華邦電 (2344)-元富-信義券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
24.90
漲跌
▼0.45
漲幅
-1.78%
成交量
21,093張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	22	25.00	37	24.96	24.90	-15	27,442	-0.05%
2024/05/08	0	0.00	1	25.30	25.35	-1	27,422	0.00%
2024/05/07	13	25.35	3	26.00	25.25	10	27,562	0.04%
2024/05/06	4	25.50	7	25.85	25.45	-3	27,190	-0.01%
2024/05/03	26.4	25.46	21	25.28	25.20	5.4	27,280	0.02%
2024/05/02	6	25.76	1	25.80	25.90	5	27,364	0.02%
2024/04/30	6	26.02	0	26.05	26.00	6	27,987	0.02%
2024/04/29	0	0.00	7.4	25.92	26.00	-7.4	28,665	-0.03%
2024/04/26	22	25.29	20	25.15	25.15	2	28,699	0.01%
2024/04/25	0	0.00	25	25.26	25.20	-25	28,459	-0.09%
2024/04/24	2.1	25.35	0.3	25.57	25.65	1.8	28,880	0.01%
2024/04/23	20	24.90	0	0.00	24.90	20	29,847	0.07%
2024/04/22	13	24.99	3	24.73	24.70	10	30,157	0.03%
2024/04/19	9.8	25.47	30	25.35	25.40	-20.2	30,479	-0.07%
2024/04/18	8	25.67	3	25.90	25.90	5	30,172	0.02%
2024/04/17	11	25.89	1.5	25.79	26.05	9.5	30,275	0.03%
2024/04/16	20	25.75	5.7	25.66	25.50	14.3	30,072	0.05%
2024/04/15	52	26.44	11	26.47	26.65	41	29,512	0.14%
2024/04/12	37.2	27.06	2	26.90	26.90	35.2	29,285	0.12%
2024/04/11	4	27.31	12.3	27.32	27.30	-8.3	29,136	-0.03%
2024/04/10	10	27.83	46.4	27.83	27.55	-36.4	29,135	-0.12%
2024/04/09	2	26.95	0	0.00	27.00	2	28,638	0.01%
2024/04/08	11	26.70	0	0.00	26.80	11	29,095	0.04%
2024/04/03	13.1	26.72	2	26.70	26.70	11.1	30,677	0.04%
2024/04/02	15	27.24	5	27.20	27.05	10	33,158	0.03%
2024/04/01	3	27.47	6	27.62	27.45	-3	34,463	-0.01%
2024/03/29	4	27.06	1	27.05	27.20	3	34,829	0.01%
2024/03/28	0	0.00	7	27.15	27.00	-7	34,957	-0.02%
2024/03/27	34	26.92	10	27.10	26.95	24	36,755	0.07%
2024/03/26	50	27.74	53	27.33	27.10	-3	37,276	-0.01%
2024/03/25	16	27.58	3	27.55	27.45	13	36,953	0.04%
2024/03/22	32	27.68	95	27.76	27.50	-63	37,245	-0.17%
2024/03/21	65.2	27.35	70.3	27.43	27.70	-5.1	37,915	-0.01%
2024/03/20	22	26.14	4	26.25	26.05	18	38,134	0.05%
2024/03/19	4	26.75	3	26.90	26.60	1	38,127	0.00%
2024/03/18	4	26.41	21	26.56	26.90	-17	38,104	-0.04%
2024/03/15	11.3	26.72	2	26.63	26.50	9.3	38,293	0.02%
2024/03/14	5	26.81	40	26.83	26.80	-35	38,328	-0.09%
2024/03/13	58.4	27.06	25	26.80	26.80	33.4	38,362	0.09%
2024/03/12	13.7	27.43	6	27.37	27.50	7.7	38,020	0.02%
2024/03/11	49	27.71	27.1	27.59	27.45	21.9	38,023	0.06%
2024/03/08	33	27.75	58.2	27.48	27.60	-25.2	37,934	-0.07%
2024/03/07	19	28.14	47	27.95	27.65	-28	37,354	-0.07%
2024/03/06	10.1	27.32	0	0.00	27.20	10.1	36,362	0.03%
2024/03/05	26	27.62	20	27.55	27.55	6	37,160	0.02%
2024/03/04	7	27.96	39	28.17	27.75	-32	37,708	-0.08%
2024/03/01	2	27.83	3	27.80	27.70	-1	37,634	0.00%
2024/02/29	20.1	27.50	12	27.86	27.95	8	37,736	0.02%
2024/02/27	14.1	27.58	13.1	27.99	27.45	1	37,708	0.00%
2024/02/26	34	27.37	30	27.55	27.55	4	37,564	0.01%
2024/02/23	6	27.65	12	27.74	27.65	-6	37,607	-0.02%
2024/02/22	34	27.97	67	27.95	27.90	-33	37,519	-0.09%
2024/02/21	0	0.00	0.2	27.60	27.70	-0.2	37,721	0.00%
2024/02/20	17	27.36	1	27.40	27.30	16	38,022	0.04%
2024/02/19	21	27.54	13.1	27.63	27.70	7.9	39,455	0.02%
2024/02/16	6	26.55	20.3	26.91	27.15	-14.3	42,673	-0.03%
2024/02/15	59.2	26.65	6	26.39	26.35	53.2	43,062	0.12%
2024/02/05	7.1	27.00	2	27.10	27.10	5.1	42,357	0.01%
2024/02/02	11	27.10	0	0.00	27.05	11	42,282	0.03%
2024/02/01	1	27.15	2	27.35	27.35	-1	42,279	0.00%
2024/01/31	6.1	27.22	10	27.25	27.20	-3.9	42,326	-0.01%
2024/01/30	28.1	27.69	2	27.53	27.35	26.1	42,242	0.06%
2024/01/29	10.1	27.80	0	0.00	27.90	10.1	42,353	0.02%
2024/01/26	54	28.05	55.1	28.07	28.00	-1.1	42,418	0.00%
2024/01/25	43	28.22	80.1	28.19	27.85	-37.1	42,090	-0.09%
2024/01/24	56	28.47	27.2	28.46	27.90	28.8	41,707	0.07%
2024/01/23	29	28.30	42.1	28.36	28.15	-13.1	41,540	-0.03%
2024/01/22	29.1	27.82	4.1	28.00	27.90	25	41,005	0.06%
2024/01/19	1	27.75	2.1	27.70	27.65	-1.1	40,828	0.00%
2024/01/18	15	27.51	14.3	27.36	27.50	0.7	41,282	0.00%
2024/01/17	87.7	27.17	30	26.85	26.85	57.7	40,759	0.14%
2024/01/16	18.2	28.19	0	0.00	28.10	18.2	39,661	0.05%
2024/01/15	20	28.38	30.4	28.91	29.00	-10.4	39,213	-0.03%
2024/01/12	16	27.83	0	0.00	27.95	16	38,625	0.04%
2024/01/11	6.7	27.82	2	27.75	27.85	4.7	38,803	0.01%
2024/01/10	1	28.10	4	27.90	28.10	-3	39,010	-0.01%
2024/01/09	21.1	28.34	11	28.31	28.10	10.1	39,399	0.03%
2024/01/08	39	28.70	31	28.57	28.55	8	40,579	0.02%
2024/01/05	38	28.98	32	28.88	28.85	6	40,571	0.01%
2024/01/04	10	29.08	4	29.38	29.10	6	41,543	0.01%
2024/01/03	41.2	29.30	9	29.41	29.35	32.2	42,468	0.08%
2024/01/02	12.1	30.18	15.2	30.19	30.00	-3.1	42,626	-0.01%
2023/12/29	89.2	30.82	32	31.13	30.45	57.2	42,395	0.13%
2023/12/28	45.2	30.67	254.4	30.94	30.75	-209.2	40,897	-0.51%	大賣/鉅額交易
2023/12/27	51.3	29.02	37.3	29.92	29.75	14	38,468	0.04%
2023/12/26	7.6	28.92	11	28.82	28.95	-3.4	36,964	-0.01%
2023/12/25	7	28.35	30.1	28.50	28.20	-23.1	36,688	-0.06%
2023/12/22	89	28.77	120.5	29.13	28.50	-31.5	36,532	-0.09%	大賣/
2023/12/21	18	28.45	15.2	28.31	28.40	2.8	34,794	0.01%
2023/12/20	7	27.86	5	28.01	27.90	2	34,184	0.01%
2023/12/19	37	27.90	20	27.85	27.85	17	33,922	0.05%
2023/12/18	31	28.62	24.5	29.10	28.55	6.5	33,427	0.02%
2023/12/15	18.5	28.48	86.1	28.55	28.55	-67.6	32,223	-0.21%
2023/12/14	12	27.59	12	27.99	27.55	0	30,909	0.00%
2023/12/13	15	27.53	11	27.60	27.55	4	30,803	0.01%
2023/12/12	33	27.87	14	27.81	27.45	19	31,352	0.06%
2023/12/11	0	0.00	8	27.74	27.80	-8	31,251	-0.03%
2023/12/08	11	27.39	11	27.35	27.40	0	31,037	0.00%
2023/12/07	7	27.11	10	27.25	27.00	-3	30,895	-0.01%
2023/12/06	34	27.24	25.1	27.22	27.20	8.9	30,692	0.03%
2023/12/05	11.1	27.54	2	27.45	27.45	9.1	30,545	0.03%
2023/12/01	25	28.08	2	28.13	28.10	23	30,381	0.08%
2023/11/30	51	28.77	27	28.81	28.35	24	30,565	0.08%
2023/11/29	7	28.36	30	28.11	28.45	-23	29,773	-0.08%
2023/11/28	20	27.20	40.6	27.73	27.85	-20.6	29,616	-0.07%
2023/11/27	7.1	26.92	2.1	26.82	26.80	5	29,504	0.02%
2023/11/24	22.1	27.59	54	27.55	27.40	-31.9	29,685	-0.11%
2023/11/23	19	27.73	10	27.51	27.50	9	29,608	0.03%
2023/11/22	2	27.58	6	27.58	27.60	-4	29,536	-0.01%
2023/11/21	28.5	27.94	10	27.75	27.80	18.5	29,424	0.06%
2023/11/20	22	28.05	13.4	27.99	27.85	8.6	29,393	0.03%
2023/11/17	16	27.64	0	27.70	27.65	16	29,093	0.05%
2023/11/16	78.3	28.00	28	28.14	27.65	50.3	28,699	0.18%
2023/11/15	33.8	28.37	142.8	28.08	28.60	-109.1	27,228	-0.40%	大賣/鉅額交易
2023/11/14	4	25.71	27.4	26.03	26.20	-23.4	23,784	-0.10%
2023/11/13	6	25.43	14.2	25.40	25.50	-8.2	23,206	-0.04%
2023/11/10	0	0.00	0.3	25.15	25.00	-0.3	23,256	0.00%
2023/11/09	12.2	25.07	1	25.20	25.10	11.2	23,448	0.05%
2023/11/08	3.3	25.32	12	25.45	25.40	-8.7	23,907	-0.04%
2023/11/07	7	25.43	8	25.55	25.40	-1	23,891	0.00%
2023/11/06	15	25.51	10	25.75	25.85	5	23,980	0.02%
2023/11/03	0	0.00	5	25.35	25.35	-5	24,002	-0.02%
2023/11/02	0	0.00	2.3	25.47	25.55	-2.3	24,017	-0.01%
2023/11/01	4	25.06	0	0.00	24.95	4	24,075	0.02%
2023/10/31	12	25.58	8	25.46	24.95	4	25,674	0.02%
2023/10/30	0	0.00	1	25.35	25.35	-1	25,614	0.00%
2023/10/26	24	25.04	0	0.00	24.65	24	27,613	0.09%
2023/10/25	2	25.80	0	0.00	25.80	2	27,539	0.01%
2023/10/19	12	26.17	2	26.25	26.40	10	27,984	0.04%
2023/10/17	0	0.00	3	26.57	26.60	-3	27,807	-0.01%
2023/10/16	13	26.33	2	26.20	26.05	11	27,512	0.04%
2023/10/13	26	28.51	23	28.38	28.35	3	26,303	0.01%
2023/10/12	3	28.62	11	28.83	28.90	-8	26,443	-0.03%
2023/10/11	10	27.97	25	27.90	27.95	-15	25,404	-0.06%
2023/10/06	2	27.40	7	27.30	27.45	-5	25,395	-0.02%
2023/10/05	3	26.52	2	26.73	26.75	1	25,248	0.00%
2023/10/04	1	25.55	0	0.00	25.50	1	24,972	0.00%
2023/10/02	2	25.60	1	25.65	25.60	1	25,301	0.00%
2023/09/28	1	25.40	0	0.00	25.30	1	25,352	0.00%
2023/09/27	9	25.94	4	25.60	25.75	5	25,220	0.02%
2023/09/22	3	26.55	3	26.40	26.35	0	26,054	0.00%
2023/09/21	5	26.50	0	0.00	26.50	5	27,514	0.02%
2023/09/20	141	26.82	2	27.30	26.50	139	27,604	0.50%	大買/鉅額交易
2023/09/19	1	28.10	304	27.97	27.85	-303	28,054	-1.08%	大賣/鉅額交易
2023/09/18	21	28.00	21	27.87	27.80	0	28,559	0.00%
2023/09/15	2	27.93	17	27.86	28.15	-15	28,753	-0.05%
2023/09/14	4	27.28	0	0.00	27.30	4	28,274	0.01%
2023/09/11	2	26.70	2	26.50	26.45	0	29,269	0.00%
2023/09/07	1	27.00	1	26.90	26.90	0	30,265	0.00%
2023/09/05	17	27.40	0	0.00	27.20	17	31,056	0.05%
2023/09/04	3	27.02	1	27.10	27.15	2	31,662	0.01%
2023/09/01	0	0.00	2	27.13	27.10	-2	31,756	-0.01%
2023/08/31	2	26.50	0	0.00	26.35	2	31,715	0.01%
2023/08/29	0	0.00	1	26.20	26.20	-1	33,491	0.00%
2023/08/25	3	25.85	0	0.00	25.75	3	34,073	0.01%
2023/08/24	0	0.00	5	26.16	26.25	-5	34,356	-0.01%
2023/08/23	0	0.00	1	25.65	25.70	-1	35,219	0.00%
2023/08/22	0	0.00	2	25.30	25.25	-2	35,252	-0.01%
2023/08/18	2	25.93	0	0.00	25.65	2	35,676	0.01%
2023/08/17	1	25.15	0	0.00	25.90	1	35,895	0.00%
2023/08/16	1	25.60	0	0.00	25.65	1	36,187	0.00%
2023/08/15	2	26.25	3	26.20	26.15	-1	36,649	0.00%
2023/08/14	11	25.54	0	0.00	25.45	11	37,137	0.03%
2023/08/11	1	26.75	0	0.00	26.80	1	36,897	0.00%
2023/08/10	8	26.69	1	27.15	26.80	7	36,971	0.02%
2023/08/09	16	26.78	1	27.05	27.05	15	36,885	0.04%
2023/08/08	1	27.15	0	0.00	27.10	1	36,586	0.00%
2023/08/07	2	27.40	3.2	27.62	27.70	-1.2	36,475	0.00%
2023/08/04	126	26.87	4	27.11	27.25	122	36,476	0.33%	大買/鉅額交易
2023/08/02	11	28.18	3	28.08	28.10	8	34,905	0.02%
2023/08/01	6	29.60	2	29.65	29.30	4	34,678	0.01%
2023/07/31	41	29.50	126	29.50	29.35	-85	34,461	-0.25%	大賣/
2023/07/28	9	28.45	4	28.53	28.60	5	32,833	0.02%
2023/07/27	22	27.88	27.4	27.89	28.20	-5.4	32,458	-0.02%
2023/07/26	2	26.95	0	0.00	26.80	2	32,390	0.01%
2023/07/25	2	27.20	0	0.00	27.15	2	33,063	0.01%
2023/07/24	0	0.00	2	27.25	27.25	-2	33,406	-0.01%
2023/07/21	9	26.98	2	27.45	27.45	7	33,577	0.02%
2023/07/20	6	27.78	0	0.00	27.80	6	33,311	0.02%
2023/07/19	7	28.07	0	0.00	27.95	7	33,387	0.02%
2023/07/18	2	28.65	0	0.00	28.25	2	33,488	0.01%
2023/07/17	0	0.00	1	29.10	28.80	-1	33,443	0.00%
2023/07/14	51	28.44	0	0.00	28.35	51	33,112	0.15%
2023/07/13	1	28.60	254	28.64	28.60	-253	33,055	-0.77%	大賣/鉅額交易
2023/07/12	11	27.95	3	28.22	27.90	8	32,088	0.02%
2023/07/11	1	27.50	5	27.44	27.50	-4	31,809	-0.01%
2023/07/10	1	26.85	10	26.80	26.70	-9	32,066	-0.03%
2023/07/07	62	26.50	20	26.40	26.40	42	32,406	0.13%
2023/07/06	0	0.00	8	27.25	27.25	-8	33,017	-0.02%
2023/07/05	15	27.52	2	27.55	27.45	13	33,954	0.04%
2023/07/04	2	27.25	2	27.58	27.50	0	34,773	0.00%
2023/07/03	2	27.40	0	0.00	27.40	2	35,689	0.01%
2023/06/30	33	27.56	5	27.45	27.45	28	37,717	0.07%
2023/06/29	0	0.00	16	28.55	28.50	-16	37,664	-0.04%
2023/06/28	0	0.00	3	27.33	27.20	-3	36,252	-0.01%
2023/06/27	10	27.01	10	26.81	26.95	0	36,243	0.00%
2023/06/26	58	28.34	0	0.00	28.00	58	35,959	0.16%
2023/06/21	15	28.60	0	0.00	28.95	15	36,302	0.04%
2023/06/20	9	28.83	0	0.00	28.85	9	35,895	0.03%
2023/06/19	104	28.61	5	28.80	28.55	99	35,826	0.28%	大買/
2023/06/16	0	0.00	2	29.03	29.20	-2	35,664	-0.01%
2023/06/15	2	29.45	4	29.45	29.10	-2	35,434	-0.01%
2023/06/14	4	29.11	1	29.20	29.25	3	35,395	0.01%
2023/06/13	100	29.00	14	28.99	28.95	86	35,053	0.25%
2023/06/12	60	28.67	16.5	28.50	28.60	43.5	34,595	0.13%
2023/06/09	2	28.15	2.4	27.83	28.10	-0.4	34,330	0.00%
2023/06/08	44.4	27.50	1	27.65	27.20	43.4	34,230	0.13%
2023/06/07	30.1	28.50	1	28.40	28.60	29.1	34,107	0.09%
2023/06/06	0	0.00	24.1	28.56	28.70	-24.1	34,479	-0.07%
2023/06/05	102	28.61	10	28.78	28.15	92	34,492	0.27%	大買/
2023/06/02	5	28.35	33.4	27.89	28.50	-28.4	34,432	-0.08%
2023/06/01	5.2	26.45	0	0.00	26.60	5.2	33,801	0.02%
2023/05/31	10	26.70	0.1	26.95	26.65	9.9	36,137	0.03%
2023/05/30	2	26.45	0	0.00	26.70	2	37,493	0.01%
2023/05/29	0	0.00	9.3	26.79	26.90	-9.3	37,521	-0.02%
2023/05/26	17	26.21	6	26.05	26.05	11	36,765	0.03%
2023/05/25	20	26.10	0.4	26.25	26.05	19.6	36,848	0.05%
2023/05/24	0	0.00	0.4	25.91	26.00	-0.4	36,810	0.00%
2023/05/23	3.2	25.39	0.3	25.95	25.50	2.8	36,892	0.01%
2023/05/22	13	25.87	14	26.06	25.80	-1	37,053	0.00%
2023/05/19	0	0.00	3.2	25.90	26.00	-3.2	36,978	-0.01%
2023/05/18	1	25.10	7.4	25.42	25.80	-6.4	37,021	-0.02%
2023/05/17	9	24.28	1.4	24.61	24.65	7.6	36,565	0.02%
2023/05/16	8	24.19	8	24.09	24.10	0	36,404	0.00%
2023/05/12	2.1	23.90	0	0.00	23.90	2.1	36,677	0.01%
2023/05/11	2.1	23.90	0	0.00	23.75	2.1	37,308	0.01%
2023/05/10	3.2	23.96	5	24.15	24.25	-1.8	37,511	0.00%
2023/05/09	1	24.70	0	0.00	24.50	1	37,581	0.00%
2023/05/08	1.1	24.46	0.2	24.75	24.50	0.9	37,768	0.00%
2023/05/05	5.3	24.48	0	0.00	24.65	5.3	38,000	0.01%
2023/05/04	5.1	25.10	0	0.00	25.05	5.1	39,057	0.01%
2023/05/03	0.4	25.33	0	0.00	25.25	0.4	39,361	0.00%
2023/05/02	0	25.55	0	0.00	25.55	0	39,312	0.00%
2023/04/28	16	25.98	0.3	26.00	25.95	15.8	39,329	0.04%
2023/04/27	0.1	25.25	2.3	25.43	25.50	-2.2	38,499	-0.01%
2023/04/25	0.2	24.85	0	0.00	24.60	0.2	37,845	0.00%
2023/04/24	2	25.25	0	0.00	25.25	2	37,532	0.01%
2023/04/21	1.1	25.61	0	0.00	25.05	1.1	37,425	0.00%
2023/04/20	5.1	25.48	0	0.00	25.50	5.1	37,450	0.01%
2023/04/19	0.2	26.02	44	25.86	25.80	-43.8	37,344	-0.12%
2023/04/18	5.3	26.06	0	0.00	26.00	5.3	37,211	0.01%
2023/04/17	4.8	26.20	0	0.00	26.55	4.8	37,212	0.01%
2023/04/14	0	0.00	0	26.20	26.25	0	36,996	0.00%
2023/04/13	0.1	26.55	0	0.00	26.40	0.1	36,677	0.00%
2023/04/12	5	26.78	0	0.00	26.90	5	36,220	0.01%
2023/04/11	15	27.14	8.2	27.12	26.90	6.8	35,781	0.02%
2023/04/10	41.2	27.11	0	0.00	26.40	41.2	34,818	0.12%
2023/04/07	1	26.60	12.1	26.60	26.50	-11.1	33,724	-0.03%
2023/04/06	8.1	25.76	9	25.74	25.60	-0.9	32,709	0.00%
2023/03/31	14	26.88	55.4	26.67	26.50	-41.4	31,690	-0.13%
2023/03/30	2	25.25	2	25.40	25.25	0	29,508	0.00%
2023/03/29	0	0.00	10	24.55	24.50	-10	28,743	-0.03%
2023/03/28	1	24.80	0	0.00	24.65	1	28,770	0.00%
2023/03/27	15	25.42	0	0.00	25.10	15	28,641	0.05%
2023/03/24	5	25.55	3	25.42	25.55	2	28,218	0.01%
2023/03/23	0	0.00	1	24.70	24.70	-1	27,063	0.00%
2023/03/22	0	0.00	1	24.60	24.50	-1	27,132	0.00%
2023/03/20	0	0.00	10	24.33	24.40	-10	26,812	-0.04%
2023/03/17	1	24.00	0	0.00	23.90	1	26,712	0.00%
2023/03/16	0.3	23.87	2	23.75	24.00	-1.7	26,592	-0.01%
2023/03/15	6	24.20	10	24.00	23.95	-4	26,619	-0.02%
2023/03/14	1	24.05	1	24.15	23.85	0	26,782	0.00%
2023/03/10	2	24.28	0	0.00	24.10	2	26,376	0.01%
2023/03/09	6	25.44	9	25.50	25.10	-3	26,066	-0.01%
2023/03/08	2	24.60	2	24.65	25.10	0	25,647	0.00%
2023/03/07	3	24.67	0	0.00	24.90	3	25,294	0.01%
2023/03/06	30	25.24	19	25.40	25.15	11	24,739	0.04%
2023/03/03	53.1	25.22	35	25.19	25.60	18.1	23,658	0.08%
2023/03/02	0	0.00	100	23.97	24.00	-100	21,123	-0.47%
2023/03/01	6	22.50	0	0.00	22.50	6	19,232	0.03%
2023/02/24	5	23.05	0	0.00	23.05	5	18,895	0.03%
2023/02/23	51	23.20	0	0.00	23.05	51	18,644	0.27%
2023/02/22	4	23.08	0	0.00	23.05	4	18,640	0.02%
2023/02/21	0	0.00	5	23.72	23.65	-5	18,479	-0.03%
2023/02/20	3	23.25	5	23.71	23.85	-2	18,422	-0.01%
2023/02/17	0	0.00	2	23.48	23.15	-2	18,149	-0.01%
2023/02/16	18	23.21	12	23.35	23.40	6	18,056	0.03%
2023/02/15	7	22.34	0	0.00	22.35	7	17,981	0.04%
2023/02/13	0	0.00	1	22.10	22.35	-1	17,952	-0.01%
2023/02/10	4	22.55	0	0.00	22.35	4	17,974	0.02%
2023/02/09	14	22.96	4	23.03	22.90	10	17,722	0.06%
2023/02/08	0	0.00	10	22.75	22.70	-10	17,056	-0.06%
2023/02/07	11	22.29	0	0.00	22.20	11	16,739	0.07%
2023/02/06	2	22.60	0	0.00	22.50	2	16,463	0.01%
2023/02/03	1	23.30	5	23.45	23.25	-4	16,174	-0.02%
2023/02/02	0	0.00	14	23.36	23.60	-14	15,797	-0.09%
2023/02/01	0	0.00	7	22.15	22.10	-7	14,453	-0.05%
2023/01/30	0	0.00	4	21.80	21.80	-4	14,075	-0.03%
2023/01/12	0	0.00	1	20.90	20.85	-1	14,197	-0.01%
2023/01/10	0	0.00	6	20.70	20.90	-6	14,581	-0.04%
2023/01/04	3	19.80	0	0.00	19.75	3	14,496	0.02%
2023/01/03	1	19.70	0	0.00	19.75	1	14,663	0.01%
2022/12/30	2	19.65	0	0.00	19.60	2	14,699	0.01%
2022/12/28	3	19.50	0	0.00	19.45	3	14,971	0.02%
2022/12/23	2	19.90	0	0.00	20.10	2	15,178	0.01%
2022/12/21	1	20.10	0	0.00	20.05	1	15,730	0.01%
2022/12/20	5	20.63	2	20.90	20.35	3	15,743	0.02%
2022/12/19	0	0.00	1	20.95	21.00	-1	15,794	-0.01%
2022/12/16	1	20.80	0	0.00	20.85	1	15,758	0.01%
2022/12/14	4	21.15	0	0.00	21.15	4	15,667	0.03%
2022/12/08	1	20.75	0	0.00	20.80	1	15,538	0.01%
2022/12/07	1	21.30	1	21.05	21.10	0	15,446	0.00%
2022/12/06	4	21.53	10	21.25	21.20	-6	15,257	-0.04%
2022/12/05	2	22.30	0	0.00	22.10	2	15,022	0.01%
2022/12/02	0	0.00	1	22.05	22.00	-1	15,010	-0.01%
2022/12/01	6	22.15	6	21.87	21.95	0	14,913	0.00%
2022/11/30	4	21.06	0	0.00	21.20	4	14,572	0.03%
2022/11/28	12	21.45	0	0.00	21.35	12	14,389	0.08%
2022/11/23	0	0.00	3	21.70	21.55	-3	14,503	-0.02%
2022/11/21	3	21.40	0	0.00	21.45	3	14,712	0.02%
2022/11/17	3	21.97	10	21.85	21.85	-7	14,559	-0.05%
2022/11/16	20	22.21	25	22.42	22.30	-5	14,310	-0.03%
2022/11/15	2	22.15	0	0.00	22.10	2	14,006	0.01%
2022/11/14	2	21.73	0	0.00	21.75	2	13,875	0.01%
2022/11/11	14	21.86	9	22.17	21.85	5	13,581	0.04%
2022/11/07	0	0.00	1	20.60	20.55	-1	12,959	-0.01%
2022/11/04	2	19.95	0	0.00	20.20	2	13,008	0.02%
2022/10/24	1	20.30	1	20.80	20.30	0	14,248	0.00%
2022/10/21	1	20.05	0	0.00	20.05	1	14,223	0.01%
2022/10/20	1	19.65	1	20.25	20.50	0	14,414	0.00%
2022/10/19	0	20.40	0	0.00	20.25	0	14,264	0.00%
2022/10/18	0	0.00	1	20.75	20.80	-1	14,198	-0.01%
2022/10/17	2	19.05	3	19.52	19.90	-1	14,210	-0.01%
2022/10/13	1	19.10	0	0.00	18.55	1	14,367	0.01%
2022/10/11	2	19.10	2	19.50	19.00	0	14,491	0.00%
2022/10/05	1	20.35	0	0.00	20.60	1	14,834	0.01%
2022/10/04	1	20.35	0	0.00	20.45	1	14,847	0.01%
2022/09/30	0	0.00	9	19.36	19.75	-9	15,255	-0.06%
2022/09/29	0	0.00	1	19.35	19.35	-1	15,686	-0.01%
2022/09/28	3	18.83	4	19.55	18.60	-1	16,083	-0.01%
2022/09/26	1	19.45	0	0.00	19.10	1	17,156	0.01%
2022/09/23	1	20.35	0	0.00	20.10	1	17,836	0.01%
2022/09/20	20	20.65	20	20.60	20.50	0	18,615	0.00%
2022/09/16	3	20.80	0	0.00	20.70	3	18,832	0.02%
2022/09/08	2	20.78	4	20.84	21.20	-2	19,905	-0.01%
2022/09/07	0	0.00	1	20.50	20.40	-1	20,151	0.00%
2022/09/06	3	20.40	0	0.00	20.50	3	20,351	0.01%
2022/09/05	4	21.00	4	20.95	21.00	0	20,363	0.00%
2022/09/01	7	21.78	5	21.80	21.70	2	20,813	0.01%
2022/08/30	1	21.70	1	21.85	21.85	0	20,802	0.00%
2022/08/29	1	21.85	1	21.70	21.75	0	20,824	0.00%
2022/08/26	0	0.00	2	22.73	22.60	-2	20,877	-0.01%
2022/08/25	1	22.20	0	0.00	22.35	1	20,911	0.00%
2022/08/24	0	0.00	1	21.85	21.75	-1	20,984	0.00%
2022/08/22	2	22.43	2	22.35	22.25	0	21,376	0.00%
2022/08/19	2	22.75	22	22.74	22.75	-20	21,398	-0.09%
2022/08/18	5	22.25	0	0.00	22.35	5	21,426	0.02%
2022/08/17	1	22.40	0	0.00	22.45	1	21,656	0.00%
2022/08/16	1	22.30	2	22.30	22.20	-1	21,834	0.00%
2022/08/15	3.4	22.24	4	22.30	22.45	-0.6	21,950	0.00%
2022/08/12	0	0.00	3	21.75	21.80	-3	22,119	-0.01%
2022/08/11	10	21.44	9	21.21	21.30	1	22,482	0.00%
2022/08/10	25	20.83	17	20.93	20.75	8	23,100	0.03%
2022/08/09	4	21.73	0	0.00	21.45	4	23,020	0.02%
2022/08/08	11	22.57	4	22.50	22.45	7	22,910	0.03%
2022/08/05	7	23.21	9	23.16	23.10	-2	22,899	-0.01%
2022/08/01	6	22.75	0	0.00	22.85	6	23,192	0.03%
2022/07/29	30	23.00	20	23.15	23.15	10	23,497	0.04%
2022/07/27	6	22.68	4	22.50	22.85	2	24,126	0.01%
2022/07/25	12	23.25	0	0.00	22.95	12	24,109	0.05%
2022/07/22	0	0.00	3	23.00	23.25	-3	24,257	-0.01%
2022/07/20	0	0.00	3	22.45	22.25	-3	24,380	-0.01%
2022/07/19	4	21.88	0	0.00	21.95	4	24,500	0.02%
2022/07/18	4	21.70	4	21.38	21.55	0	24,747	0.00%
2022/07/15	0	0.00	1	21.05	21.20	-1	24,976	0.00%
2022/07/14	1	20.25	1	20.90	21.00	0	25,457	0.00%
2022/07/13	0	0.00	1	20.65	20.55	-1	25,571	0.00%
2022/07/12	1	19.65	1	19.70	19.70	0	25,625	0.00%
2022/07/11	0	0.00	3	20.25	20.40	-3	26,072	-0.01%
2022/07/08	5	20.30	4	20.28	20.25	1	27,122	0.00%
2022/07/07	2	19.20	0	0.00	19.75	2	27,313	0.01%
2022/07/06	0	0.00	2	19.20	18.70	-2	28,086	-0.01%
2022/07/05	0	0.00	18	19.27	19.60	-18	27,795	-0.06%
2022/07/01	2	20.03	3	21.00	20.05	-1	27,755	0.00%
2022/06/30	3	22.20	0	0.00	21.70	3	28,309	0.01%
2022/06/28	1	23.50	0	0.00	23.20	1	29,393	0.00%
2022/06/24	4	23.40	10	23.25	23.05	-6	29,930	-0.02%
2022/06/23	1	23.35	0	0.00	23.00	1	30,180	0.00%
2022/06/22	1	22.80	0	0.00	22.80	1	30,874	0.00%
2022/06/21	4	23.85	4	24.14	24.30	0	33,231	0.00%
2022/06/20	11	23.83	4	24.00	23.65	7	33,993	0.02%
2022/06/17	7	24.50	0	0.00	24.75	7	34,037	0.02%
2022/06/15	2	27.08	0	0.00	26.85	2	35,147	0.01%
2022/06/13	1	26.75	2	26.85	26.75	-1	36,128	0.00%
2022/06/10	1	27.95	1.5	27.93	27.85	-0.5	36,049	0.00%
2022/06/08	2	28.98	0	0.00	28.80	2	36,384	0.01%
2022/06/02	1	29.00	0	0.00	28.90	1	37,105	0.00%
2022/05/26	1	28.85	2	28.45	28.25	-1	37,993	0.00%
2022/05/25	1	28.50	0	0.00	28.50	1	38,292	0.00%
2022/05/24	2	28.40	0	0.00	28.25	2	38,992	0.01%
2022/05/23	4	28.78	1	28.70	28.70	3	39,584	0.01%
2022/05/20	3	29.00	3	29.00	28.95	0	40,397	0.00%
2022/05/18	2.4	29.21	12	28.83	29.20	-9.7	43,499	-0.02%
2022/05/17	10	28.40	0	0.00	28.45	10	46,659	0.02%
2022/05/11	10	27.45	10	27.63	27.60	0	49,354	0.00%
2022/05/10	6	27.10	6	27.48	27.60	0	50,615	0.00%
2022/05/09	5	27.70	5	27.30	27.20	0	51,111	0.00%
2022/05/06	23	27.64	24	27.74	27.85	-1	51,949	0.00%
2022/05/05	23	27.83	23	27.87	28.25	0	51,793	0.00%
2022/05/03	2	27.35	1	27.40	27.35	1	51,527	0.00%
2022/04/29	1	27.30	0	0.00	27.25	1	51,605	0.00%
2022/04/28	1	26.40	0	0.00	27.05	1	51,541	0.00%
2022/04/26	2	27.03	1	26.95	26.95	1	51,148	0.00%
2022/04/25	2	27.05	2	27.05	27.00	0	51,359	0.00%
2022/04/21	0	0.00	1	28.05	28.50	-1	51,104	0.00%
2022/04/19	2	27.40	10	27.55	27.40	-8	50,513	-0.02%
2022/04/18	7	27.04	2	26.55	27.25	5	50,512	0.01%
2022/04/15	22	27.13	17	27.14	27.00	5	50,447	0.01%
2022/04/14	3	27.55	6	27.41	27.30	-3	50,218	-0.01%
2022/04/13	6	28.15	2	28.10	28.45	4	49,642	0.01%
2022/04/12	25	27.47	11	27.72	27.45	14	49,720	0.03%
2022/04/11	6	28.58	0	0.00	28.10	6	49,006	0.01%
2022/04/08	1	28.90	0	0.00	28.60	1	50,430	0.00%
2022/04/07	15	29.25	0	0.00	28.60	15	53,747	0.03%
2022/04/06	8	29.15	11	29.55	29.20	-3	52,907	-0.01%
2022/04/01	5	30.23	0	0.00	30.05	5	51,711	0.01%
2022/03/31	15	31.28	0	0.00	31.20	15	50,640	0.03%
2022/03/30	15	32.15	0	0.00	31.60	15	50,859	0.03%
2022/03/29	1	31.90	13	31.91	31.85	-12	50,742	-0.02%
2022/03/28	3	31.50	0	0.00	31.55	3	51,212	0.01%
2022/03/25	20	32.05	18	31.96	32.05	2	51,462	0.00%
2022/03/24	20	32.43	23	32.26	32.20	-3	50,624	-0.01%
2022/03/23	4	35.23	7	35.44	34.90	-3	48,123	-0.01%
2022/03/22	2	34.45	2	34.10	34.30	0	47,427	0.00%
2022/03/21	1	35.20	13	35.15	34.95	-12	47,303	-0.03%
2022/03/18	7	35.88	9	35.64	35.50	-2	47,163	0.00%
2022/03/17	10	34.95	25	34.10	34.90	-15	45,975	-0.03%
2022/03/16	35	33.16	32	32.58	32.65	3	45,193	0.01%
2022/03/15	14	33.60	13	33.30	33.25	1	45,138	0.00%
2022/03/14	3	34.02	0	0.00	34.20	3	45,339	0.01%
2022/03/11	5	33.54	3	33.50	33.65	2	45,695	0.00%
2022/03/10	3	33.27	2	33.25	33.30	1	46,025	0.00%
2022/03/09	0	0.00	1	31.75	31.75	-1	46,287	0.00%
2022/03/08	2	31.90	5.6	32.54	31.30	-3.6	47,557	-0.01%
2022/03/07	3	32.52	0	0.00	32.35	3	48,247	0.01%
2022/03/04	3	34.23	0	0.00	33.85	3	49,923	0.01%
2022/03/03	14	34.75	1	34.85	34.50	13	50,389	0.03%
2022/03/02	2	33.75	11	33.47	33.75	-9	50,736	-0.02%
2022/03/01	11	33.99	24	33.95	34.00	-13	51,017	-0.03%
2022/02/25	22	33.18	29	33.44	33.00	-7	51,223	-0.01%
2022/02/24	45	33.22	18	32.99	32.80	27	52,171	0.05%
2022/02/23	19	34.84	51	34.74	34.80	-32	53,469	-0.06%
2022/02/22	49	33.78	47	33.79	34.15	2	53,294	0.00%
2022/02/21	31	34.82	15	34.77	34.75	16	52,821	0.03%
2022/02/18	44.2	35.71	63.3	35.69	35.95	-19.1	52,485	-0.04%
2022/02/17	60.8	35.11	47	35.38	35.00	13.8	50,827	0.03%
2022/02/16	3	33.68	45	33.69	33.85	-42	47,874	-0.09%
2022/02/15	15	32.15	30	32.34	32.15	-15	47,738	-0.03%
2022/02/14	23	31.44	15	32.13	32.10	8	47,930	0.02%
2022/02/11	5	33.04	7	33.15	33.10	-2	47,223	0.00%
2022/02/10	26	33.31	108	33.35	33.30	-82	47,156	-0.17%	大賣/
2022/02/09	1	32.45	0	0.00	32.55	1	46,154	0.00%
2022/02/08	3	31.75	27	31.96	31.85	-24	45,717	-0.05%
2022/02/07	12	30.03	2	30.08	30.40	10	45,247	0.02%
2022/01/26	142	30.23	136	30.20	29.95	6	45,712	0.01%	大買/大賣/
2022/01/25	2	29.55	3	29.65	29.60	-1	45,967	0.00%
2022/01/21	2	30.00	0	0.00	30.00	2	46,215	0.00%
2022/01/20	3	30.70	1	30.70	30.75	2	46,435	0.00%
2022/01/18	13	30.95	6	30.85	30.45	7	47,063	0.01%
2022/01/14	3	29.58	0	0.00	29.70	3	47,055	0.01%
2022/01/13	6	30.25	5	30.20	30.10	1	47,091	0.00%
2022/01/12	1	29.80	1	30.05	30.10	0	47,456	0.00%
2022/01/11	0	0.00	1	29.95	30.00	-1	48,247	0.00%
2022/01/10	1	30.55	3	30.18	30.65	-2	48,126	0.00%
2022/01/07	3	30.72	72	30.31	30.30	-69	48,287	-0.14%
2022/01/06	8	30.64	0	0.00	30.65	8	48,462	0.02%
2022/01/05	3	31.70	4	31.45	31.30	-1	48,474	0.00%
2022/01/04	11	32.00	6	31.77	31.70	5	48,117	0.01%
2022/01/03	123	33.21	55	32.83	32.10	68	47,745	0.14%	大買/
2021/12/30	50	33.23	58	33.37	34.00	-8	46,047	-0.02%
2021/12/29	5	31.68	13	31.67	31.65	-8	42,679	-0.02%
2021/12/28	0	0.00	1	31.80	31.60	-1	42,969	0.00%
2021/12/27	0	0.00	5	31.60	31.40	-5	43,163	-0.01%
2021/12/24	4	31.85	14	31.97	31.65	-10	43,390	-0.02%
2021/12/23	10	31.45	1	31.40	31.45	9	43,117	0.02%
2021/12/22	16	31.78	27	31.85	31.25	-11	43,472	-0.03%
2021/12/21	17	31.25	13	31.15	30.95	4	42,827	0.01%
2021/12/17	0	0.00	1	30.45	30.55	-1	42,624	0.00%
2021/12/16	2	31.20	1	31.25	30.80	1	42,963	0.00%
2021/12/14	3	30.02	2	29.90	29.90	1	44,350	0.00%
2021/12/13	0	0.00	3	30.98	30.70	-3	44,148	-0.01%
2021/12/10	2	30.90	5	30.97	30.90	-3	44,195	-0.01%
2021/12/09	5	31.58	4	31.74	31.40	1	44,133	0.00%
2021/12/08	12	31.47	6	31.98	31.45	6	44,100	0.01%
2021/12/07	25	31.59	7	31.39	31.50	18	44,127	0.04%
2021/12/06	13	31.78	2	31.85	31.90	11	43,907	0.03%
2021/12/03	15	32.48	13	32.18	32.60	2	43,953	0.00%
2021/12/02	109.3	32.50	10	32.26	31.75	99.3	43,613	0.23%	大買/
2021/12/01	6	32.34	16	32.42	32.40	-10	43,114	-0.02%
2021/11/30	18	32.17	28	32.34	32.05	-10	43,219	-0.02%
2021/11/29	10	30.71	24	30.75	30.90	-14	41,872	-0.03%
2021/11/26	14	30.38	11	30.15	30.15	3	42,105	0.01%
2021/11/25	1	31.50	1	31.35	31.15	0	41,665	0.00%
2021/11/24	3	30.90	6	31.09	31.25	-3	41,494	-0.01%
2021/11/23	22	31.59	8	31.63	31.30	14	41,265	0.03%
2021/11/22	397	31.26	431	31.39	31.75	-34	40,414	-0.08%	大買/大賣/
2021/11/19	17	29.95	19	30.38	29.70	-2	38,656	-0.01%
2021/11/18	2	30.60	6	30.67	30.55	-4	38,574	-0.01%
2021/11/17	9	30.76	21.1	31.15	30.30	-12.1	38,480	-0.03%
2021/11/16	26	30.48	79	30.56	30.60	-53	38,004	-0.14%
2021/11/15	19	30.23	74.1	30.29	30.15	-55.1	37,805	-0.15%
2021/11/12	3	29.13	20	29.25	29.35	-17	37,740	-0.05%
2021/11/11	5	28.04	5	28.29	28.35	0	37,226	0.00%
2021/11/10	69	28.35	3	28.35	28.35	66	37,985	0.17%
2021/11/09	50	28.15	2	28.15	28.15	48	39,953	0.12%
2021/11/08	0	0.00	10	27.45	27.35	-10	41,429	-0.02%
2021/11/05	2	26.95	1	26.90	26.85	1	43,345	0.00%
2021/11/04	8	26.62	6	26.81	26.55	2	43,762	0.00%
2021/11/03	1	26.65	2	27.00	27.25	-1	44,168	0.00%
2021/11/02	0	0.00	7	26.96	26.20	-7	45,745	-0.02%
2021/11/01	0	0.00	4	26.43	26.35	-4	47,388	-0.01%
2021/10/29	8	26.44	0	0.00	26.30	8	49,066	0.02%
2021/10/28	1	26.30	0	0.00	26.15	1	50,575	0.00%
2021/10/27	1	25.65	3	25.95	26.15	-2	52,444	0.00%
2021/10/26	1	26.05	10	26.19	26.10	-9	54,632	-0.02%
2021/10/25	13	25.31	10	25.25	25.70	3	54,687	0.01%
2021/10/22	2	25.25	5	25.25	25.10	-3	56,056	-0.01%
2021/10/21	2	25.20	2	25.28	25.00	0	56,402	0.00%
2021/10/20	29.1	24.90	37	24.78	24.90	-8	56,960	-0.01%
2021/10/19	22	24.38	2.1	24.66	24.70	19.9	57,574	0.03%
2021/10/15	9	25.73	12	25.76	25.75	-3	58,543	-0.01%
2021/10/14	4	25.25	3	25.07	25.20	1	59,292	0.00%
2021/10/13	10	24.00	7	24.14	24.00	3	60,366	0.00%
2021/10/12	2	24.80	0	0.00	25.05	2	60,742	0.00%
2021/10/08	2	25.50	0	0.00	25.55	2	61,887	0.00%
2021/10/06	1	24.95	1	24.70	24.75	0	74,612	0.00%
2021/10/05	2	25.50	3	24.85	25.70	-1	75,870	0.00%
2021/10/04	0	0.00	1	26.15	25.05	-1	78,635	0.00%
2021/10/01	4	26.08	0	0.00	25.60	4	79,199	0.01%
2021/09/30	1	26.90	1	26.70	26.50	0	79,468	0.00%
2021/09/29	7	26.24	20	26.20	26.25	-13	79,674	-0.02%
2021/09/28	1	27.15	0	0.00	27.15	1	80,461	0.00%
2021/09/27	4	27.53	0	0.00	27.65	4	81,549	0.00%
2021/09/24	2	27.20	2	27.30	27.35	0	82,123	0.00%
2021/09/23	11	26.95	0	0.00	26.95	11	82,727	0.01%
2021/09/22	3	26.85	1	27.00	27.35	2	83,468	0.00%
2021/09/17	23.1	27.81	11	28.02	27.70	12.1	84,079	0.01%
2021/09/16	1	29.00	0	0.00	28.70	1	87,496	0.00%
2021/09/14	5	30.00	7	29.57	29.40	-2	90,964	0.00%
2021/09/13	1	29.85	0	0.00	29.70	1	91,629	0.00%
2021/09/10	0	0.00	1	29.95	30.10	-1	92,729	0.00%
2021/09/09	2	29.45	2	29.20	29.40	0	93,644	0.00%
2021/09/08	9	29.40	4	29.40	28.85	5	94,115	0.01%
2021/09/07	1	29.85	0	0.00	30.15	1	94,595	0.00%
2021/09/06	19	30.95	15	31.42	30.30	4	95,575	0.00%
2021/09/03	3	30.60	3	30.50	30.85	0	97,333	0.00%
2021/09/02	10	30.15	0	0.00	29.95	10	96,921	0.01%
2021/09/01	20	30.38	5	30.49	30.55	15	97,031	0.02%
2021/08/31	1	29.30	0	0.00	29.50	1	96,931	0.00%
2021/08/27	1	29.00	1	29.20	29.15	0	98,333	0.00%
2021/08/26	12	29.84	10	29.45	29.20	2	99,251	0.00%
2021/08/25	12	29.70	10	29.85	29.70	2	100,540	0.00%
2021/08/24	2.1	28.99	4	29.16	28.90	-1.9	102,892	0.00%
2021/08/23	1	29.30	1	29.80	29.50	0	104,601	0.00%
2021/08/20	13	28.78	4	28.59	28.40	9	107,325	0.01%
2021/08/19	8	29.16	1	28.95	28.90	7	108,012	0.01%
2021/08/18	4	29.20	9	29.24	30.10	-5	109,243	0.00%
2021/08/17	5	28.86	9	29.08	28.75	-4	112,145	0.00%
2021/08/16	3	28.98	33	28.63	29.10	-30	112,428	-0.03%
2021/08/13	52	28.60	56	29.26	28.50	-4	111,703	0.00%
2021/08/12	15	30.75	34	30.94	30.65	-19	110,052	-0.02%
2021/08/11	16	32.15	4	31.90	31.85	12	110,132	0.01%
2021/08/10	24	34.05	14	34.01	33.65	10	108,980	0.01%
2021/08/09	49	34.15	31	33.97	33.95	18	109,786	0.02%
2021/08/06	136	34.55	63	34.20	34.10	73	110,277	0.07%	大買/
2021/08/05	118	35.41	124	35.53	35.80	-6	109,968	-0.01%	大買/大賣/
2021/08/04	0	0.00	26	34.77	35.30	-26	110,404	-0.02%
2021/08/03	24	34.04	23	34.22	33.95	1	110,239	0.00%
2021/08/02	26	34.71	30.5	35.18	35.30	-4.5	110,429	0.00%
2021/07/30	27	34.07	61	34.20	34.20	-34	109,823	-0.03%
2021/07/29	1	33.00	0	0.00	33.00	1	108,812	0.00%
2021/07/28	30	31.77	5	32.37	32.00	25	109,877	0.02%
2021/07/27	13	34.00	5	33.65	33.65	8	110,393	0.01%
2021/07/26	27	33.95	14	33.92	33.75	13	111,517	0.01%
2021/07/23	8	33.33	8	33.29	33.55	0	112,549	0.00%
2021/07/22	24	33.30	16	33.30	33.20	8	113,852	0.01%
2021/07/21	24	32.45	17	32.40	32.10	7	115,453	0.01%
2021/07/20	18	33.37	11	33.49	33.05	7	117,525	0.01%
2021/07/19	5	34.00	9	33.70	34.00	-4	117,960	0.00%
2021/07/16	4	34.78	10	35.00	35.00	-6	119,602	-0.01%
2021/07/15	7	35.12	4	35.45	35.20	3	120,661	0.00%
2021/07/14	32	36.65	29	36.75	35.10	3	121,265	0.00%
2021/07/13	151	37.58	192.1	37.53	38.05	-41.1	119,749	-0.03%	大買/大賣/
2021/07/12	22	35.82	22	35.63	35.00	0	114,426	0.00%
2021/07/09	33	35.44	38	35.72	35.30	-5	114,947	0.00%
2021/07/08	10	34.96	4	35.50	34.85	6	115,976	0.01%
2021/07/07	0	0.00	18.2	34.84	35.00	-18.2	119,942	-0.02%
2021/07/06	5	34.91	16	34.80	34.70	-11	128,126	-0.01%
2021/07/05	9.2	35.24	8	35.38	35.20	1.2	135,042	0.00%
2021/07/02	43	34.61	13	34.84	34.80	30	135,275	0.02%
2021/07/01	13	34.09	1	34.50	34.00	12	135,177	0.01%
2021/06/30	0	0.00	4	34.68	34.85	-4	136,510	0.00%
2021/06/29	3	34.90	70	34.64	34.10	-67	139,726	-0.05%
2021/06/28	20	35.11	19	35.09	34.90	1	139,217	0.00%
2021/06/25	79	35.08	20	35.49	34.60	59	138,970	0.04%
2021/06/24	24	33.90	21	34.22	34.45	3	136,185	0.00%
2021/06/23	0	0.00	1	33.00	33.50	-1	135,432	0.00%
2021/06/22	7	32.72	3.1	33.28	32.50	3.9	134,713	0.00%
2021/06/21	14	33.34	4	33.29	33.10	10	134,608	0.01%
2021/06/18	5	34.78	30	34.76	34.55	-25	134,792	-0.02%
2021/06/17	17	33.82	14.5	34.13	34.45	2.5	134,171	0.00%
2021/06/16	24	33.91	0.5	33.80	33.65	23.5	134,849	0.02%
2021/06/15	45	34.90	43.1	34.94	35.00	1.9	134,260	0.00%
2021/06/11	37	34.61	36	34.78	34.20	1	133,394	0.00%
2021/06/10	7	33.14	5	33.51	33.50	2	131,196	0.00%
2021/06/09	4	32.99	17	33.13	32.95	-13	130,979	-0.01%
2021/06/08	3	34.02	1	34.55	33.70	2	131,489	0.00%
2021/06/07	4	33.75	23	34.04	34.10	-19	131,781	-0.01%
2021/06/04	13	33.99	5	33.84	33.95	8	131,715	0.01%
2021/06/03	2	34.83	20	34.62	34.75	-18	132,009	-0.01%
2021/06/02	13	34.25	4	34.38	33.90	9	131,817	0.01%
2021/06/01	79	35.42	59	34.82	34.50	20	131,606	0.02%
2021/05/31	57	34.29	52	34.44	34.15	5	130,897	0.00%
2021/05/28	30	33.37	64	33.43	33.85	-34	130,275	-0.03%
2021/05/27	32	31.13	9	31.03	31.20	23	128,647	0.02%
2021/05/26	38	32.14	36	31.66	31.55	2	129,060	0.00%
2021/05/25	54	31.78	85	32.19	31.90	-31	129,082	-0.02%
2021/05/24	21	29.62	16	29.77	29.90	5	128,289	0.00%
2021/05/21	1	28.55	0	0.00	28.90	1	129,832	0.00%
2021/05/20	6	28.91	5	28.10	28.05	1	133,005	0.00%
2021/05/19	18	29.04	13	28.82	28.85	5	136,676	0.00%
2021/05/18	1	28.00	1	28.00	28.20	0	140,850	0.00%
2021/05/17	12	26.72	26	26.54	25.65	-14	142,972	-0.01%
2021/05/14	23.1	29.93	21	28.64	28.45	2.1	145,873	0.00%
2021/05/13	7	28.60	16	29.08	28.85	-9	145,345	-0.01%
2021/05/12	98	29.40	133	29.07	28.25	-35	145,223	-0.02%	大賣/
2021/05/11	60	31.49	35	30.90	30.55	25	144,075	0.02%
2021/05/10	31	32.91	35	33.20	32.80	-4	143,691	0.00%
2021/05/07	14	33.30	27	33.24	33.90	-13	142,957	-0.01%
2021/05/06	41	31.30	48	31.06	30.85	-7	143,081	0.00%
2021/05/05	51	32.70	224	31.73	31.40	-173	142,600	-0.12%	大賣/鉅額交易
2021/05/04	59	33.27	165	33.77	33.65	-106	142,982	-0.07%	大賣/鉅額交易
2021/05/03	51	34.93	45	33.69	33.50	6	143,520	0.00%
2021/04/29	77	36.48	64	35.80	35.70	13	143,228	0.01%
2021/04/28	144	38.01	72	37.87	37.45	72	143,596	0.05%	大買/
2021/04/27	116	37.93	122.1	38.09	38.50	-6.1	143,362	0.00%	大買/大賣/
2021/04/26	18	37.61	42.1	37.53	37.40	-24.1	142,201	-0.02%
2021/04/23	4	35.65	13.9	35.33	35.65	-9.9	141,657	-0.01%
2021/04/22	29.5	35.23	377	35.48	34.25	-347.5	141,573	-0.25%	大賣/鉅額交易
2021/04/21	88	36.66	13	36.44	36.45	75	139,757	0.05%
2021/04/20	136.1	36.90	29	36.73	36.70	107.1	138,800	0.08%	大買/鉅額交易
2021/04/19	130	36.84	339	36.93	36.00	-209	139,029	-0.15%	大買/大賣/鉅額交易
2021/04/16	37	35.32	61.1	35.48	35.80	-24.1	137,639	-0.02%
2021/04/15	41.1	34.05	56	34.07	34.10	-14.9	138,817	-0.01%
2021/04/14	132	34.14	115	34.20	34.80	17	138,975	0.01%	大買/大賣/
2021/04/13	238	35.67	203.1	34.73	34.05	34.9	137,889	0.03%	大買/大賣/
2021/04/12	295.3	35.71	100.8	35.46	34.85	194.5	135,283	0.14%	大買/鉅額交易
2021/04/09	124	32.33	206	33.10	34.30	-82	130,146	-0.06%	大買/大賣/
2021/04/08	33	30.76	19	30.95	31.20	14	129,813	0.01%
2021/04/07	4	30.14	2	30.13	30.15	2	134,775	0.00%
2021/04/06	122	30.83	102	30.30	30.15	20	140,595	0.01%	大買/大賣/
2021/04/01	46	30.38	99	30.67	30.60	-53	143,913	-0.04%
2021/03/31	42	29.46	41	29.54	29.50	1	144,399	0.00%
2021/03/30	0	0.00	1	29.45	29.60	-1	149,139	0.00%
2021/03/29	6	29.61	16	29.56	29.80	-10	149,698	-0.01%
2021/03/26	3	29.07	15	28.89	29.10	-12	149,983	-0.01%
2021/03/25	15	27.96	0	0.00	27.95	15	150,448	0.01%
2021/03/24	19	28.09	0	0.00	28.00	19	151,429	0.01%
2021/03/23	13	28.73	39	28.84	28.40	-26	152,291	-0.02%
2021/03/22	4	28.16	3	28.23	28.35	1	153,789	0.00%
2021/03/19	18	27.66	7	27.68	28.20	11	154,795	0.01%
2021/03/18	14	28.39	37	28.57	28.30	-23	155,192	-0.01%
2021/03/17	37	28.28	2	28.20	28.15	35	157,488	0.02%
2021/03/16	10	28.31	21	28.26	28.20	-11	161,098	-0.01%
2021/03/15	2	27.80	8	27.97	27.90	-6	163,352	0.00%
2021/03/12	12	28.38	4	28.50	28.20	8	167,957	0.00%
2021/03/11	7	27.52	8	27.70	28.20	-1	173,341	0.00%
2021/03/10	10	27.03	12	27.10	26.85	-2	177,370	0.00%
2021/03/09	19	26.49	11	26.46	26.55	8	181,010	0.00%
2021/03/08	4	27.61	0	0.00	27.10	4	188,156	0.00%
2021/03/05	20	27.54	8	27.56	27.40	12	192,747	0.01%
2021/03/04	15	28.62	28	28.83	28.25	-13	192,978	-0.01%
2021/03/03	91	29.70	5	29.49	29.60	86	192,715	0.04%
2021/03/02	13	30.88	5	31.22	29.95	8	191,772	0.00%
2021/02/26	27	30.66	54	30.55	30.55	-27	192,576	-0.01%
2021/02/25	27	31.44	49	31.34	31.45	-22	193,847	-0.01%
2021/02/24	185	31.52	59	31.23	30.70	126	194,330	0.06%	大買/鉅額交易
2021/02/23	37	31.13	29	31.45	31.70	8	192,360	0.00%
2021/02/22	73	31.35	95	31.59	30.90	-22	190,001	-0.01%
2021/02/19	127	30.33	118	30.63	30.45	9	186,643	0.00%	大買/大賣/
2021/02/18	98	30.55	214	30.52	31.50	-116	182,784	-0.06%	大賣/鉅額交易
2021/02/17	50	29.39	28	29.25	29.05	22	177,643	0.01%
2021/02/05	94	28.62	97	28.57	28.30	-3	176,123	0.00%
2021/02/04	8	27.88	3	28.13	27.90	5	172,763	0.00%
2021/02/03	2	28.00	22	27.88	27.80	-20	172,451	-0.01%
2021/02/02	40	27.64	1	27.80	27.35	39	171,524	0.02%
2021/02/01	2	26.55	6	26.96	27.45	-4	170,562	0.00%
2021/01/29	22	27.06	4	27.35	26.45	18	170,825	0.01%
2021/01/28	7	26.76	2	26.98	26.50	5	170,468	0.00%
2021/01/27	20	27.79	39	27.82	27.80	-19	170,602	-0.01%
2021/01/26	36	28.22	18	27.89	27.70	18	172,034	0.01%
2021/01/25	16	27.93	51	27.93	28.80	-35	170,842	-0.02%
2021/01/22	34	27.55	10.1	27.88	28.00	23.9	169,732	0.01%
2021/01/21	32	26.95	24	27.30	27.00	8	170,471	0.00%
2021/01/20	34	27.30	23	26.81	26.25	11	171,041	0.01%
2021/01/19	28.1	26.45	59	26.53	26.60	-30.9	173,155	-0.02%
2021/01/18	19	26.33	11	25.46	25.75	8	179,072	0.00%
2021/01/15	63	28.26	57	27.57	27.50	6	182,515	0.00%
2021/01/14	18	28.08	68	28.32	28.45	-50	185,741	-0.03%
2021/01/13	18	27.68	29	27.97	27.70	-11	185,366	-0.01%
2021/01/12	37	27.81	88	27.45	27.30	-51	184,497	-0.03%
2021/01/11	60.6	28.68	64	28.47	28.45	-3.4	182,504	0.00%
2021/01/08	136	28.81	68	29.02	29.00	68	181,130	0.04%	大買/
2021/01/07	89	27.67	31	27.75	27.60	58	177,275	0.03%
2021/01/06	51	28.11	106	27.72	27.35	-55	176,380	-0.03%	大賣/
2021/01/05	51	28.34	69	28.35	28.45	-18	174,775	-0.01%
2021/01/04	71	28.42	71	28.58	28.00	0	174,629	0.00%
2020/12/31	196	29.56	122	29.77	29.05	74	171,456	0.04%	大買/大賣/
2020/12/30	58	29.26	90	29.55	29.90	-32	165,316	-0.02%
2020/12/29	121	29.23	182	28.86	28.40	-61	159,360	-0.04%	大買/大賣/
2020/12/28	18	28.52	144	28.69	29.35	-126	154,236	-0.08%	大賣/鉅額交易
2020/12/25	285	26.51	152	26.64	26.70	133	149,756	0.09%	大買/大賣/鉅額交易
2020/12/24	55	25.11	65	25.63	25.80	-10	147,166	-0.01%
2020/12/23	7	24.12	9	24.06	24.70	-2	142,585	0.00%
2020/12/22	38	24.32	50	24.20	23.80	-12	141,318	-0.01%
2020/12/21	73	24.11	54	24.22	24.40	19	139,563	0.01%
2020/12/18	126	24.45	82	24.11	24.05	44	137,775	0.03%	大買/
2020/12/17	18	24.36	13	24.44	24.45	5	136,579	0.00%
2020/12/16	70	24.58	30	24.58	24.15	40	135,224	0.03%
2020/12/15	44	23.78	61	23.72	23.65	-17	132,685	-0.01%
2020/12/14	59	24.54	63	24.71	24.40	-4	131,699	0.00%
2020/12/11	87	24.34	55	23.97	24.00	32	130,041	0.02%
2020/12/10	114	24.59	35	24.88	24.40	79	127,372	0.06%	大買/
2020/12/09	53	26.03	45	26.05	26.50	8	123,797	0.01%
2020/12/08	123	25.73	70	26.01	26.35	53	121,354	0.04%	大買/
2020/12/07	55	25.58	81	25.87	26.05	-26	116,631	-0.02%
2020/12/04	28	23.09	69	23.24	23.70	-41	110,676	-0.04%
2020/12/03	58	21.84	25	21.72	21.55	33	106,197	0.03%
2020/12/02	28	21.38	51	21.22	21.90	-23	103,400	-0.02%
2020/12/01	21	19.65	84.3	19.59	19.95	-63.3	95,563	-0.07%
2020/11/30	29	18.40	3	18.60	18.30	26	90,621	0.03%
2020/11/27	4	17.90	30	18.12	18.20	-26	88,964	-0.03%
2020/11/26	20	17.55	1	17.70	17.65	19	87,178	0.02%
2020/11/25	30	18.16	27	17.96	17.70	3	86,867	0.00%
2020/11/24	36	18.53	75	18.73	18.50	-39	84,646	-0.05%
2020/11/23	10	18.01	33	18.13	18.10	-23	82,159	-0.03%
2020/11/20	7	17.66	3	17.65	17.55	4	80,001	0.00%
2020/11/19	10	17.45	11	17.40	17.45	-1	79,114	0.00%
2020/11/18	20	17.40	15	17.40	17.40	5	79,007	0.01%
2020/11/17	1	17.35	39	17.24	17.20	-38	79,003	-0.05%
2020/11/16	26	17.12	0	0.00	17.05	26	79,084	0.03%
2020/11/13	75	17.46	0	0.00	17.40	75	79,446	0.09%
2020/11/12	6	17.53	41	17.78	17.90	-35	77,823	-0.04%
2020/11/11	16	17.49	18	17.57	17.45	-2	76,885	0.00%
2020/11/10	0	0.00	20	17.43	17.50	-20	76,390	-0.03%
2020/11/09	33	17.36	13	17.55	17.40	20	75,692	0.03%
2020/11/06	75	17.57	88	17.72	17.35	-13	75,246	-0.02%
2020/11/05	25	17.41	17	17.42	17.35	8	73,795	0.01%
2020/11/04	21	17.66	69	17.80	17.75	-48	72,941	-0.07%
2020/11/03	38	17.56	70	17.56	17.60	-32	71,220	-0.04%
2020/11/02	24	17.02	30	16.98	16.95	-6	69,272	-0.01%
2020/10/30	38	17.01	37	17.17	16.95	1	69,099	0.00%
2020/10/29	16	16.94	76	17.09	17.20	-60	67,781	-0.09%
2020/10/28	170	17.29	77	17.26	17.20	93	65,884	0.14%	大買/
2020/10/27	40	17.83	32	17.66	17.80	8	63,866	0.01%
2020/10/26	82	18.05	92	18.65	18.60	-10	60,816	-0.02%
2020/10/23	15	16.46	41	16.73	17.40	-26	53,613	-0.05%
2020/10/22	25	15.39	37	15.55	15.85	-12	47,751	-0.03%
2020/10/21	2	14.90	5	14.95	15.15	-3	43,315	-0.01%
2020/10/20	27	14.60	2	14.60	14.65	25	42,698	0.06%
2020/10/19	0	0.00	4	14.70	14.55	-4	42,857	-0.01%
2020/10/16	0	0.00	29	14.43	14.50	-29	43,138	-0.07%
2020/10/15	4	14.60	0	0.00	14.65	4	42,871	0.01%
2020/10/14	13	15.12	0	0.00	15.05	13	42,666	0.03%
2020/10/13	0	0.00	13	14.73	15.00	-13	41,633	-0.03%
2020/10/12	45	14.79	10	15.20	14.40	35	40,323	0.09%
2020/10/08	0	0.00	33	14.25	14.40	-33	38,370	-0.09%
2020/10/07	0	0.00	1	14.40	14.50	-1	37,858	0.00%
2020/10/06	3	14.03	5	14.15	14.20	-2	37,144	-0.01%
2020/10/05	36	14.11	30	13.95	13.95	6	36,937	0.02%
2020/09/30	2	13.80	7	13.94	13.95	-5	35,392	-0.01%
2020/09/29	5	13.70	2	13.68	13.70	3	34,649	0.01%
2020/09/28	20	13.15	13	12.88	13.45	7	33,328	0.02%
2020/09/25	11	12.43	2	12.25	12.25	9	33,051	0.03%
2020/09/23	10	13.11	0	0.00	13.00	10	32,788	0.03%
2020/09/22	0	0.00	2	13.05	13.30	-2	32,530	-0.01%
2020/09/21	13	13.42	1	13.45	13.25	12	32,380	0.04%
2020/09/18	1	13.70	6	13.85	13.70	-5	32,226	-0.02%
2020/09/17	12	13.80	11	13.80	13.80	1	31,986	0.00%
2020/09/15	0	0.00	12	13.61	13.60	-12	31,103	-0.04%
2020/09/14	21	13.60	20	13.60	13.60	1	31,005	0.00%
2020/09/10	10	13.55	0	0.00	13.50	10	31,069	0.03%
2020/09/09	0	0.00	2	13.60	13.60	-2	31,585	-0.01%
2020/09/08	4	13.50	0	0.00	13.30	4	31,061	0.01%
2020/09/07	38	13.44	48	13.34	13.30	-10	31,060	-0.03%
2020/09/04	3	12.77	5	12.95	12.95	-2	29,840	-0.01%
2020/09/03	10	12.40	10	12.55	12.45	0	29,353	0.00%
2020/09/02	0	0.00	9	12.17	12.10	-9	29,030	-0.03%
2020/08/27	0	0.00	10	12.40	12.60	-10	30,199	-0.03%
2020/08/26	10	12.20	1	12.10	12.25	9	30,236	0.03%
2020/08/25	1	12.20	0	0.00	12.20	1	30,553	0.00%
2020/08/24	1	11.85	0	0.00	11.85	1	31,306	0.00%
2020/08/21	4	11.73	0	0.00	11.70	4	33,893	0.01%
2020/08/20	15	11.63	10	11.80	11.80	5	35,651	0.01%
2020/08/19	8	12.68	9	12.78	12.40	-1	35,269	0.00%
2020/08/18	6	13.11	5	13.10	13.10	1	34,051	0.00%
2020/08/17	1	13.20	10	13.10	13.10	-9	34,250	-0.03%
2020/08/14	4	13.15	0	0.00	13.15	4	34,170	0.01%
2020/08/12	3	13.10	0	0.00	13.10	3	34,266	0.01%
2020/08/11	7	13.24	0	0.00	13.15	7	34,227	0.02%
2020/08/06	0	0.00	2	13.45	13.35	-2	34,588	-0.01%
2020/08/05	10	13.30	14	13.36	13.45	-4	34,282	-0.01%
2020/08/04	0	0.00	5	13.05	13.05	-5	33,817	-0.01%
2020/08/03	5	13.08	0	0.00	13.00	5	33,818	0.01%
2020/07/31	9	13.14	0	0.00	13.10	9	33,647	0.03%
2020/07/30	0	0.00	4.6	13.46	13.55	-4.6	33,039	-0.01%
2020/07/29	6	12.85	0	0.00	12.80	6	32,106	0.02%
2020/07/28	3	13.20	5	12.90	12.85	-2	32,324	-0.01%
2020/07/27	10	13.10	5	13.28	13.00	5	32,738	0.02%
2020/07/24	19	13.52	0	0.00	13.20	19	32,685	0.06%
2020/07/21	1	13.20	10	13.20	13.20	-9	32,313	-0.03%
2020/07/20	7	12.95	0	0.00	12.95	7	32,296	0.02%
2020/07/15	2	13.20	0	0.00	13.20	2	32,502	0.01%
2020/07/10	2	13.20	0	0.00	13.10	2	33,406	0.01%
2020/07/08	0	0.00	7	13.80	13.90	-7	33,495	-0.02%
2020/07/07	100	14.00	113	13.81	13.80	-13	33,371	-0.04%	大賣/
2020/07/06	5	13.45	5	13.55	13.80	0	33,204	0.00%
2020/06/29	0	0.00	1	13.30	13.20	-1	33,679	0.00%
2020/06/23	0	0.00	7	13.51	13.60	-7	34,020	-0.02%
2020/06/19	5	13.55	0	0.00	13.40	5	34,816	0.01%
2020/06/18	6	13.42	37	13.40	13.45	-31	34,987	-0.09%
2020/06/17	107	13.90	59	13.71	13.70	48	34,951	0.14%	大買/
2020/06/16	40	13.59	45	14.03	13.95	-5	35,025	-0.01%
2020/06/15	6	13.08	2	13.30	13.05	4	34,715	0.01%
2020/06/12	22	13.02	0	0.00	13.25	22	34,968	0.06%
2020/06/11	4	13.80	97	13.85	13.50	-93	35,081	-0.27%
2020/06/10	50	14.05	9	14.12	14.10	41	35,235	0.12%
2020/06/09	34	14.00	0	0.00	14.05	34	35,764	0.10%
2020/06/08	7	13.99	5	13.95	13.90	2	36,143	0.01%
2020/06/05	1	13.75	0	0.00	13.85	1	35,693	0.00%
2020/06/04	26	13.72	0	0.00	13.55	26	35,604	0.07%
2020/06/02	0	0.00	36	13.45	13.50	-36	35,326	-0.10%
2020/06/01	4	13.68	0	0.00	13.55	4	35,072	0.01%
2020/05/29	13	13.93	1	14.05	13.75	12	34,653	0.03%
2020/05/28	67	14.40	1	14.70	14.20	66	33,975	0.19%
2020/05/27	0	0.00	4	13.70	14.30	-4	31,674	-0.01%
2020/05/21	0	0.00	5	13.15	13.15	-5	30,192	-0.02%
2020/05/19	0	0.00	5	13.05	12.90	-5	31,243	-0.02%
2020/05/14	5	12.80	1	13.10	12.80	4	31,724	0.01%
2020/05/12	0.4	13.45	0	0.00	13.50	0.4	31,735	0.00%
2020/05/11	10	13.70	0	0.00	13.70	10	31,994	0.03%
2020/05/07	0	0.00	4	13.40	13.40	-4	32,803	-0.01%
2020/05/06	0	0.00	4	13.20	13.20	-4	33,354	-0.01%
2020/04/30	0	0.00	22.5	13.82	14.00	-22.5	33,729	-0.07%
2020/04/29	1	13.45	5	13.45	13.50	-4	33,566	-0.01%
2020/04/22	2	12.70	4	12.90	13.00	-2	33,834	-0.01%
2020/04/17	27	13.49	2	13.75	13.30	25	33,361	0.07%
2020/04/16	2	13.05	0	0.00	13.40	2	32,673	0.01%
2020/04/15	2	13.25	4	13.28	13.25	-2	32,553	-0.01%
2020/04/14	20	12.78	20	12.75	13.05	0	32,454	0.00%
2020/04/10	0	0.00	2	12.75	12.65	-2	34,604	-0.01%
2020/04/09	0	0.00	3	12.80	12.80	-3	35,302	-0.01%
2020/04/08	5	12.60	5	12.75	12.75	0	35,697	0.00%
2020/04/07	6	12.43	2	12.45	12.50	4	35,417	0.01%
2020/04/06	22	11.66	0	0.00	12.00	22	34,931	0.06%
2020/04/01	4	11.58	0	0.00	11.60	4	34,914	0.01%
2020/03/31	1	11.55	3	11.58	11.35	-2	34,868	-0.01%
2020/03/30	6	11.35	0	0.00	11.70	6	34,701	0.02%
2020/03/27	5	12.30	7	11.71	11.65	-2	34,827	-0.01%
2020/03/26	0	0.00	5	11.39	11.65	-5	34,706	-0.01%
2020/03/25	20	11.47	15	11.40	11.65	5	35,221	0.01%
2020/03/24	5	10.50	10	10.67	10.60	-5	35,347	-0.01%
2020/03/20	5	11.05	9	10.82	10.75	-4	35,815	-0.01%
2020/03/19	21	10.19	0	0.00	10.15	21	36,286	0.06%
2020/03/18	1	11.65	1	11.85	11.25	0	36,259	0.00%
2020/03/17	3	11.83	35	11.65	11.50	-32	36,410	-0.09%
2020/03/16	1	12.50	20	13.80	12.50	-19	36,837	-0.05%
2020/03/13	10	13.00	0	0.00	13.60	10	37,142	0.03%
2020/03/12	23	14.80	15	14.40	14.20	8	37,054	0.02%
2020/03/10	1	15.75	0	0.00	16.15	1	38,411	0.00%
2020/03/09	3	16.05	0	0.00	15.60	3	38,532	0.01%
2020/03/06	15	16.35	0	0.00	16.25	15	38,426	0.04%
2020/03/04	1	16.30	0	0.00	16.60	1	38,578	0.00%
2020/03/03	2	16.40	0	0.00	16.30	2	39,346	0.01%
2020/03/02	19	15.38	17	15.46	15.80	2	39,248	0.01%
2020/02/27	11	16.70	10	16.68	16.00	1	39,017	0.00%
2020/02/26	2	16.60	2	16.60	16.55	0	38,640	0.00%
2020/02/25	17	16.72	12	16.78	17.00	5	38,347	0.01%
2020/02/24	12	17.13	13	17.19	16.90	-1	38,528	0.00%
2020/02/21	16	17.04	20	17.20	17.00	-4	38,935	-0.01%
2020/02/20	40	16.96	3	16.95	17.15	37	38,592	0.10%
2020/02/19	2	16.30	0	0.00	16.45	2	38,514	0.01%
2020/02/18	3	16.55	7	16.63	16.60	-4	38,137	-0.01%
2020/02/17	20	16.70	14	16.53	16.75	6	38,017	0.02%
2020/02/13	14	16.71	1	16.75	16.65	13	37,531	0.03%
2020/02/12	16	16.80	10	16.70	16.80	6	37,297	0.02%
2020/02/11	0	0.00	5	16.25	16.40	-5	36,846	-0.01%
2020/02/10	21	16.20	2	16.15	16.10	19	36,528	0.05%
2020/02/07	8	17.08	2	17.15	16.95	6	35,873	0.02%
2020/02/06	7	17.69	8	17.70	17.75	-1	35,236	0.00%
2020/02/05	7.1	17.38	24	17.47	17.55	-16.9	35,192	-0.05%
2020/02/03	5	15.70	0	0.00	16.55	5	34,174	0.01%
2020/01/31	11	16.79	27	17.34	16.95	-16	33,675	-0.05%
2020/01/30	19	17.58	5	17.35	17.30	14	32,996	0.04%
2020/01/20	3	19.15	0	0.00	19.20	3	32,440	0.01%
2020/01/17	2	19.10	1	19.35	19.05	1	32,591	0.00%
2020/01/16	1	19.20	2	19.10	19.25	-1	32,491	0.00%
2020/01/15	5	19.20	2	19.75	19.15	3	32,476	0.01%
2020/01/13	0	0.00	3	19.45	19.55	-3	32,153	-0.01%
2020/01/09	0	0.00	2	19.25	19.30	-2	32,297	-0.01%
2020/01/08	21	19.14	22	19.10	19.10	-1	32,090	0.00%
2020/01/07	2	19.08	0	0.00	19.05	2	31,808	0.01%
2020/01/06	60	20.02	48	19.52	19.45	12	31,363	0.04%
2020/01/03	574	19.73	20	19.94	19.90	554	29,634	1.87%	大買/鉅額交易
2020/01/02	5	19.75	1	20.10	19.65	4	28,977	0.01%
2019/12/31	0	0.00	2	19.40	19.55	-2	28,145	-0.01%
2019/12/30	7	19.50	5	19.55	19.55	2	28,143	0.01%
2019/12/27	4	19.45	4	19.63	19.55	0	28,165	0.00%
2019/12/26	10	19.85	10	19.65	19.45	0	27,906	0.00%
2019/12/23	15	20.03	13	19.96	19.75	2	28,056	0.01%
2019/12/20	1	19.85	72	19.94	19.80	-71	28,023	-0.25%
2019/12/19	19	19.74	16	19.75	19.75	3	27,350	0.01%
2019/12/18	15	19.52	27	19.48	19.45	-12	26,746	-0.04%
2019/12/17	11	19.71	25	19.70	19.70	-14	26,934	-0.05%
2019/12/16	26	19.38	17	19.50	19.50	9	26,265	0.03%
2019/12/13	1	19.00	0	0.00	19.00	1	25,722	0.00%
2019/12/12	0	0.00	11	19.00	18.85	-11	25,693	-0.04%
2019/12/11	30	19.30	6	19.23	19.00	24	25,212	0.10%
2019/12/10	5	18.64	12	18.83	19.05	-7	24,698	-0.03%
2019/12/09	30	18.75	0	0.00	18.70	30	24,211	0.12%
2019/12/06	5	18.70	8	18.76	18.60	-3	23,695	-0.01%
2019/12/05	5	18.69	10	18.41	18.70	-5	23,377	-0.02%
2019/12/04	6	17.45	8	17.68	17.80	-2	22,045	-0.01%
2019/12/03	0	0.00	9	17.54	17.70	-9	22,203	-0.04%
2019/12/02	5	17.22	2	17.15	17.20	3	22,022	0.01%
2019/11/29	19	17.72	12	17.81	17.45	7	22,431	0.03%
2019/11/28	13	17.86	3	17.60	17.75	10	23,063	0.04%
2019/11/27	0	0.00	2	17.60	17.45	-2	22,570	-0.01%
2019/11/26	1	17.20	7	17.28	17.40	-6	22,792	-0.03%
2019/11/22	3	17.20	1	17.60	17.15	2	22,826	0.01%
2019/11/21	0	0.00	5	17.49	17.40	-5	23,169	-0.02%
2019/11/20	3	17.70	3	17.57	17.65	0	23,547	0.00%
2019/11/19	6	17.02	2	17.00	17.00	4	22,954	0.02%
2019/11/18	1	16.55	6	16.60	17.00	-5	22,863	-0.02%
2019/11/13	2	16.15	0	0.00	16.15	2	23,250	0.01%
2019/11/11	4	16.50	0	0.00	16.20	4	24,071	0.02%
2019/11/07	0	0.00	2	16.60	16.55	-2	24,963	-0.01%
2019/11/06	0	0.00	33	16.70	16.80	-33	25,892	-0.13%
2019/11/05	0	0.00	12.3	17.00	17.10	-12.3	26,482	-0.05%
2019/11/04	351	16.96	21	16.91	16.90	330	27,063	1.22%	大買/鉅額交易
2019/11/01	3	17.03	0	0.00	17.05	3	27,440	0.01%
2019/10/29	6	17.35	8	17.45	17.30	-2	31,026	-0.01%
2019/10/28	37	17.58	0	0.00	17.35	37	32,251	0.11%
2019/10/25	1	17.95	11	18.02	17.75	-10	34,325	-0.03%
2019/10/24	0	0.00	2	17.85	17.90	-2	36,429	-0.01%
2019/10/23	2	17.68	17	17.75	17.70	-15	38,132	-0.04%
2019/10/22	0	0.00	1	17.70	17.60	-1	38,929	0.00%
2019/10/21	0	0.00	2	17.60	17.65	-2	39,984	-0.01%
2019/10/18	4	17.60	0	0.00	17.65	4	40,523	0.01%
2019/10/16	17	17.44	0	0.00	17.35	17	40,787	0.04%
2019/10/15	1	17.30	1	17.25	17.25	0	41,079	0.00%
2019/10/14	0	0.00	5	17.48	17.65	-5	41,666	-0.01%
2019/10/09	10	17.04	36	17.25	16.90	-26	42,459	-0.06%
2019/10/07	0	0.00	1	17.85	17.95	-1	44,275	0.00%
2019/10/04	6	17.83	0	0.00	17.75	6	45,183	0.01%
2019/10/01	38	18.09	0	0.00	18.05	38	45,733	0.08%
2019/09/27	13	17.87	30	18.15	17.85	-17	45,952	-0.04%
2019/09/25	2	18.30	39	18.38	18.50	-37	45,832	-0.08%
2019/09/24	0	0.00	1	18.65	18.60	-1	45,655	0.00%
2019/09/23	1	18.70	0	0.00	18.65	1	45,449	0.00%
2019/09/20	2	18.70	6	18.99	18.80	-4	45,441	-0.01%
2019/09/19	1	18.75	0	0.00	18.75	1	45,151	0.00%
2019/09/18	23	19.24	12	18.97	18.90	11	45,126	0.02%
2019/09/17	6	18.95	6	18.90	18.95	0	44,722	0.00%
2019/09/12	1	18.65	10	18.83	18.65	-9	44,078	-0.02%
2019/09/11	0	0.00	1	18.30	18.30	-1	43,580	0.00%
2019/09/10	36	18.30	1	18.30	18.30	35	43,109	0.08%
2019/09/09	1	18.15	3	18.45	18.20	-2	42,880	0.00%
2019/09/06	0	0.00	20	18.28	18.30	-20	42,457	-0.05%
2019/09/05	1	18.20	3	18.00	18.00	-2	42,012	0.00%
2019/09/03	3	17.57	21	17.75	17.55	-18	41,261	-0.04%
2019/09/02	24	17.73	12	17.82	17.90	12	40,738	0.03%
2019/08/30	2	17.10	1	17.15	17.05	1	39,738	0.00%
2019/08/29	1	17.10	0	0.00	17.10	1	39,290	0.00%
2019/08/28	1	17.40	0	0.00	17.40	1	38,909	0.00%
2019/08/27	1	17.05	12	17.03	16.90	-11	38,769	-0.03%
2019/08/26	0	0.00	31	17.05	16.85	-31	38,688	-0.08%
2019/08/23	13	17.49	17	17.33	17.50	-4	38,245	-0.01%
2019/08/22	1	16.60	1	16.85	16.60	0	37,445	0.00%
2019/08/20	17	16.95	0	0.00	16.75	17	37,062	0.05%
2019/08/19	4	17.15	0	0.00	17.20	4	36,560	0.01%
2019/08/16	0	0.00	3	16.90	16.90	-3	36,467	-0.01%
2019/08/15	3	16.98	0	0.00	17.05	3	36,148	0.01%
2019/08/14	10	17.53	3	17.48	17.55	7	35,909	0.02%
2019/08/13	5	17.17	4	17.06	16.90	1	35,298	0.00%
2019/08/12	20	17.44	0	0.00	17.25	20	34,870	0.06%
2019/08/08	19	17.78	23	17.44	17.35	-4	34,427	-0.01%
2019/08/07	33	18.04	12	17.87	17.80	21	33,632	0.06%
2019/08/06	1	17.75	12	18.03	18.20	-11	33,318	-0.03%
2019/08/05	50	18.73	31	18.53	18.35	19	32,845	0.06%
2019/08/02	33	18.70	70	18.46	18.60	-37	32,635	-0.11%
2019/08/01	3	19.03	12	19.05	19.45	-9	31,608	-0.03%
2019/07/31	15	19.21	22	19.28	19.25	-7	30,780	-0.02%
2019/07/30	5	19.68	8	19.75	19.80	-3	29,265	-0.01%
2019/07/29	66	19.96	78	20.01	20.05	-12	28,053	-0.04%
2019/07/26	73	19.08	128.9	19.19	19.40	-55.9	25,856	-0.22%	大賣/
2019/07/25	27	18.09	85	17.88	18.50	-58	23,504	-0.25%
2019/07/24	6	17.17	28	17.28	17.50	-22	21,743	-0.10%
2019/07/23	23	17.61	19	17.51	17.55	4	21,046	0.02%
2019/07/22	11	17.25	20	17.21	17.25	-9	20,288	-0.04%
2019/07/19	2	17.00	2	16.95	16.80	0	20,287	0.00%
2019/07/18	12	17.01	12	16.80	16.75	0	20,151	0.00%
2019/07/17	9	16.71	7	16.76	16.85	2	19,982	0.01%
2019/07/16	34	17.18	27	16.99	16.95	7	20,102	0.03%
2019/07/15	171	16.94	25	16.98	17.15	146	20,043	0.73%	大買/鉅額交易
2019/07/12	35	16.72	21	17.09	16.70	14	19,474	0.07%
2019/07/11	47	16.31	46	16.43	16.45	1	18,616	0.01%
2019/07/10	21	16.65	19	16.82	16.85	2	17,710	0.01%
2019/07/09	10	16.55	11	16.45	16.45	-1	16,887	-0.01%
2019/07/08	20	16.60	31	16.41	16.40	-11	16,732	-0.07%
2019/07/05	21	16.40	20	16.40	16.40	1	17,084	0.01%
2019/07/04	20	16.08	23	16.28	16.30	-3	17,151	-0.02%
2019/07/03	11	15.78	18	15.84	15.90	-7	17,544	-0.04%
2019/07/02	1	15.70	0	0.00	15.70	1	18,720	0.01%
2019/07/01	10	15.45	0	0.00	15.50	10	19,050	0.05%
2019/06/27	5	15.25	17	15.21	15.15	-12	19,145	-0.06%
2019/06/26	17	15.31	4	15.31	15.05	13	19,043	0.07%
2019/06/25	3	15.15	1	15.05	14.95	2	18,832	0.01%
2019/06/21	1	14.70	0	0.00	14.80	1	18,486	0.01%
2019/06/17	55	14.30	4	14.25	14.30	51	18,525	0.28%
2019/06/14	2	14.15	0	0.00	14.10	2	18,777	0.01%
2019/06/13	5	14.10	0	0.00	14.10	5	18,806	0.03%
2019/06/12	1	14.30	0	0.00	14.35	1	18,892	0.01%
2019/06/04	0	0.00	2	14.05	14.00	-2	19,246	-0.01%
2019/05/31	549	14.17	5	14.40	14.25	544	19,449	2.80%	大買/鉅額交易
2019/05/30	1	13.95	0	0.00	14.05	1	19,371	0.01%
2019/05/23	5	13.60	0	0.00	13.80	5	21,458	0.02%
2019/05/22	0	0.00	1	14.10	14.10	-1	21,750	0.00%
2019/05/20	1	13.95	0	0.00	13.95	1	21,716	0.00%
2019/05/17	10	13.90	0	0.00	13.85	10	21,692	0.05%
2019/05/15	13	14.31	0	0.00	14.25	13	21,752	0.06%
2019/05/14	1	14.35	0	0.00	14.15	1	21,722	0.00%
2019/05/13	0	0.00	6	14.45	14.35	-6	21,427	-0.03%
2019/05/10	11	15.09	6	15.33	15.00	5	21,296	0.02%
2019/05/09	7	15.39	0	0.00	15.35	7	20,981	0.03%
2019/05/08	1	15.80	0	0.00	16.05	1	20,743	0.00%
2019/05/07	0.9	16.05	0	0.00	16.10	0.9	20,813	0.00%
2019/05/06	7	15.86	1	15.90	15.90	6	21,305	0.03%
2019/05/02	1	16.10	5	16.05	16.00	-4	21,220	-0.02%
2019/04/29	2	16.05	1	16.20	15.95	1	21,273	0.00%
2019/04/26	38	16.30	0	0.00	16.30	38	21,211	0.18%
2019/04/25	11	16.90	14	16.71	16.65	-3	20,914	-0.01%
2019/04/23	10	16.65	12	16.60	16.60	-2	20,457	-0.01%
2019/04/22	22	17.13	20	16.95	16.95	2	20,287	0.01%
2019/04/19	10	16.70	12	16.76	16.75	-2	19,881	-0.01%
2019/04/18	2	16.85	1	16.65	16.35	1	19,377	0.01%
2019/04/17	1	16.80	9	16.77	16.80	-8	19,186	-0.04%
2019/04/16	0	0.00	1	16.10	16.20	-1	18,541	-0.01%
2019/04/15	1	16.00	0	0.00	16.00	1	18,621	0.01%
2019/04/12	1	15.85	40	16.15	15.90	-39	18,706	-0.21%
2019/04/11	15	16.77	11	16.30	16.30	4	18,667	0.02%
2019/04/10	0	0.00	6	16.45	16.60	-6	18,210	-0.03%
2019/04/09	14	16.68	15	16.50	16.45	-1	17,910	-0.01%
2019/04/08	17	16.03	67	16.21	16.35	-50	17,166	-0.29%
2019/04/03	3	15.27	4	15.25	15.50	-1	15,823	-0.01%
2019/04/02	0	0.00	1	15.10	15.05	-1	15,266	-0.01%
2019/04/01	0	0.00	3	14.80	14.85	-3	15,089	-0.02%
2019/03/29	0	0.00	10	14.75	14.75	-10	14,943	-0.07%
2019/03/28	4	14.60	4	14.70	14.70	0	15,061	0.00%
2019/03/26	0	0.00	1	14.65	14.60	-1	15,480	-0.01%
2019/03/25	1	14.60	6	14.52	14.65	-5	15,790	-0.03%
2019/03/22	48	14.98	1	15.20	14.90	47	15,839	0.30%
2019/03/21	0	0.00	4	14.70	14.80	-4	15,889	-0.03%
2019/03/20	1	14.45	23	14.50	14.55	-22	15,845	-0.14%
2019/03/19	14	14.43	15	14.57	14.60	-1	15,870	-0.01%
2019/03/15	1	14.20	0	0.00	14.20	1	15,893	0.01%
2019/03/14	1	14.20	0	0.00	14.20	1	16,054	0.01%
2019/03/13	12	14.29	10	14.15	14.15	2	16,778	0.01%
2019/03/11	3	14.12	12	14.12	14.10	-9	17,832	-0.05%
2019/03/08	3	13.93	0	0.00	14.20	3	18,688	0.02%
2019/03/07	7	14.63	4	14.90	14.40	3	18,765	0.02%
2019/03/06	2	14.90	4	14.90	14.95	-2	19,222	-0.01%
2019/03/04	8	15.15	0	0.00	15.10	8	20,167	0.04%
2019/02/27	0	0.00	4	15.50	15.35	-4	20,224	-0.02%
2019/02/26	17	15.70	22	15.42	15.30	-5	20,332	-0.02%
2019/02/25	35	15.66	37	15.81	15.65	-2	20,474	-0.01%
2019/02/22	37	15.31	34	15.30	15.30	3	19,888	0.02%
2019/02/21	0	0.00	10	14.70	14.90	-10	18,911	-0.05%
2019/02/20	3	14.45	0	0.00	14.45	3	18,761	0.02%
2019/02/18	1	14.40	0	0.00	14.40	1	19,000	0.01%
2019/02/15	0	0.00	11	14.44	14.30	-11	19,155	-0.06%
2019/02/14	0	0.00	1	14.75	14.60	-1	19,399	-0.01%
2019/02/13	9	14.68	0	0.00	14.70	9	19,408	0.05%
2019/02/11	10	14.68	0	0.00	14.50	10	19,554	0.05%
2019/01/29	0	0.00	9	14.57	14.65	-9	20,244	-0.04%
2019/01/25	13	14.79	84	14.51	14.70	-71	21,695	-0.33%
2019/01/24	20	14.05	20	14.00	14.00	0	21,937	0.00%
2019/01/23	50	13.90	0	0.00	13.95	50	22,921	0.22%
2019/01/22	20	14.10	21	13.80	13.80	-1	23,649	0.00%
2019/01/21	14	14.11	13	14.06	14.05	1	23,994	0.00%
2019/01/18	20	13.75	30	13.78	13.95	-10	24,518	-0.04%
2019/01/17	20	13.73	26	13.68	13.70	-6	24,919	-0.02%
2019/01/16	35	13.79	45	13.72	13.65	-10	25,241	-0.04%
2019/01/15	10	13.60	10	13.70	13.70	0	25,272	0.00%
2019/01/14	10	13.55	10	13.55	13.55	0	25,595	0.00%
2019/01/10	0	0.00	3	13.52	13.65	-3	26,358	-0.01%
2019/01/09	1	13.40	0	0.00	13.40	1	26,449	0.00%
2019/01/07	11	13.30	10	13.15	13.15	1	26,651	0.00%
2018/12/27	10	13.80	10	13.70	13.70	0	29,025	0.00%
2018/12/26	12	13.80	10	13.45	13.45	2	29,491	0.01%
2018/12/24	2	13.60	0	0.00	13.75	2	30,136	0.01%
2018/12/21	10	13.70	10	13.60	13.60	0	30,584	0.00%
2018/12/19	2	13.80	0	0.00	14.00	2	30,936	0.01%
2018/12/18	30	13.90	35	13.92	13.90	-5	30,953	-0.02%
2018/12/17	0	0.00	8	13.66	13.85	-8	31,027	-0.03%
2018/12/14	4	13.85	0	0.00	13.85	4	31,301	0.01%
2018/12/11	11	13.95	0	0.00	13.90	11	32,377	0.03%
2018/12/10	10	13.70	0	0.00	13.85	10	32,841	0.03%
2018/12/07	10	14.35	10	14.10	14.10	0	32,972	0.00%
2018/12/06	3	14.20	1	14.05	14.00	2	33,310	0.01%
2018/12/05	52	14.85	29	14.83	14.90	23	33,260	0.07%
2018/12/04	3	15.80	2	15.80	15.75	1	33,343	0.00%
2018/12/03	1	16.05	6	15.88	15.95	-5	34,617	-0.01%
2018/11/30	20	15.25	20	15.00	15.00	0	34,599	0.00%
2018/11/29	35	15.44	35	15.11	15.05	0	34,238	0.00%
2018/11/28	15	15.03	18.9	15.04	15.15	-3.9	33,616	-0.01%
2018/11/27	0	0.00	11	14.55	14.80	-11	33,129	-0.03%
2018/11/26	1	14.20	22	14.25	14.20	-21	32,944	-0.06%
2018/11/22	20	14.15	20	14.00	14.00	0	33,035	0.00%
2018/11/20	1	13.85	0	0.00	13.85	1	33,252	0.00%
2018/11/16	0	0.00	30	13.60	13.50	-30	33,131	-0.09%
2018/11/15	14	13.40	1	13.50	13.40	13	33,176	0.04%
2018/11/14	21	13.50	23	13.46	13.45	-2	33,370	-0.01%
2018/11/13	2	13.33	0	0.00	13.50	2	33,784	0.01%
2018/11/12	20	13.85	20	13.75	13.75	0	34,154	0.00%
2018/11/09	0	0.00	1	13.50	13.65	-1	34,950	0.00%
2018/11/08	0	0.00	1	14.20	13.65	-1	35,350	0.00%
2018/11/07	20	13.50	20	13.70	13.90	0	35,344	0.00%
2018/11/06	52	13.40	0	0.00	13.25	52	35,549	0.15%
2018/11/05	0	0.00	7	13.98	13.95	-7	35,270	-0.02%
2018/11/02	6	14.27	27	14.19	14.20	-21	35,079	-0.06%
2018/11/01	20	13.55	65	13.76	13.70	-45	34,006	-0.13%
2018/10/31	31	13.00	30	13.10	13.40	1	33,450	0.00%
2018/10/30	30	11.90	30	12.30	12.45	0	32,844	0.00%
2018/10/29	23	11.65	20	11.70	11.75	3	32,747	0.01%
2018/10/26	3	11.83	0	0.00	11.45	3	32,641	0.01%
2018/10/25	22	12.05	20	11.95	11.95	2	32,342	0.01%
2018/10/24	10	12.90	10	12.85	12.85	0	32,709	0.00%
2018/10/23	31	13.08	30	13.05	13.00	1	32,876	0.00%
2018/10/22	40	12.73	40	13.03	13.30	0	33,296	0.00%
2018/10/19	10	12.25	40	12.65	12.60	-30	33,492	-0.09%
2018/10/17	0	0.00	1	12.95	12.85	-1	33,048	0.00%
2018/10/16	11	12.88	75	12.86	12.75	-64	32,952	-0.19%
2018/10/15	75	12.45	10	12.45	12.45	65	33,075	0.20%
2018/10/12	33	12.28	31	12.55	12.65	2	33,217	0.01%
2018/10/11	40	12.06	25	12.05	12.05	15	32,857	0.05%
2018/10/09	41	13.47	51	13.34	13.35	-10	32,204	-0.03%
2018/10/08	25	13.24	22	13.20	13.20	3	32,112	0.01%
2018/10/05	120	13.46	31	13.21	13.20	89	33,101	0.27%	大買/
2018/10/04	8	14.19	0	0.00	14.10	8	32,298	0.02%
2018/10/03	34	14.94	30	14.65	14.65	4	31,920	0.01%
2018/10/02	41	14.95	55	14.96	14.95	-14	32,139	-0.04%
2018/10/01	27	14.69	20	14.75	14.70	7	32,557	0.02%
2018/09/28	31	14.77	21	14.50	14.50	10	32,847	0.03%
2018/09/27	0	0.00	10	14.70	14.70	-10	32,764	-0.03%
2018/09/26	22	14.52	20	14.75	14.75	2	32,638	0.01%
2018/09/21	14	14.11	20	14.20	14.20	-6	32,709	-0.02%
2018/09/20	20	14.43	0	0.00	14.25	20	33,066	0.06%
2018/09/19	1	14.30	0	0.00	14.30	1	32,866	0.00%
2018/09/18	41	14.35	36	14.36	14.30	5	32,623	0.02%
2018/09/17	61	14.78	121	14.77	14.75	-60	32,438	-0.18%	大賣/
2018/09/14	41	14.60	41	14.65	14.65	0	32,255	0.00%
2018/09/13	30	14.25	0	0.00	14.20	30	32,050	0.09%
2018/09/11	60	14.40	60	14.74	14.90	0	32,305	0.00%
2018/09/10	62	14.09	0	0.00	14.05	62	33,012	0.19%
2018/09/07	59	14.91	35	14.77	14.45	24	33,015	0.07%
2018/09/06	43	16.16	29	16.11	15.95	14	32,130	0.04%
2018/09/03	0	0.00	10	16.95	16.90	-10	34,621	-0.03%
2018/08/31	0	0.00	10	17.00	17.25	-10	34,988	-0.03%
2018/08/30	0	0.00	1	16.90	17.00	-1	35,329	0.00%
2018/08/29	20	17.15	20	17.15	17.15	0	35,544	0.00%
2018/08/28	23	16.79	36	17.09	16.95	-13	36,246	-0.04%
2018/08/27	21	16.32	20	16.50	16.50	1	36,584	0.00%
2018/08/24	2	16.10	0	0.00	16.15	2	36,621	0.01%
2018/08/23	30	16.50	30	16.40	16.40	0	37,283	0.00%
2018/08/22	11	16.55	15	16.36	16.35	-4	38,658	-0.01%
2018/08/21	22	16.20	30	16.42	16.45	-8	39,760	-0.02%
2018/08/20	30	16.33	35	16.04	16.00	-5	40,081	-0.01%
2018/08/17	22	16.14	18	15.97	15.95	4	40,505	0.01%
2018/08/16	38	16.22	35	16.29	16.40	3	40,834	0.01%
2018/08/15	25	17.34	20	16.90	16.90	5	40,689	0.01%
2018/08/14	23	17.77	21	17.66	17.65	2	40,926	0.00%
2018/08/13	47	18.82	30	18.50	18.50	17	41,563	0.04%
2018/08/10	17	19.14	10	19.10	19.10	7	41,785	0.02%
2018/08/09	2	19.20	0	0.00	19.20	2	44,009	0.00%
2018/08/08	42	19.32	42	19.35	19.35	0	46,409	0.00%
2018/08/06	28	18.97	40	19.18	19.20	-12	46,177	-0.03%
2018/08/03	30	19.60	0	0.00	19.25	30	46,053	0.07%
2018/08/02	11	19.91	10	19.65	19.65	1	45,644	0.00%
2018/08/01	21	20.00	20	19.95	19.95	1	45,565	0.00%
2018/07/31	49	19.71	65	20.02	19.95	-16	45,621	-0.04%
2018/07/30	21	19.93	20	19.40	19.40	1	44,987	0.00%
2018/07/27	45	20.06	46	19.91	19.90	-1	44,610	0.00%
2018/07/26	31	19.65	33	19.85	19.95	-2	44,463	0.00%
2018/07/25	20	19.65	20	19.50	19.50	0	44,646	0.00%
2018/07/24	42	19.25	40	19.30	19.30	2	44,836	0.00%
2018/07/23	20	19.10	20	19.05	19.05	0	44,995	0.00%
2018/07/20	28	19.38	34	19.11	19.05	-6	45,628	-0.01%
2018/07/19	23	19.77	42.2	19.45	19.25	-19.2	46,186	-0.04%
2018/07/18	46	19.89	21	19.60	19.60	25	46,253	0.05%
2018/07/17	0	0.00	1	19.70	19.55	-1	46,329	0.00%
2018/07/16	42	19.99	45	19.72	19.70	-3	46,503	-0.01%
2018/07/13	51	19.87	43	19.75	19.75	8	46,454	0.02%
2018/07/12	10	19.00	12	19.27	19.40	-2	45,512	0.00%
2018/07/11	12	18.95	10	18.90	18.90	2	45,401	0.00%
2018/07/10	11	19.15	21	19.26	19.20	-10	45,352	-0.02%
2018/07/09	53	18.42	42	18.96	19.50	11	45,228	0.02%
2018/07/06	28	18.43	20	18.00	18.00	8	44,506	0.02%
2018/07/05	12	18.86	20	18.65	18.65	-8	44,325	-0.02%
2018/07/04	30	18.78	30	18.80	18.80	0	44,407	0.00%
2018/07/03	31	19.23	30	18.80	18.80	1	44,586	0.00%
2018/07/02	13	19.49	10	19.40	19.10	3	44,468	0.01%
2018/06/29	71	19.47	41	19.50	19.50	30	44,339	0.07%
2018/06/28	10	18.65	10	18.80	18.85	0	43,645	0.00%
2018/06/27	30	19.07	33	18.85	18.70	-3	43,702	-0.01%
2018/06/26	50	19.04	90	18.84	18.90	-40	43,624	-0.09%
2018/06/25	30	19.32	20	19.25	19.25	10	43,362	0.02%
2018/06/22	20	19.18	20	19.30	19.30	0	43,548	0.00%
2018/06/21	82	19.49	30	19.40	19.40	52	43,517	0.12%
2018/06/20	23	19.45	72	19.20	19.20	-49	43,729	-0.11%
2018/06/19	23	19.92	20	19.55	19.50	3	43,616	0.01%
2018/06/15	53	20.28	50	20.15	20.10	3	42,583	0.01%
2018/06/14	22	20.44	25	20.15	20.00	-3	42,163	-0.01%
2018/06/13	40	21.03	61	20.78	20.60	-21	41,884	-0.05%
2018/06/12	105	21.22	81	21.67	21.10	24	42,420	0.06%	大買/
2018/06/11	20	20.68	22	20.66	20.65	-2	40,435	0.00%
2018/06/08	1,699	20.76	1	20.85	20.50	1,698	40,827	4.16%	大買/鉅額交易
2018/06/07	62	20.80	50	20.55	20.60	12	41,975	0.03%
2018/06/06	23	20.88	31	20.66	20.65	-8	41,833	-0.02%
2018/06/05	65	20.73	61	20.60	20.65	4	42,451	0.01%
2018/06/04	50	20.14	55	20.40	20.40	-5	42,132	-0.01%
2018/06/01	47	19.84	40	19.75	19.75	7	41,731	0.02%
2018/05/31	34	20.09	40.6	20.04	20.05	-6.6	41,822	-0.02%
2018/05/30	50	20.31	45	20.00	19.80	5	41,310	0.01%
2018/05/29	62	20.79	59	20.92	20.70	3	40,187	0.01%
2018/05/28	52	20.64	40	20.60	20.55	12	39,438	0.03%
2018/05/25	40	20.95	48	20.56	20.50	-8	41,185	-0.02%
2018/05/24	43	20.20	40	20.40	20.50	3	40,648	0.01%
2018/05/23	47	20.41	41	19.96	20.00	6	40,312	0.01%
2018/05/22	42	20.44	37	19.94	19.85	5	40,235	0.01%
2018/05/21	74	20.77	29	20.46	20.40	45	40,482	0.11%
2018/05/18	39	20.05	74	20.21	20.15	-35	40,014	-0.09%
2018/05/17	61	20.90	60	20.70	20.40	1	40,280	0.00%
2018/05/16	154	19.35	102	19.53	20.25	52	39,326	0.13%	大買/大賣/
2018/05/15	20	18.80	40	18.45	18.45	-20	37,961	-0.05%
2018/05/14	50	18.62	50	18.60	18.60	0	39,203	0.00%
2018/05/11	22	18.80	5	18.70	18.40	17	40,096	0.04%
2018/05/10	30	18.43	30	18.40	18.45	0	40,725	0.00%
2018/05/09	20	18.15	20	18.10	18.10	0	41,324	0.00%
2018/05/08	40	18.20	40	18.05	18.05	0	41,690	0.00%
2018/05/07	20	17.75	20	18.00	18.00	0	41,668	0.00%
2018/05/04	50	17.69	51	17.65	17.65	-1	41,734	0.00%
2018/05/03	31	17.95	70	17.65	17.55	-39	42,668	-0.09%
2018/05/02	46	18.82	1	18.90	18.10	45	42,623	0.11%
2018/04/30	41	18.00	40	18.25	18.30	1	42,434	0.00%
2018/04/26	31	18.23	20	17.65	17.45	11	43,477	0.03%
2018/04/25	36	17.19	46	17.59	18.15	-10	43,430	-0.02%
2018/04/24	19	17.06	15	17.20	16.95	4	43,061	0.01%
2018/04/23	3	18.00	0	0.00	17.80	3	43,221	0.01%
2018/04/20	51	18.31	52	18.25	18.25	-1	43,600	0.00%
2018/04/18	0	0.00	1	19.00	18.65	-1	43,828	0.00%
2018/04/17	1	18.75	0	0.00	18.60	1	44,271	0.00%
2018/04/13	10	19.20	0	0.00	19.10	10	45,274	0.02%
2018/04/11	15	19.03	0	0.00	18.85	15	44,985	0.03%
2018/04/10	1	19.05	2	19.15	18.90	-1	45,217	0.00%
2018/04/09	4	18.91	0	0.00	18.75	4	45,569	0.01%
2018/04/03	1	19.35	0	0.00	19.35	1	45,356	0.00%
2018/04/02	36	19.81	39	19.78	19.75	-3	45,609	-0.01%
2018/03/31	1	19.50	11	19.50	19.55	-10	45,559	-0.02%
2018/03/30	3	19.70	0	0.00	19.55	3	45,681	0.01%
2018/03/28	2	19.90	5	19.95	19.75	-3	45,841	-0.01%
2018/03/27	0	0.00	2	20.40	20.20	-2	46,478	0.00%
2018/03/26	2	19.95	0	0.00	19.85	2	46,371	0.00%
2018/03/23	6	19.38	6	19.63	19.90	0	46,731	0.00%
2018/03/22	13	20.64	18.4	20.57	20.20	-5.4	46,491	-0.01%
2018/03/21	9	20.95	10.9	20.94	20.80	-1.9	46,006	0.00%
2018/03/20	4	20.69	17	20.75	20.60	-13	45,878	-0.03%
2018/03/19	8	21.09	0	0.00	21.00	8	45,927	0.02%
2018/03/16	22	21.42	14	21.41	21.20	8	45,850	0.02%
2018/03/15	21	20.69	67	20.61	21.10	-46	45,070	-0.10%
2018/03/14	4	20.93	3	21.03	20.75	1	45,336	0.00%
2018/03/13	21	20.79	28	20.69	21.15	-7	45,288	-0.02%
2018/03/12	18	20.04	0	0.00	19.85	18	44,621	0.04%
2018/03/09	6	20.13	2	20.30	20.05	4	45,141	0.01%
2018/03/08	0	0.00	2	19.65	19.60	-2	45,410	0.00%
2018/03/07	12	19.57	11	19.12	19.05	1	45,994	0.00%
2018/03/06	67	19.55	0.3	19.30	19.30	66.7	47,086	0.14%
2018/03/05	1	19.45	0.1	19.00	18.90	0.9	51,967	0.00%
2018/03/02	1	19.30	1	19.05	19.15	0	53,074	0.00%
2018/03/01	0	0.00	1	19.75	19.55	-1	54,895	0.00%
2018/02/27	44	19.40	66	19.39	19.90	-22	55,804	-0.04%
2018/02/26	263	19.05	271	18.75	18.70	-8	53,916	-0.01%	大買/大賣/
2018/02/23	170	18.76	165	19.10	18.65	5	54,210	0.01%	大買/大賣/
2018/02/22	17	18.70	0	0.00	18.65	17	54,689	0.03%
2018/02/21	21	18.95	5	19.10	19.10	16	54,370	0.03%
2018/02/12	25	18.39	16	18.74	18.20	9	54,075	0.02%
2018/02/09	21	18.67	66	18.32	18.55	-45	54,177	-0.08%
2018/02/08	51	19.84	52	19.04	19.00	-1	53,787	0.00%
2018/02/07	35	20.67	34	20.20	19.90	1	53,068	0.00%
2018/02/06	44	20.74	6	20.75	20.10	38	53,539	0.07%
2018/02/05	37	22.04	54	22.23	22.25	-17	53,063	-0.03%
2018/02/02	50	23.76	10	23.40	23.40	40	52,870	0.08%
2018/02/01	18	24.02	18	24.21	24.10	0	52,478	0.00%
2018/01/31	20	23.50	35	24.04	23.65	-15	52,991	-0.03%
2018/01/30	0	0.00	1	24.00	23.55	-1	54,366	0.00%
2018/01/29	2	23.95	0	0.00	24.00	2	54,359	0.00%
2018/01/26	11	23.96	48	23.89	23.85	-37	54,345	-0.07%
2018/01/25	25	23.51	3	23.53	23.40	22	53,427	0.04%
2018/01/24	37	23.66	21	23.55	23.45	16	53,627	0.03%
2018/01/23	73	23.99	68	24.16	23.80	5	53,350	0.01%
2018/01/22	42	23.65	30	23.60	23.55	12	52,333	0.02%
2018/01/19	71	23.58	41	23.73	23.85	30	52,490	0.06%
2018/01/18	36	23.47	32	23.55	23.35	4	52,186	0.01%
2018/01/17	35	23.50	0	0.00	23.30	35	53,423	0.07%
2018/01/16	10	23.65	17	23.80	24.00	-7	52,968	-0.01%
2018/01/15	2	23.30	20.3	23.45	23.45	-18.3	52,533	-0.03%
2018/01/12	45	23.16	0	0.00	23.10	45	52,843	0.09%
2018/01/11	24	23.58	0	0.00	23.30	24	52,681	0.05%
2018/01/10	10	24.09	0	0.00	24.05	10	52,809	0.02%
2018/01/09	4	24.43	2	24.85	24.35	2	52,614	0.00%
2018/01/08	10.1	24.10	0	0.00	24.00	10.1	52,953	0.02%
2018/01/05	5	24.55	1	24.50	24.40	4	54,515	0.01%
2018/01/04	8	24.62	3	25.22	24.50	5	55,305	0.01%
2018/01/03	11	24.49	6	24.92	24.80	5	56,864	0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元富-信義 券商分點個股進出 元富-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析