/20	281	26.88	58	27.05	26.25	223	171,041	0.13%	大買/鉅額交易
2021/01/19	47.5	26.50	42.4	26.56	26.60	5.1	173,155	0.00%
2021/01/18	59.4	25.73	41.4	25.79	25.75	18	179,072	0.01%
2021/01/15	22	27.90	31	27.90	27.50	-9	182,515	0.00%
2021/01/14	16	28.32	11	28.35	28.45	5	185,741	0.00%
2021/01/13	17.2	27.81	11	27.82	27.70	6.2	185,366	0.00%
2021/01/12	49	27.72	36	28.20	27.30	13	184,497	0.01%
2021/01/11	82	28.50	118	28.69	28.45	-36	182,504	-0.02%	大賣/
2021/01/08	634	28.68	651	28.85	29.00	-17	181,130	-0.01%	大買/大賣/
2021/01/07	117	27.40	89	27.47	27.60	28	177,275	0.02%	大買/
2021/01/06	131	28.08	127	28.04	27.35	4	176,380	0.00%	大買/大賣/
2021/01/05	75	28.45	102	28.34	28.45	-27	174,775	-0.02%	大賣/
2021/01/04	699	28.04	681	28.05	28.00	18	174,629	0.01%	大買/大賣/
2020/12/31	1,624.9	30.13	1,621	30.24	29.05	3.9	171,456	0.00%	大買/大賣/
2020/12/30	3,507	30.13	3,444.4	30.19	29.90	62.6	165,316	0.04%	大買/大賣/
2020/12/29	251.1	29.45	180	29.49	28.40	71.1	159,360	0.04%	大買/大賣/
2020/12/28	3,231	28.68	3,246.6	28.78	29.35	-15.6	154,236	-0.01%	大買/大賣/
2020/12/25	1,351	26.77	1,460	26.83	26.70	-109	149,756	-0.07%	大買/大賣/鉅額交易
2020/12/24	847.6	25.96	891.1	26.02	25.80	-43.5	147,166	-0.03%	大買/大賣/
2020/12/23	25	24.12	43	24.39	24.70	-18	142,585	-0.01%
2020/12/22	72	24.41	68	24.39	23.80	4	141,318	0.00%
2020/12/21	429	24.17	331	24.20	24.40	98	139,563	0.07%	大買/大賣/
2020/12/18	44.1	24.40	19	24.69	24.05	25.1	137,775	0.02%
2020/12/17	32	24.33	89	24.51	24.45	-57	136,579	-0.04%
2020/12/16	51	24.35	34	24.78	24.15	17	135,224	0.01%
2020/12/15	38.9	23.94	6.1	23.93	23.65	32.8	132,685	0.02%
2020/12/14	50	24.70	40	24.62	24.40	10	131,699	0.01%
2020/12/11	120	24.41	90.1	24.46	24.00	29.9	130,041	0.02%	大買/
2020/12/10	58	24.92	58.7	24.75	24.40	-0.7	127,372	0.00%
2020/12/09	674	25.88	710.1	25.97	26.50	-36.1	123,797	-0.03%	大買/大賣/
2020/12/08	1,004.3	26.00	956	26.15	26.35	48.3	121,354	0.04%	大買/大賣/
2020/12/07	50	25.77	187	25.83	26.05	-137	116,631	-0.12%	大賣/鉅額交易
2020/12/04	872	22.74	972.4	22.96	23.70	-100.4	110,676	-0.09%	大買/大賣/
2020/12/03	398	22.09	390.8	21.95	21.55	7.3	106,197	0.01%	大買/大賣/
2020/12/02	1,819.3	21.13	1,926.1	21.17	21.90	-106.9	103,400	-0.10%	大買/大賣/鉅額交易
2020/12/01	1,759.8	19.58	2,026	19.51	19.95	-266.3	95,563	-0.28%	大買/大賣/鉅額交易
2020/11/30	364	18.40	85	18.46	18.30	279	90,621	0.31%	大買/鉅額交易
2020/11/27	143	18.04	152	18.17	18.20	-9	88,964	-0.01%	大買/大賣/
2020/11/26	16	17.63	5	17.63	17.65	11	87,178	0.01%
2020/11/25	133.1	17.85	230.1	18.03	17.70	-97	86,867	-0.11%	大買/大賣/
2020/11/24	213	18.67	184	18.77	18.50	29	84,646	0.03%	大買/大賣/
2020/11/23	73	17.90	165	18.03	18.10	-92	82,159	-0.11%	大賣/
2020/11/20	18	17.70	23	17.68	17.55	-5	80,001	-0.01%
2020/11/19	5	17.46	4	17.43	17.45	1	79,114	0.00%
2020/11/18	7	17.44	16	17.47	17.40	-9	79,007	-0.01%
2020/11/17	21	17.40	13	17.29	17.20	8	79,003	0.01%
2020/11/16	61	17.09	105	17.14	17.05	-44	79,084	-0.06%	大賣/
2020/11/13	56	17.49	21	17.44	17.40	35	79,446	0.04%
2020/11/12	112	17.77	22	17.68	17.90	90	77,823	0.12%	大買/
2020/11/11	48	17.58	17	17.46	17.45	31	76,885	0.04%
2020/11/10	23	17.51	17	17.42	17.50	6	76,390	0.01%
2020/11/09	13	17.44	14	17.39	17.40	-1	75,692	0.00%
2020/11/06	24	17.69	107	17.83	17.35	-83	75,246	-0.11%	大賣/
2020/11/05	37	17.47	50	17.45	17.35	-13	73,795	-0.02%
2020/11/04	10	17.82	62	17.82	17.75	-52	72,941	-0.07%
2020/11/03	1,071.1	17.53	1,156	17.63	17.60	-84.9	71,220	-0.12%	大買/大賣/
2020/11/02	29	16.93	16	17.01	16.95	13	69,272	0.02%
2020/10/30	971	17.29	927	17.32	16.95	44	69,099	0.06%	大買/大賣/
2020/10/29	729	16.94	531	16.98	17.20	198	67,781	0.29%	大買/大賣/鉅額交易
2020/10/28	949	17.53	991	17.48	17.20	-42	65,884	-0.06%	大買/大賣/
2020/10/27	1,524	17.88	1,390	17.94	17.80	134	63,866	0.21%	大買/大賣/鉅額交易
2020/10/26	3,985	18.31	3,987	18.39	18.60	-2	60,816	0.00%	大買/大賣/
2020/10/23	1,044	17.14	1,294	17.03	17.40	-250	53,613	-0.47%	大買/大賣/鉅額交易
2020/10/22	172	15.43	233	15.30	15.85	-61	47,751	-0.13%	大買/大賣/
2020/10/21	131	14.99	164	14.97	15.15	-33	43,315	-0.08%	大買/大賣/
2020/10/20	5	14.65	0	0.00	14.65	5	42,698	0.01%
2020/10/19	1	14.55	1	14.55	14.55	0	42,857	0.00%
2020/10/16	55	14.45	0	0.00	14.50	55	43,138	0.13%
2020/10/15	12	14.74	20	14.75	14.65	-8	42,871	-0.02%
2020/10/14	12	15.09	31	15.10	15.05	-19	42,666	-0.04%
2020/10/13	0	0.00	180	14.37	15.00	-180	41,633	-0.43%	大賣/鉅額交易
2020/10/12	43	14.73	32	14.91	14.40	11	40,323	0.03%
2020/10/08	60	14.48	10	14.36	14.40	50	38,370	0.13%
2020/10/07	124	14.52	43	14.44	14.50	81	37,858	0.21%	大買/
2020/10/06	12	14.12	83	14.14	14.20	-71	37,144	-0.19%
2020/10/05	55	14.13	57	14.09	13.95	-2	36,937	-0.01%
2020/09/30	14	13.90	235	13.93	13.95	-221	35,392	-0.62%	大賣/鉅額交易
2020/09/29	188	13.64	55	13.64	13.70	133	34,649	0.38%	大買/鉅額交易
2020/09/28	7	12.91	31.5	13.35	13.45	-24.5	33,328	-0.07%
2020/09/25	21	12.47	5	12.25	12.25	16	33,051	0.05%
2020/09/24	7	12.76	0	0.00	12.75	7	32,836	0.02%
2020/09/23	23	13.17	0.1	13.00	13.00	22.9	32,788	0.07%
2020/09/22	34	13.10	0	0.00	13.30	34	32,530	0.10%
2020/09/21	11	13.39	8	13.31	13.25	3	32,380	0.01%
2020/09/18	7	13.84	10	13.78	13.70	-3	32,226	-0.01%
2020/09/17	0	0.00	6	13.73	13.80	-6	31,986	-0.02%
2020/09/16	0	0.00	96	13.60	13.55	-96	31,346	-0.31%
2020/09/15	0	0.00	2	13.60	13.60	-2	31,103	-0.01%
2020/09/14	14	13.69	17	13.63	13.60	-3	31,005	-0.01%
2020/09/11	12	13.58	1	13.50	13.50	11	30,885	0.04%
2020/09/10	0	0.00	18	13.45	13.50	-18	31,069	-0.06%
2020/09/09	2	13.18	242	13.30	13.60	-240	31,585	-0.76%	大賣/鉅額交易
2020/09/08	0	0.00	3	13.58	13.30	-3	31,061	-0.01%
2020/09/07	11	13.45	34	13.30	13.30	-23	31,060	-0.07%
2020/09/04	24	12.69	8	12.74	12.95	16	29,840	0.05%
2020/09/03	5	12.55	5	12.54	12.45	0	29,353	0.00%
2020/09/02	11	12.20	0	0.00	12.10	11	29,030	0.04%
2020/09/01	2	12.35	1	12.20	12.30	1	29,570	0.00%
2020/08/31	1	12.15	2	12.40	12.15	-1	29,875	0.00%
2020/08/28	0.2	12.45	1	12.55	12.45	-0.8	29,863	0.00%
2020/08/27	1	12.50	30	12.45	12.60	-29	30,199	-0.10%
2020/08/26	1	12.20	8	12.26	12.25	-7	30,236	-0.02%
2020/08/25	0	0.00	4	12.10	12.20	-4	30,553	-0.01%
2020/08/24	2	11.75	1	11.85	11.85	1	31,306	0.00%
2020/08/21	63	11.76	230	11.71	11.70	-167	33,893	-0.49%	大賣/鉅額交易
2020/08/20	84	11.79	30	11.75	11.80	54	35,651	0.15%
2020/08/19	123	12.51	3	12.40	12.40	120	35,269	0.34%	大買/鉅額交易
2020/08/18	22	13.10	1	13.10	13.10	21	34,051	0.06%
2020/08/17	26	13.11	0	0.00	13.10	26	34,250	0.08%
2020/08/14	1	13.10	0	0.00	13.15	1	34,170	0.00%
2020/08/13	0	0.00	10	13.25	13.20	-10	34,339	-0.03%
2020/08/12	8	13.10	8	13.00	13.10	0	34,266	0.00%
2020/08/11	2	13.20	2	13.13	13.15	0	34,227	0.00%
2020/08/10	3	13.18	242	13.25	13.15	-239	34,239	-0.70%	大賣/鉅額交易
2020/08/07	31	13.20	5	13.35	13.30	26	34,588	0.08%
2020/08/06	1	13.45	10	13.56	13.35	-9	34,588	-0.03%
2020/08/05	36	13.47	59	13.43	13.45	-23	34,282	-0.07%
2020/08/04	1	13.05	2	13.05	13.05	-1	33,817	0.00%
2020/08/03	22	13.08	5.8	13.04	13.00	16.2	33,818	0.05%
2020/07/31	8	13.22	3	13.10	13.10	5	33,647	0.01%
2020/07/30	114	13.53	14	13.36	13.55	100	33,039	0.30%	大買/
2020/07/29	13	12.83	3	12.80	12.80	10	32,106	0.03%
2020/07/28	42	13.20	11	12.88	12.85	31	32,324	0.10%
2020/07/27	21	13.24	10	13.05	13.00	11	32,738	0.03%
2020/07/24	41	13.54	31	13.22	13.20	10	32,685	0.03%
2020/07/23	12	13.74	4	13.60	13.70	8	32,481	0.02%
2020/07/22	16	13.53	2	13.48	13.55	14	32,472	0.04%
2020/07/21	0	0.00	6	13.18	13.20	-6	32,313	-0.02%
2020/07/20	5	12.95	10	12.90	12.95	-5	32,296	-0.02%
2020/07/17	38	13.08	2	13.20	13.00	36	32,373	0.11%
2020/07/16	1	13.25	7	13.20	13.20	-6	32,500	-0.02%
2020/07/15	5	13.40	0	0.00	13.20	5	32,502	0.02%
2020/07/14	8	13.41	1	13.40	13.40	7	33,044	0.02%
2020/07/13	1	13.35	3	13.63	13.65	-2	33,273	-0.01%
2020/07/10	21	13.35	0	0.00	13.10	21	33,406	0.06%
2020/07/09	1	13.75	13	13.80	13.60	-12	33,641	-0.04%
2020/07/08	4	13.76	1	13.75	13.90	3	33,495	0.01%
2020/07/07	35	13.85	21	13.86	13.80	14	33,371	0.04%
2020/07/06	8	13.68	16	13.56	13.80	-8	33,204	-0.02%
2020/07/03	11	13.63	14	13.44	13.45	-3	33,035	-0.01%
2020/07/02	1	13.40	13	13.54	13.55	-12	33,443	-0.04%
2020/07/01	0	0.00	4	13.54	13.55	-4	33,601	-0.01%
2020/06/30	2.1	13.30	0	0.00	13.35	2.1	33,499	0.01%
2020/06/29	3.9	13.19	2	13.20	13.20	1.9	33,679	0.01%
2020/06/24	4	13.50	10.3	13.45	13.40	-6.3	33,726	-0.02%
2020/06/23	0	0.00	3	13.60	13.60	-3	34,020	-0.01%
2020/06/22	8	13.59	0	0.00	13.45	8	34,272	0.02%
2020/06/19	0	0.00	4	13.45	13.40	-4	34,816	-0.01%
2020/06/18	6	13.48	4	13.50	13.45	2	34,987	0.01%
2020/06/17	32	13.89	62	14.04	13.70	-30	34,951	-0.09%
2020/06/16	71	13.69	34	13.85	13.95	37	35,025	0.11%
2020/06/15	2	13.18	0	0.00	13.05	2	34,715	0.01%
2020/06/12	37	13.06	3	13.13	13.25	34	34,968	0.10%
2020/06/11	8	13.80	14	13.55	13.50	-6	35,081	-0.02%
2020/06/10	3	14.00	12	14.05	14.10	-9	35,235	-0.03%
2020/06/09	2	14.00	4	14.06	14.05	-2	35,764	-0.01%
2020/06/08	19	14.04	116	13.97	13.90	-97	36,143	-0.27%	大賣/
2020/06/05	18	13.86	7	13.77	13.85	11	35,693	0.03%
2020/06/04	10	13.60	1	13.60	13.55	9	35,604	0.03%
2020/06/03	224	13.59	14	13.58	13.70	210	35,659	0.59%	大買/鉅額交易
2020/06/02	8	13.56	16	13.46	13.50	-8	35,326	-0.02%
2020/06/01	25	13.80	4	13.59	13.55	21	35,072	0.06%
2020/05/29	169	13.98	67	13.78	13.75	102	34,653	0.29%	大買/鉅額交易
2020/05/28	241	14.61	8	14.21	14.20	233	33,975	0.69%	大買/鉅額交易
2020/05/27	19	13.73	68	13.86	14.30	-49	31,674	-0.15%
2020/05/26	21	12.99	8	12.91	13.00	13	29,929	0.04%
2020/05/25	33	12.78	6	12.55	12.60	27	30,057	0.09%
2020/05/22	13	12.77	5	13.10	12.75	8	30,087	0.03%
2020/05/21	16	13.20	3	13.18	13.15	13	30,192	0.04%
2020/05/20	0	0.00	1	13.10	13.10	-1	30,790	0.00%
2020/05/19	11	12.90	0	0.00	12.90	11	31,243	0.04%
2020/05/15	0	0.00	43.4	12.90	12.90	-43.4	31,570	-0.14%
2020/05/14	25	13.05	15	13.05	12.80	10	31,724	0.03%
2020/05/13	30	13.35	0	0.00	13.40	30	31,575	0.10%
2020/05/12	25	13.71	0	0.00	13.50	25	31,735	0.08%
2020/05/11	10	13.80	1	13.75	13.70	9	31,994	0.03%
2020/05/08	1	13.60	30	13.70	13.50	-29	32,223	-0.09%
2020/05/07	50	13.38	27	13.44	13.40	23	32,803	0.07%
2020/05/06	60	13.27	0	0.00	13.20	60	33,354	0.18%
2020/05/05	23	13.46	1	13.35	13.30	22	33,346	0.07%
2020/05/04	3	13.50	6	13.50	13.40	-3	33,813	-0.01%
2020/04/30	24	13.87	39	13.80	14.00	-15	33,729	-0.04%
2020/04/29	0	0.00	57	13.54	13.50	-57	33,566	-0.17%
2020/04/28	10	13.57	42	13.43	13.40	-32	34,079	-0.09%
2020/04/27	11	13.28	25	13.22	13.45	-14	34,512	-0.04%
2020/04/24	31	13.04	0	0.00	13.00	31	34,197	0.09%
2020/04/23	3	13.02	3	13.00	13.00	0	33,993	0.00%
2020/04/22	21	12.65	3	12.83	13.00	18	33,834	0.05%
2020/04/21	2	13.20	2	13.55	12.80	0	33,696	0.00%
2020/04/20	31	13.35	4	13.35	13.40	27	33,398	0.08%
2020/04/17	14	13.67	25	13.38	13.30	-11	33,361	-0.03%
2020/04/16	10	13.11	4.2	13.13	13.40	5.8	32,673	0.02%
2020/04/15	9	13.24	6	13.14	13.25	3	32,553	0.01%
2020/04/14	21	12.98	9	12.94	13.05	12	32,454	0.04%
2020/04/13	2	12.45	13	12.53	12.35	-11	32,450	-0.03%
2020/04/10	3	12.70	11	12.65	12.65	-8	34,604	-0.02%
2020/04/09	29	12.82	6	12.89	12.80	23	35,302	0.07%
2020/04/08	55	12.61	13	12.62	12.75	42	35,697	0.12%
2020/04/07	14	12.46	13	12.47	12.50	1	35,417	0.00%
2020/04/06	18	11.76	11	11.85	12.00	7	34,931	0.02%
2020/04/01	3	11.40	1	11.60	11.60	2	34,914	0.01%
2020/03/31	5	11.72	1	11.60	11.35	4	34,868	0.01%
2020/03/30	1	11.15	1	11.40	11.70	0	34,701	0.00%
2020/03/27	11	12.08	4	12.15	11.65	7	34,827	0.02%
2020/03/26	6	11.48	25	11.54	11.65	-19	34,706	-0.05%
2020/03/25	23	11.58	4	11.54	11.65	19	35,221	0.05%
2020/03/23	7	9.97	4	9.98	9.96	3	35,300	0.01%
2020/03/20	3	10.82	3	10.82	10.75	0	35,815	0.00%
2020/03/19	11	10.45	2	10.35	10.15	9	36,286	0.02%
2020/03/18	1	11.25	3	11.60	11.25	-2	36,259	-0.01%
2020/03/17	6	11.77	6	11.73	11.50	0	36,410	0.00%
2020/03/16	12	13.00	6	13.72	12.50	6	36,837	0.02%
2020/03/13	9	12.93	33	12.89	13.60	-24	37,142	-0.06%
2020/03/12	5	14.77	15	14.40	14.20	-10	37,054	-0.03%
2020/03/11	23	15.68	1	16.15	15.65	22	36,930	0.06%
2020/03/10	0	0.00	13	15.59	16.15	-13	38,411	-0.03%
2020/03/09	14	15.68	2	15.75	15.60	12	38,532	0.03%
2020/03/06	3	16.28	4	16.28	16.25	-1	38,426	0.00%
2020/03/05	35	16.79	4	16.80	16.65	31	38,417	0.08%
2020/03/04	0	0.00	1	16.45	16.60	-1	38,578	0.00%
2020/03/03	5	16.30	2	16.33	16.30	3	39,346	0.01%
2020/03/02	13	15.78	6	15.58	15.80	7	39,248	0.02%
2020/02/27	9	16.39	17	16.41	16.00	-8	39,017	-0.02%
2020/02/26	5	16.56	2	16.68	16.55	3	38,640	0.01%
2020/02/25	0	0.00	1	16.95	17.00	-1	38,347	0.00%
2020/02/24	0	0.00	1	17.20	16.90	-1	38,528	0.00%
2020/02/21	0	0.00	2	17.05	17.00	-2	38,935	-0.01%
2020/02/20	6	16.79	18	16.86	17.15	-12	38,592	-0.03%
2020/02/19	14	16.22	32	16.30	16.45	-18	38,514	-0.05%
2020/02/18	4	16.59	2	16.70	16.60	2	38,137	0.01%
2020/02/17	10	16.51	11	16.75	16.75	-1	38,017	0.00%
2020/02/14	202	16.65	0	0.00	16.50	202	37,792	0.53%	大買/鉅額交易
2020/02/13	29	16.84	6	16.72	16.65	23	37,531	0.06%
2020/02/12	30	16.78	16	16.76	16.80	14	37,297	0.04%
2020/02/11	7	16.29	6	16.38	16.40	1	36,846	0.00%
2020/02/10	48	16.23	31	16.10	16.10	17	36,528	0.05%
2020/02/07	29	17.19	0	0.00	16.95	29	35,873	0.08%
2020/02/06	21	17.65	0	0.00	17.75	21	35,236	0.06%
2020/02/05	12	17.08	58	17.62	17.55	-46	35,192	-0.13%
2020/02/04	1	16.75	3	17.00	17.15	-2	34,517	-0.01%
2020/02/03	14.6	15.80	16	16.24	16.55	-1.4	34,174	0.00%
2020/01/31	64	17.02	50	17.40	16.95	14	33,675	0.04%
2020/01/30	69	17.37	16	17.33	17.30	53	32,996	0.16%
2020/01/20	2	19.18	1	19.20	19.20	1	32,440	0.00%
2020/01/17	11	19.14	13	19.09	19.05	-2	32,591	-0.01%
2020/01/16	12	19.12	11.9	19.28	19.25	0.1	32,491	0.00%
2020/01/15	14	19.45	0	0.00	19.15	14	32,476	0.04%
2020/01/14	3	19.70	4	19.65	19.60	-1	32,318	0.00%
2020/01/13	13	19.23	22	19.47	19.55	-9	32,153	-0.03%
2020/01/10	11	19.20	2	19.15	19.15	9	32,360	0.03%
2020/01/09	0	0.00	4	19.40	19.30	-4	32,297	-0.01%
2020/01/08	17	19.12	10	19.35	19.10	7	32,090	0.02%
2020/01/07	24	19.11	21	19.05	19.05	3	31,808	0.01%
2020/01/06	66	20.08	8	19.80	19.45	58	31,363	0.18%
2020/01/03	2.1	19.66	36	19.95	19.90	-33.9	29,634	-0.11%
2020/01/02	15	19.77	43	19.97	19.65	-28	28,977	-0.10%
2019/12/31	0	0.00	2	19.58	19.55	-2	28,145	-0.01%
2019/12/30	21	19.51	1	19.55	19.55	20	28,143	0.07%
2019/12/27	10	19.50	17	19.59	19.55	-7	28,165	-0.02%
2019/12/26	11	19.52	0	0.00	19.45	11	27,906	0.04%
2019/12/25	20	19.45	3.1	19.61	19.65	16.9	28,005	0.06%
2019/12/24	40	19.54	4	19.60	19.40	36	28,210	0.13%
2019/12/23	7	19.86	8	19.81	19.75	-1	28,056	0.00%
2019/12/20	3	19.97	23	19.99	19.80	-20	28,023	-0.07%
2019/12/19	15	19.89	44	19.75	19.75	-29	27,350	-0.11%
2019/12/18	12	19.49	3	19.45	19.45	9	26,746	0.03%
2019/12/17	12	19.71	15	19.75	19.70	-3	26,934	-0.01%
2019/12/16	16	19.63	41	19.54	19.50	-25	26,265	-0.10%
2019/12/13	10	18.80	9	19.04	19.00	1	25,722	0.00%
2019/12/12	20	18.88	1	18.85	18.85	19	25,693	0.07%
2019/12/11	18	19.24	23	19.36	19.00	-5	25,212	-0.02%
2019/12/10	24	19.14	19	19.00	19.05	5	24,698	0.02%
2019/12/09	8	18.43	2	18.83	18.70	6	24,211	0.02%
2019/12/06	26	18.65	3	18.87	18.60	23	23,695	0.10%
2019/12/05	0	0.00	25	18.50	18.70	-25	23,377	-0.11%
2019/12/04	2	17.45	10	17.83	17.80	-8	22,045	-0.04%
2019/12/03	1	17.65	24	17.75	17.70	-23	22,203	-0.10%
2019/12/02	11	17.30	1	17.25	17.20	10	22,022	0.05%
2019/11/29	13	17.48	8	17.55	17.45	5	22,431	0.02%
2019/11/28	24	17.93	41	17.80	17.75	-17	23,063	-0.07%
2019/11/27	3	17.62	30	17.59	17.45	-27	22,570	-0.12%
2019/11/26	1	17.25	2	17.40	17.40	-1	22,792	0.00%
2019/11/25	15	17.13	0	0.00	17.30	15	22,735	0.07%
2019/11/22	27	17.33	5	17.30	17.15	22	22,826	0.10%
2019/11/21	11	17.43	2	17.58	17.40	9	23,169	0.04%
2019/11/20	1	17.40	57	17.47	17.65	-56	23,547	-0.24%
2019/11/19	42	17.12	40	17.05	17.00	2	22,954	0.01%
2019/11/18	13	16.75	15	16.87	17.00	-2	22,863	-0.01%
2019/11/15	1.1	16.30	14	16.26	16.25	-12.9	22,768	-0.06%
2019/11/14	3	16.05	11	16.06	16.05	-8	22,943	-0.03%
2019/11/13	5	16.30	6	16.35	16.15	-1	23,250	0.00%
2019/11/12	4	16.21	7	16.30	16.40	-3	23,508	-0.01%
2019/11/11	4	16.23	8	16.33	16.20	-4	24,071	-0.02%
2019/11/07	4	16.69	10	16.60	16.55	-6	24,963	-0.02%
2019/11/06	6	17.08	1	16.80	16.80	5	25,892	0.02%
2019/11/05	3	17.00	2	17.00	17.10	1	26,482	0.00%
2019/11/04	14	16.89	5	16.90	16.90	9	27,063	0.03%
2019/11/01	2	17.08	6	17.00	17.05	-4	27,440	-0.01%
2019/10/31	2	17.18	0	0.00	17.15	2	28,700	0.01%
2019/10/30	2	17.20	0	0.00	17.10	2	29,513	0.01%
2019/10/29	1	17.45	17	17.47	17.30	-16	31,026	-0.05%
2019/10/28	13	17.39	0	0.00	17.35	13	32,251	0.04%
2019/10/25	20	18.00	2	18.08	17.75	18	34,325	0.05%
2019/10/24	0	0.00	1	17.80	17.90	-1	36,429	0.00%
2019/10/23	1	17.65	4	17.71	17.70	-3	38,132	-0.01%
2019/10/22	0	0.00	58	17.65	17.60	-58	38,929	-0.15%
2019/10/21	1	17.60	1	17.65	17.65	0	39,984	0.00%
2019/10/18	3	17.62	1	17.70	17.65	2	40,523	0.00%
2019/10/17	1	17.30	11	17.38	17.45	-10	40,474	-0.02%
2019/10/16	1	17.50	0	0.00	17.35	1	40,787	0.00%
2019/10/15	0	0.00	6	17.43	17.25	-6	41,079	-0.01%
2019/10/14	2	17.45	10	17.41	17.65	-8	41,666	-0.02%
2019/10/09	14	17.10	2	17.13	16.90	12	42,459	0.03%
2019/10/08	3	17.68	0	0.00	17.60	3	43,478	0.01%
2019/10/07	2	17.95	0.2	17.90	17.95	1.8	44,275	0.00%
2019/10/04	54	17.76	14	17.83	17.75	40	45,183	0.09%
2019/10/03	3	17.73	5	17.70	17.70	-2	45,475	0.00%
2019/10/02	0	0.00	2	18.05	17.95	-2	45,554	0.00%
2019/10/01	1	18.00	2	18.05	18.05	-1	45,733	0.00%
2019/09/27	1	17.85	2	18.15	17.85	-1	45,952	0.00%
2019/09/26	0	0.00	1	18.30	18.15	-1	45,792	0.00%
2019/09/25	3	18.25	8	18.27	18.50	-5	45,832	-0.01%
2019/09/24	12	18.70	0	0.00	18.60	12	45,655	0.03%
2019/09/23	1	18.70	0	0.00	18.65	1	45,449	0.00%
2019/09/20	2	18.80	4	18.94	18.80	-2	45,441	0.00%
2019/09/19	7	18.87	2	19.00	18.75	5	45,151	0.01%
2019/09/18	2	19.15	25	19.10	18.90	-23	45,126	-0.05%
2019/09/17	1	19.10	104	18.90	18.95	-103	44,722	-0.23%	大賣/鉅額交易
2019/09/16	100	18.60	2	18.48	18.55	98	44,150	0.22%
2019/09/12	24	18.72	70.3	18.76	18.65	-46.3	44,078	-0.11%
2019/09/11	6	18.55	12	18.55	18.30	-6	43,580	-0.01%
2019/09/10	8	18.23	2.2	18.29	18.30	5.8	43,109	0.01%
2019/09/09	6	18.58	5	18.47	18.20	1	42,880	0.00%
2019/09/06	64	18.29	27	18.22	18.30	37	42,457	0.09%
2019/09/05	27	17.99	2.1	18.05	18.00	24.9	42,012	0.06%
2019/09/04	1	17.60	3	17.70	17.80	-2	41,383	0.00%
2019/09/03	14	17.74	15	17.64	17.55	-1	41,261	0.00%
2019/09/02	0	0.00	8	17.79	17.90	-8	40,738	-0.02%
2019/08/30	12	17.05	4	17.20	17.05	8	39,738	0.02%
2019/08/29	1	17.00	10	17.05	17.10	-9	39,290	-0.02%
2019/08/28	12	17.21	7	17.13	17.40	5	38,909	0.01%
2019/08/27	5	17.00	2	17.05	16.90	3	38,769	0.01%
2019/08/26	9	16.93	8	16.98	16.85	1	38,688	0.00%
2019/08/23	3	17.37	5	17.24	17.50	-2	38,245	-0.01%
2019/08/22	7	16.81	0	0.00	16.60	7	37,445	0.02%
2019/08/21	14	16.87	18	16.86	16.90	-4	37,279	-0.01%
2019/08/20	30	17.05	16	16.83	16.75	14	37,062	0.04%
2019/08/19	9	17.19	9	17.20	17.20	0	36,560	0.00%
2019/08/16	19	16.92	7	16.90	16.90	12	36,467	0.03%
2019/08/15	18	16.97	13	17.05	17.05	5	36,148	0.01%
2019/08/14	23	17.38	50	17.52	17.55	-27	35,909	-0.08%
2019/08/13	79	17.22	102	17.07	16.90	-23	35,298	-0.07%	大賣/
2019/08/12	15	17.28	22	17.37	17.25	-7	34,870	-0.02%
2019/08/08	14	17.46	7	17.35	17.35	7	34,427	0.02%
2019/08/07	19	18.04	11	17.79	17.80	8	33,632	0.02%
2019/08/06	17	18.04	49	17.75	18.20	-32	33,318	-0.10%
2019/08/05	26	18.66	12	18.41	18.35	14	32,845	0.04%
2019/08/02	18	18.47	2	18.45	18.60	16	32,635	0.05%
2019/08/01	42	19.17	29	19.27	19.45	13	31,608	0.04%
2019/07/31	41	19.34	112	19.55	19.25	-71	30,780	-0.23%	大賣/
2019/07/30	27	19.79	85	19.62	19.80	-58	29,265	-0.20%
2019/07/29	99	19.94	51	20.02	20.05	48	28,053	0.17%
2019/07/26	26	19.10	91	19.01	19.40	-65	25,856	-0.25%
2019/07/25	39	17.86	41	18.13	18.50	-2	23,504	-0.01%
2019/07/24	25	17.48	65.9	17.29	17.50	-40.9	21,743	-0.19%
2019/07/23	8	17.69	6	17.74	17.55	2	21,046	0.01%
2019/07/22	95	17.17	91	17.25	17.25	4	20,288	0.02%
2019/07/19	12	16.82	0	0.00	16.80	12	20,287	0.06%
2019/07/18	1	17.00	21	16.80	16.75	-20	20,151	-0.10%
2019/07/17	0	0.00	9	16.71	16.85	-9	19,982	-0.05%
2019/07/16	7	17.26	11	17.10	16.95	-4	20,102	-0.02%
2019/07/15	14	17.01	29	17.00	17.15	-15	20,043	-0.07%
2019/07/12	30	16.68	66	16.89	16.70	-36	19,474	-0.18%
2019/07/11	56	16.14	13	16.25	16.45	43	18,616	0.23%
2019/07/10	22	16.60	67	16.69	16.85	-45	17,710	-0.25%
2019/07/09	22	16.47	26	16.49	16.45	-4	16,887	-0.02%
2019/07/08	1	16.45	9	16.41	16.40	-8	16,732	-0.05%
2019/07/05	1	16.40	4	16.44	16.40	-3	17,084	-0.02%
2019/07/04	13	16.26	31	16.25	16.30	-18	17,151	-0.10%
2019/07/03	0	0.00	14	15.81	15.90	-14	17,544	-0.08%
2019/07/02	38	15.67	11	15.69	15.70	27	18,720	0.14%
2019/07/01	0	0.00	13	15.46	15.50	-13	19,050	-0.07%
2019/06/27	10	15.25	3	15.27	15.15	7	19,145	0.04%
2019/06/26	6	15.05	10	15.23	15.05	-4	19,043	-0.02%
2019/06/25	15	15.07	5	15.00	14.95	10	18,832	0.05%
2019/06/24	4	14.99	6	14.86	15.20	-2	18,624	-0.01%
2019/06/21	0	0.00	7	14.90	14.80	-7	18,486	-0.04%
2019/06/20	5	14.70	12	14.72	14.80	-7	18,461	-0.04%
2019/06/19	10	14.45	159	14.43	14.60	-149	18,573	-0.80%	大賣/鉅額交易
2019/06/17	0	0.00	1	14.15	14.30	-1	18,525	-0.01%
2019/06/14	4	14.19	1	14.15	14.10	3	18,777	0.02%
2019/06/13	0	0.00	1	14.30	14.10	-1	18,806	-0.01%
2019/06/12	1	14.35	1	14.40	14.35	0	18,892	0.00%
2019/06/11	5	14.45	1	14.40	14.40	4	18,896	0.02%
2019/06/10	1	14.15	2	14.18	14.20	-1	18,814	-0.01%
2019/06/06	2	14.00	11	14.00	13.95	-9	18,799	-0.05%
2019/06/05	0	0.00	1	14.20	14.10	-1	18,928	-0.01%
2019/06/04	4	14.13	1	14.00	14.00	3	19,246	0.02%
2019/06/03	5	13.93	6	14.08	14.15	-1	19,457	-0.01%
2019/05/31	5	14.13	1	14.20	14.25	4	19,449	0.02%
2019/05/30	0	0.00	1	13.95	14.05	-1	19,371	-0.01%
2019/05/29	4	13.65	2	13.83	13.80	2	19,390	0.01%
2019/05/27	1	13.70	0	0.00	13.65	1	19,657	0.01%
2019/05/24	1	13.80	2	13.90	13.80	-1	20,421	0.00%
2019/05/23	8	13.68	0	0.00	13.80	8	21,458	0.04%
2019/05/22	3	14.10	0	0.00	14.10	3	21,750	0.01%
2019/05/21	0	0.00	6	13.81	14.10	-6	21,814	-0.03%
2019/05/20	85.4	13.98	0	0.00	13.95	85.4	21,716	0.39%
2019/05/17	1	14.10	45	13.85	13.85	-44	21,692	-0.20%
2019/05/16	3	14.05	0	0.00	14.00	3	21,657	0.01%
2019/05/15	21	14.39	3	14.42	14.25	18	21,752	0.08%
2019/05/14	43	14.16	0	0.00	14.15	43	21,722	0.20%
2019/05/13	34	14.57	20	14.45	14.35	14	21,427	0.07%
2019/05/10	36	15.13	1	15.00	15.00	35	21,296	0.16%
2019/05/09	5	15.47	0	0.00	15.35	5	20,981	0.02%
2019/05/08	2	15.80	7	15.88	16.05	-5	20,743	-0.02%
2019/05/07	0	0.00	4	16.18	16.10	-4	20,813	-0.02%
2019/05/06	2	15.90	20	15.90	15.90	-18	21,305	-0.08%
2019/05/03	1	16.25	4	16.20	16.25	-3	21,253	-0.01%
2019/04/30	10	16.03	0	0.00	16.05	10	21,273	0.05%
2019/04/29	18	15.90	10	15.95	15.95	8	21,273	0.04%
2019/04/26	33	16.32	2	16.25	16.30	31	21,211	0.15%
2019/04/25	12	16.85	3	16.97	16.65	9	20,914	0.04%
2019/04/24	5	16.60	4	16.85	16.60	1	20,549	0.00%
2019/04/23	9.3	16.56	3	16.65	16.60	6.3	20,457	0.03%
2019/04/22	0	0.00	8	17.03	16.95	-8	20,287	-0.04%
2019/04/19	11	16.73	39	16.81	16.75	-28	19,881	-0.14%
2019/04/18	10	16.47	28	16.91	16.35	-18	19,377	-0.09%
2019/04/17	10	16.56	24	16.63	16.80	-14	19,186	-0.07%
2019/04/16	4	16.11	1	16.20	16.20	3	18,541	0.02%
2019/04/12	8	16.13	12.6	16.04	15.90	-4.6	18,706	-0.02%
2019/04/11	1	16.60	0	0.00	16.30	1	18,667	0.01%
2019/04/10	11	16.47	52	16.45	16.60	-41	18,210	-0.23%
2019/04/09	4	16.58	121	16.64	16.45	-117	17,910	-0.65%	大賣/鉅額交易
2019/04/08	9	16.29	39	16.21	16.35	-30	17,166	-0.17%
2019/04/03	5	15.15	22	15.11	15.50	-17	15,823	-0.11%
2019/04/02	23.3	15.03	0	0.00	15.05	23.3	15,266	0.15%
2019/04/01	6	14.81	1	14.80	14.85	5	15,089	0.03%
2019/03/29	1	14.60	5	14.70	14.75	-4	14,943	-0.03%
2019/03/28	10	14.63	5	14.60	14.70	5	15,061	0.03%
2019/03/27	1	14.65	17	14.69	14.65	-16	15,211	-0.11%
2019/03/26	17	14.67	0	0.00	14.60	17	15,480	0.11%
2019/03/25	0.2	14.65	0	0.00	14.65	0.2	15,790	0.00%
2019/03/22	16	15.10	5	15.20	14.90	11	15,839	0.07%
2019/03/21	6	14.78	24	14.80	14.80	-18	15,889	-0.11%
2019/03/20	2.5	14.53	1	14.55	14.55	1.5	15,845	0.01%
2019/03/19	3.3	14.45	5	14.55	14.60	-1.7	15,870	-0.01%
2019/03/18	1	14.25	0	0.00	14.30	1	15,707	0.01%
2019/03/15	8	14.32	5	14.27	14.20	3	15,893	0.02%
2019/03/14	1.5	14.17	2	14.23	14.20	-0.5	16,054	0.00%
2019/03/13	1	14.15	0	0.00	14.15	1	16,778	0.01%
2019/03/12	3.3	14.25	1	14.25	14.20	2.3	17,476	0.01%
2019/03/11	4	14.23	0	0.00	14.10	4	17,832	0.02%
2019/03/08	13	14.09	5	14.00	14.20	8	18,688	0.04%
2019/03/07	1	14.45	0	0.00	14.40	1	18,765	0.01%
2019/03/06	1.3	14.99	16	14.91	14.95	-14.7	19,222	-0.08%
2019/03/05	0	0.00	10	14.95	14.95	-10	19,763	-0.05%
2019/03/04	24	15.17	21	15.43	15.10	3	20,167	0.01%
2019/02/27	42	15.25	0	0.00	15.35	42	20,224	0.21%
2019/02/26	3	15.30	16	15.64	15.30	-13	20,332	-0.06%
2019/02/25	0.2	15.65	80	15.74	15.65	-79.8	20,474	-0.39%
2019/02/22	80	15.30	25	15.37	15.30	55	19,888	0.28%
2019/02/21	1	14.80	15	14.77	14.90	-14	18,911	-0.07%
2019/02/20	14	14.46	12	14.46	14.45	2	18,761	0.01%
2019/02/19	7	14.53	0	0.00	14.55	7	18,865	0.04%
2019/02/18	1	14.45	4	14.48	14.40	-3	19,000	-0.02%
2019/02/15	12	14.44	0	0.00	14.30	12	19,155	0.06%
2019/02/14	45	14.63	7.2	14.60	14.60	37.8	19,399	0.20%
2019/02/13	10	14.62	10	14.55	14.70	0	19,408	0.00%
2019/02/12	11	14.50	10.6	14.54	14.45	0.4	19,281	0.00%
2019/02/11	10	14.55	5	14.60	14.50	5	19,554	0.03%
2019/01/30	0	0.00	1	14.70	14.70	-1	19,840	-0.01%
2019/01/29	1	14.50	5	14.55	14.65	-4	20,244	-0.02%
2019/01/28	0	0.00	5	14.82	14.80	-5	20,527	-0.02%
2019/01/25	0	0.00	72	14.44	14.70	-72	21,695	-0.33%
2019/01/24	0	0.00	1	13.90	14.00	-1	21,937	0.00%
2019/01/21	0	0.00	50	14.00	14.05	-50	23,994	-0.21%
2019/01/18	0	0.00	16	13.77	13.95	-16	24,518	-0.07%
2019/01/17	3	13.70	0.4	13.65	13.70	2.6	24,919	0.01%
2019/01/16	17	13.85	1	13.65	13.65	16	25,241	0.06%
2019/01/15	1	13.50	35	13.65	13.70	-34	25,272	-0.13%
2019/01/14	1	13.55	0	0.00	13.55	1	25,595	0.00%
2019/01/10	0	0.00	30	13.55	13.65	-30	26,358	-0.11%
2019/01/09	0	0.00	1	13.45	13.40	-1	26,449	0.00%
2019/01/08	5	13.13	6	13.16	13.05	-1	26,473	0.00%
2019/01/07	0	0.00	2	13.28	13.15	-2	26,651	-0.01%
2019/01/03	11	13.04	3	12.90	12.90	8	27,630	0.03%
2019/01/02	2	13.40	0	0.00	13.25	2	27,797	0.01%
2018/12/28	0	0.00	78	13.65	13.55	-78	27,951	-0.28%
2018/12/27	1	13.75	1	13.80	13.70	0	29,025	0.00%
2018/12/26	2	13.68	4	13.61	13.45	-2	29,491	-0.01%
2018/12/24	1	13.50	1	13.60	13.75	0	30,136	0.00%
2018/12/21	2	13.50	1	13.55	13.60	1	30,584	0.00%
2018/12/19	51	13.77	1	13.85	14.00	50	30,936	0.16%
2018/12/18	50	13.95	62	14.20	13.90	-12	30,953	-0.04%
2018/12/17	1	13.85	32	13.68	13.85	-31	31,027	-0.10%
2018/12/14	63	13.89	0	0.00	13.85	63	31,301	0.20%
2018/12/13	0	0.00	29	14.26	14.40	-29	31,477	-0.09%
2018/12/12	2	14.20	18	14.20	14.20	-16	32,000	-0.05%
2018/12/11	26	13.94	3	13.97	13.90	23	32,377	0.07%
2018/12/10	15	13.79	11	13.79	13.85	4	32,841	0.01%
2018/12/07	42	14.25	30	14.18	14.10	12	32,972	0.04%
2018/12/06	31	14.23	32	14.25	14.00	-1	33,310	0.00%
2018/12/05	40	14.87	35	14.79	14.90	5	33,260	0.02%
2018/12/04	35	15.92	3	15.70	15.75	32	33,343	0.10%
2018/12/03	24	15.86	56	15.73	15.95	-32	34,617	-0.09%
2018/11/30	17	15.18	1	15.25	15.00	16	34,599	0.05%
2018/11/29	6	15.39	5	15.32	15.05	1	34,238	0.00%
2018/11/28	0	0.00	20	14.88	15.15	-20	33,616	-0.06%
2018/11/27	20	14.45	11	14.40	14.80	9	33,129	0.03%
2018/11/26	3	14.25	23	14.26	14.20	-20	32,944	-0.06%
2018/11/23	21	13.95	0	0.00	14.00	21	32,988	0.06%
2018/11/22	13	14.10	16	14.27	14.00	-3	33,035	-0.01%
2018/11/21	0	0.00	26	13.83	14.00	-26	33,163	-0.08%
2018/11/20	8	13.83	0	0.00	13.85	8	33,252	0.02%
2018/11/19	6	13.94	12	13.94	13.95	-6	33,289	-0.02%
2018/11/16	12.1	13.64	3	13.62	13.50	9.1	33,131	0.03%
2018/11/15	3	13.35	1	13.40	13.40	2	33,176	0.01%
2018/11/14	1	13.50	0	0.00	13.45	1	33,370	0.00%
2018/11/13	12	13.33	3	13.42	13.50	9	33,784	0.03%
2018/11/12	10	13.70	0	0.00	13.75	10	34,154	0.03%
2018/11/09	13	13.49	2	13.60	13.65	11	34,950	0.03%
2018/11/08	10	13.85	15	13.90	13.65	-5	35,350	-0.01%
2018/11/07	11	13.51	3	13.73	13.90	8	35,344	0.02%
2018/11/06	60	13.80	2	13.73	13.25	58	35,549	0.16%
2018/11/05	19	14.01	76	13.90	13.95	-57	35,270	-0.16%
2018/11/02	26	14.20	207	14.32	14.20	-181	35,079	-0.52%	大賣/鉅額交易
2018/11/01	36.1	13.79	13	13.70	13.70	23.1	34,006	0.07%
2018/10/31	52	13.29	59	13.03	13.40	-7	33,450	-0.02%
2018/10/30	31	12.23	34	12.42	12.45	-3	32,844	-0.01%
2018/10/26	11	11.55	0	0.00	11.45	11	32,641	0.03%
2018/10/25	32	12.01	6	12.06	11.95	26	32,342	0.08%
2018/10/23	6	12.96	11	13.07	13.00	-5	32,876	-0.02%
2018/10/22	12	12.70	15	12.95	13.30	-3	33,296	-0.01%
2018/10/19	8	12.23	10	12.60	12.60	-2	33,492	-0.01%
2018/10/18	5	12.85	0	0.00	12.70	5	33,055	0.02%
2018/10/17	37	13.06	71	12.94	12.85	-34	33,048	-0.10%
2018/10/16	6.1	12.61	5	12.72	12.75	1.1	32,952	0.00%
2018/10/15	28	12.46	7	12.53	12.45	21	33,075	0.06%
2018/10/12	17	12.53	2	12.38	12.65	15	33,217	0.05%
2018/10/11	22	12.09	35	12.14	12.05	-13	32,857	-0.04%
2018/10/09	11	13.40	24	13.45	13.35	-13	32,204	-0.04%
2018/10/08	22	13.16	1	13.20	13.20	21	32,112	0.07%
2018/10/05	164	13.36	0	0.00	13.20	164	33,101	0.50%	大買/鉅額交易
2018/10/04	24	14.17	33	14.20	14.10	-9	32,298	-0.03%
2018/10/03	12	14.90	6	14.69	14.65	6	31,920	0.02%
2018/10/02	59	15.01	24	14.97	14.95	35	32,139	0.11%
2018/10/01	2	14.63	2	14.68	14.70	0	32,557	0.00%
2018/09/28	44	14.63	15	14.57	14.50	29	32,847	0.09%
2018/09/27	10	14.65	13	14.71	14.70	-3	32,764	-0.01%
2018/09/26	12	14.53	14	14.71	14.75	-2	32,638	-0.01%
2018/09/25	10.4	14.26	41	14.50	14.55	-30.6	32,627	-0.09%
2018/09/21	70	14.24	12	14.20	14.20	58	32,709	0.18%
2018/09/20	31	14.25	20	14.40	14.25	11	33,066	0.03%
2018/09/19	10	14.55	22	14.59	14.30	-12	32,866	-0.04%
2018/09/18	1	14.30	13	14.37	14.30	-12	32,623	-0.04%
2018/09/17	29.3	14.86	30	14.82	14.75	-0.7	32,438	0.00%
2018/09/14	31.7	14.67	7	14.64	14.65	24.7	32,255	0.08%
2018/09/13	8	14.24	0	0.00	14.20	8	32,050	0.02%
2018/09/12	5	14.37	0	0.00	14.35	5	32,161	0.02%
2018/09/11	1.1	14.40	18	14.71	14.90	-16.9	32,305	-0.05%
2018/09/10	30	14.33	4	14.43	14.05	26	33,012	0.08%
2018/09/07	63.3	14.95	36	14.91	14.45	27.3	33,015	0.08%
2018/09/06	45.2	16.18	3	16.10	15.95	42.2	32,130	0.13%
2018/09/05	2	17.00	11	16.99	16.90	-9	31,952	-0.03%
2018/09/04	0	0.00	8	17.00	17.05	-8	34,339	-0.02%
2018/09/03	14	16.91	12	16.92	16.90	2	34,621	0.01%
2018/08/31	22.3	17.09	13	17.06	17.25	9.3	34,988	0.03%
2018/08/30	1	16.95	1	16.90	17.00	0	35,329	0.00%
2018/08/29	91	17.10	2	17.15	17.15	89	35,544	0.25%
2018/08/28	5.2	16.83	24	16.96	16.95	-18.8	36,246	-0.05%
2018/08/27	0.2	16.50	121	16.46	16.50	-120.8	36,584	-0.33%	大賣/鉅額交易
2018/08/24	2.1	16.15	2.3	16.11	16.15	-0.2	36,621	0.00%
2018/08/23	118	16.44	102	16.40	16.40	16	37,283	0.04%	大買/大賣/
2018/08/22	25.2	16.55	1	16.40	16.35	24.2	38,658	0.06%
2018/08/21	3.2	16.17	16	16.34	16.45	-12.8	39,760	-0.03%
2018/08/20	15.1	16.11	6	16.27	16.00	9.1	40,081	0.02%
2018/08/17	13.3	16.20	11	16.05	15.95	2.3	40,505	0.01%
2018/08/16	70.1	16.25	10	16.38	16.40	60.1	40,834	0.15%
2018/08/15	16.2	16.95	1	17.00	16.90	15.2	40,689	0.04%
2018/08/14	24.2	17.55	5	17.69	17.65	19.2	40,926	0.05%
2018/08/13	17.1	18.69	6	18.47	18.50	11.1	41,563	0.03%
2018/08/10	1	19.05	0	0.00	19.10	1	41,785	0.00%
2018/08/09	5	19.13	2	19.35	19.20	3	44,009	0.01%
2018/08/08	0	0.00	53	19.34	19.35	-53	46,409	-0.11%
2018/08/07	17.1	19.04	0	0.00	19.05	17.1	46,302	0.04%
2018/08/06	60.1	19.09	3	19.17	19.20	57.1	46,177	0.12%
2018/08/03	30.2	19.40	10	19.25	19.25	20.2	46,053	0.04%
2018/08/02	12	19.68	14	19.60	19.65	-2	45,644	0.00%
2018/08/01	9.1	19.94	9	19.95	19.95	0.1	45,565	0.00%
2018/07/31	0	0.00	18	19.97	19.95	-18	45,621	-0.04%
2018/07/30	35	19.78	0.8	19.45	19.40	34.2	44,987	0.08%
2018/07/27	25	19.98	20	19.90	19.90	5	44,610	0.01%
2018/07/26	2	19.50	60	19.85	19.95	-58	44,463	-0.13%
2018/07/25	0	0.00	54	19.49	19.50	-54	44,646	-0.12%
2018/07/24	33.1	19.28	213	19.28	19.30	-179.9	44,836	-0.40%	大賣/鉅額交易
2018/07/23	1	19.00	1	19.00	19.05	0	44,995	0.00%
2018/07/20	16	19.01	6	19.13	19.05	10	45,628	0.02%
2018/07/19	2	19.40	7	19.39	19.25	-5	46,186	-0.01%
2018/07/18	2.3	19.56	15	19.70	19.60	-12.7	46,253	-0.03%
2018/07/17	20	19.56	22	19.56	19.55	-2	46,329	0.00%
2018/07/16	9	19.72	16	19.93	19.70	-7	46,503	-0.02%
2018/07/13	22.2	19.72	137	19.87	19.75	-114.8	46,454	-0.25%	大賣/鉅額交易
2018/07/12	29	19.19	38	19.27	19.40	-9	45,512	-0.02%
2018/07/11	35.1	18.91	9	19.02	18.90	26.1	45,401	0.06%
2018/07/10	15.2	19.14	6	19.30	19.20	9.2	45,352	0.02%
2018/07/09	2.3	19.23	80	18.91	19.50	-77.7	45,228	-0.17%
2018/07/06	78.2	18.11	13	18.17	18.00	65.2	44,506	0.15%
2018/07/05	17.1	18.75	3	18.95	18.65	14.1	44,325	0.03%
2018/07/04	3.1	18.82	14	18.80	18.80	-10.9	44,407	-0.02%
2018/07/03	65.2	19.01	1	18.85	18.80	64.2	44,586	0.14%
2018/07/02	24	19.42	8	19.36	19.10	16	44,468	0.04%
2018/06/29	17	19.46	225	19.46	19.50	-208	44,339	-0.47%	大賣/鉅額交易
2018/06/28	14	18.65	45	18.80	18.85	-31	43,645	-0.07%
2018/06/27	25	18.74	38	19.00	18.70	-13	43,702	-0.03%
2018/06/26	51	18.89	17	18.99	18.90	34	43,624	0.08%
2018/06/25	131	19.30	131	19.48	19.25	0	43,362	0.00%	大買/大賣/
2018/06/22	225	19.13	10	19.20	19.30	215	43,548	0.49%	大買/鉅額交易
2018/06/21	3.1	19.50	7	19.63	19.40	-3.9	43,517	-0.01%
2018/06/20	11.2	19.06	201	19.25	19.20	-189.8	43,729	-0.43%	大賣/鉅額交易
2018/06/19	57	19.67	1	19.55	19.50	56	43,616	0.13%
2018/06/15	17	20.17	34	20.39	20.10	-17	42,583	-0.04%
2018/06/14	41	20.08	86	20.28	20.00	-45	42,163	-0.11%
2018/06/13	56.3	20.77	34	20.74	20.60	22.3	41,884	0.05%
2018/06/12	476.3	21.36	525	21.18	21.10	-48.7	42,420	-0.11%	大買/大賣/
2018/06/11	46.2	20.66	18.2	20.66	20.65	28	40,435	0.07%
2018/06/08	71	20.69	8	20.83	20.50	63	40,827	0.15%
2018/06/07	35.2	20.70	432	20.60	20.60	-396.8	41,975	-0.95%	大賣/鉅額交易
2018/06/06	14.2	20.69	25	20.72	20.65	-10.8	41,833	-0.03%
2018/06/05	60.2	20.71	42	20.72	20.65	18.2	42,451	0.04%
2018/06/04	2.2	20.29	34	20.38	20.40	-31.8	42,132	-0.08%
2018/06/01	238	19.80	10	19.81	19.75	228	41,731	0.55%	大買/鉅額交易
2018/05/31	5.1	19.95	45	19.93	20.05	-39.9	41,822	-0.10%
2018/05/30	67	20.04	242	20.07	19.80	-175	41,310	-0.42%	大賣/鉅額交易
2018/05/29	78	20.88	64	20.97	20.70	14	40,187	0.03%
2018/05/28	116	20.55	14	20.61	20.55	102	39,438	0.26%	大買/鉅額交易
2018/05/25	81	20.75	39	20.85	20.50	42	41,185	0.10%
2018/05/24	9	20.34	26	20.40	20.50	-17	40,648	-0.04%
2018/05/23	23	20.33	20	20.10	20.00	3	40,312	0.01%
2018/05/22	13	20.07	0	0.00	19.85	13	40,235	0.03%
2018/05/21	22	20.74	16	20.77	20.40	6	40,482	0.01%
2018/05/18	11	20.02	29	20.06	20.15	-18	40,014	-0.04%
2018/05/17	257	20.61	29.3	20.67	20.40	227.8	40,280	0.57%	大買/鉅額交易
2018/05/16	39	19.59	386	19.50	20.25	-347	39,326	-0.88%	大賣/鉅額交易
2018/05/15	4.2	18.58	0	0.00	18.45	4.2	37,961	0.01%
2018/05/14	0.2	18.50	15	18.55	18.60	-14.8	39,203	-0.04%
2018/05/11	7.2	18.70	8	18.63	18.40	-0.8	40,096	0.00%
2018/05/10	15.2	18.47	7	18.38	18.45	8.2	40,725	0.02%
2018/05/09	0.2	18.10	104	18.20	18.10	-103.8	41,324	-0.25%	大賣/鉅額交易
2018/05/08	17.2	18.12	17	18.23	18.05	0.2	41,690	0.00%
2018/05/07	4.1	17.88	18	17.89	18.00	-13.9	41,668	-0.03%
2018/05/04	8.5	17.70	1	17.60	17.65	7.5	41,734	0.02%
2018/05/03	112	17.56	102	17.80	17.55	10	42,668	0.02%	大買/大賣/
2018/05/02	223.4	18.56	2	18.78	18.10	221.4	42,623	0.52%	大買/鉅額交易
2018/04/30	3.4	18.07	25	18.19	18.30	-21.6	42,434	-0.05%
2018/04/27	24.3	17.75	28	17.81	17.85	-3.7	43,303	-0.01%
2018/04/26	149.3	17.78	6	17.91	17.45	143.3	43,477	0.33%	大買/鉅額交易
2018/04/25	137.3	18.17	72	17.29	18.15	65.3	43,430	0.15%	大買/
2018/04/24	28.3	17.12	10	17.70	16.95	18.3	43,061	0.04%
2018/04/23	16.3	18.03	5	17.85	17.80	11.3	43,221	0.03%
2018/04/20	11	18.26	14	18.28	18.25	-3	43,600	-0.01%
2018/04/19	34.2	18.65	3	18.72	18.70	31.2	43,536	0.07%
2018/04/18	3.3	18.74	11	18.91	18.65	-7.7	43,828	-0.02%
2018/04/17	203.2	19.00	100	18.90	18.60	103.2	44,271	0.23%	大買/鉅額交易
2018/04/16	72	18.99	140	18.95	18.95	-68	44,884	-0.15%	大賣/
2018/04/13	102.6	19.19	1	19.20	19.10	101.6	45,274	0.22%	大買/鉅額交易
2018/04/12	8.1	19.09	4	19.19	19.00	4.1	45,130	0.01%
2018/04/11	3.6	19.22	1	19.35	18.85	2.6	44,985	0.01%
2018/04/10	0.6	18.95	4	18.93	18.90	-3.4	45,217	-0.01%
2018/04/09	20	18.98	0	0.00	18.75	20	45,569	0.04%
2018/04/03	0.8	19.40	25	19.36	19.35	-24.2	45,356	-0.05%
2018/04/02	18.3	19.92	1	19.75	19.75	17.3	45,609	0.04%
2018/03/31	10	19.50	10	19.50	19.55	0	45,559	0.00%
2018/03/30	6.3	19.59	3	19.60	19.55	3.3	45,681	0.01%
2018/03/29	13	19.67	2	19.75	19.55	11	45,678	0.02%
2018/03/28	1	19.75	0	0.00	19.75	1	45,841	0.00%
2018/03/27	3.3	20.27	1	20.25	20.20	2.3	46,478	0.00%
2018/03/26	11	19.95	11	19.98	19.85	0	46,371	0.00%
2018/03/23	11.2	19.32	8	19.74	19.90	3.2	46,731	0.01%
2018/03/22	13	20.34	17	20.44	20.20	-4	46,491	-0.01%
2018/03/21	2	20.90	12.2	20.94	20.80	-10.2	46,006	-0.02%
2018/03/20	24	20.66	35	20.68	20.60	-11	45,878	-0.02%
2018/03/19	276	21.36	283	21.08	21.00	-7	45,927	-0.02%	大買/大賣/
2018/03/16	54	21.40	126	21.51	21.20	-72	45,850	-0.16%	大賣/
2018/03/15	106.5	21.09	6	20.90	21.10	100.5	45,070	0.22%	大買/
2018/03/14	46.2	20.93	21	21.14	20.75	25.2	45,336	0.06%
2018/03/13	254	20.60	76	20.67	21.15	178	45,288	0.39%	大買/鉅額交易
2018/03/12	9	20.03	2	20.05	19.85	7	44,621	0.02%
2018/03/09	53.3	20.17	176	20.26	20.05	-122.7	45,141	-0.27%	大賣/鉅額交易
2018/03/08	116.2	19.57	22	19.58	19.60	94.2	45,410	0.21%	大買/
2018/03/07	25.2	19.35	43	19.40	19.05	-17.8	45,994	-0.04%
2018/03/06	15.7	19.54	6	19.47	19.30	9.7	47,086	0.02%
2018/03/05	7.2	19.26	4	19.00	18.90	3.2	51,967	0.01%
2018/03/02	26	19.19	33	19.28	19.15	-7	53,074	-0.01%
2018/03/01	112	19.70	58	19.55	19.55	54	54,895	0.10%	大買/
2018/02/27	40	19.66	56	19.74	19.90	-16	55,804	-0.03%
2018/02/26	5	18.87	27	18.82	18.70	-22	53,916	-0.04%
2018/02/23	28	18.95	80	18.79	18.65	-52	54,210	-0.10%
2018/02/22	262	18.66	205	18.73	18.65	57	54,689	0.10%	大買/大賣/
2018/02/21	237	18.99	5	18.85	19.10	232	54,370	0.43%	大買/鉅額交易
2018/02/12	32	18.65	14	18.45	18.20	18	54,075	0.03%
2018/02/09	80	17.95	21	18.15	18.55	59	54,177	0.11%
2018/02/08	17	19.32	9	19.10	19.00	8	53,787	0.01%
2018/02/07	88	20.41	267	20.13	19.90	-179	53,068	-0.34%	大賣/鉅額交易
2018/02/06	243.2	20.68	269	20.16	20.10	-25.8	53,539	-0.05%	大買/大賣/
2018/02/05	176	22.08	150	22.20	22.25	26	53,063	0.05%	大買/大賣/
2018/02/02	140	23.66	15	23.69	23.40	125	52,870	0.24%	大買/鉅額交易
2018/02/01	76	24.04	111	24.19	24.10	-35	52,478	-0.07%	大賣/
2018/01/31	83	23.68	181	23.85	23.65	-98	52,991	-0.18%	大賣/
2018/01/30	23	23.62	4	23.70	23.55	19	54,366	0.03%
2018/01/29	22	23.90	8	23.83	24.00	14	54,359	0.03%
2018/01/26	75	23.92	21	24.03	23.85	54	54,345	0.10%
2018/01/25	8	23.39	6	23.50	23.40	2	53,427	0.00%
2018/01/24	12.3	23.60	23	23.65	23.45	-10.7	53,627	-0.02%
2018/01/23	352	24.08	249	24.44	23.80	103	53,350	0.19%	大買/大賣/鉅額交易
2018/01/22	21	23.57	10	23.65	23.55	11	52,333	0.02%
2018/01/19	1	23.65	111	23.70	23.85	-110	52,490	-0.21%	大賣/鉅額交易
2018/01/18	28	23.43	18.4	23.52	23.35	9.6	52,186	0.02%
2018/01/17	127	23.59	2	23.30	23.30	125	53,423	0.23%	大買/鉅額交易
2018/01/16	24	23.65	210.2	23.81	24.00	-186.2	52,968	-0.35%	大賣/鉅額交易
2018/01/15	0	0.00	7	23.40	23.45	-7	52,533	-0.01%
2018/01/12	30.2	23.18	156.1	23.31	23.10	-125.9	52,843	-0.24%	大賣/鉅額交易
2018/01/11	224.2	23.53	49	23.54	23.30	175.2	52,681	0.33%	大買/鉅額交易
2018/01/10	525.4	24.06	44	24.04	24.05	481.4	52,809	0.91%	大買/鉅額交易
2018/01/09	23.2	24.32	71	24.39	24.35	-47.8	52,614	-0.09%
2018/01/08	2.1	24.14	1	24.15	24.00	1.1	52,953	0.00%
2018/01/05	59.1	24.46	54	24.64	24.40	5.1	54,515	0.01%
2018/01/04	137	24.73	13	24.70	24.50	124	55,305	0.22%	大買/鉅額交易
2018/01/03	3.9	24.94	17	24.81	24.80	-13.1	56,864	-0.02%
2018/01/02	0.1	23.85	5	23.81	23.85	-4.9	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

統一-高雄 券商分點個股進出 統一-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析