華邦電 (2344)-台中銀-台北券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.60
漲跌
▲0.15
漲幅
+0.59%
成交量
12,713張
產業
上市半導體類股
2740人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	24.92	0	0.00	25.30	3	27,535	0.01%
2024/05/03	2	25.75	2	25.25	25.20	0	27,280	0.00%
2024/05/02	0	0.00	0.4	25.80	25.90	-0.4	27,364	0.00%
2024/04/30	0.1	26.05	3	26.03	26.00	-2.9	27,987	-0.01%
2024/04/29	0	0.00	1	25.70	26.00	-1	28,665	0.00%
2024/04/26	0	0.00	2	25.38	25.15	-2	28,699	-0.01%
2024/04/24	3	25.37	0	0.00	25.65	3	28,880	0.01%
2024/04/23	0	0.00	2	25.03	24.90	-2	29,847	-0.01%
2024/04/19	0	0.00	1	25.55	25.40	-1	30,479	0.00%
2024/04/18	0	0.00	2	25.85	25.90	-2	30,172	-0.01%
2024/04/16	10	25.85	0	0.00	25.50	10	30,072	0.03%
2024/04/15	10	26.40	0	0.00	26.65	10	29,512	0.03%
2024/04/10	0	0.00	3	27.75	27.55	-3	29,135	-0.01%
2024/04/09	1	26.80	0	0.00	27.00	1	28,638	0.00%
2024/04/08	0	0.00	1	26.85	26.80	-1	29,095	0.00%
2024/04/03	0	0.00	4	26.70	26.70	-4	30,677	-0.01%
2024/03/27	3	26.85	0	0.00	26.95	3	36,755	0.01%
2024/03/26	6	27.24	0	0.00	27.10	6	37,276	0.02%
2024/03/22	0	0.00	1	27.85	27.50	-1	37,245	0.00%
2024/03/21	2	27.30	12	27.51	27.70	-10	37,915	-0.03%
2024/03/20	5	26.05	0	0.00	26.05	5	38,134	0.01%
2024/03/15	1	26.70	0	0.00	26.50	1	38,293	0.00%
2024/03/14	1	26.65	1	26.70	26.80	0	38,328	0.00%
2024/03/13	5	27.15	0	0.00	26.80	5	38,362	0.01%
2024/03/08	1	27.60	4	28.25	27.60	-3	37,934	-0.01%
2024/03/07	11	28.01	0	0.00	27.65	11	37,354	0.03%
2024/02/27	4	27.58	0	0.00	27.45	4	37,708	0.01%
2024/02/21	1	27.30	0	0.00	27.70	1	37,721	0.00%
2024/02/15	20	26.30	0	0.00	26.35	20	43,062	0.05%
2024/01/26	10	27.95	10	28.25	28.00	0	42,418	0.00%
2024/01/22	3	27.60	0	0.00	27.90	3	41,005	0.01%
2024/01/17	1	26.85	0	0.00	26.85	1	40,759	0.00%
2024/01/08	1	28.55	0	0.00	28.55	1	40,579	0.00%
2024/01/02	0	0.00	4	30.14	30.00	-4	42,626	-0.01%
2023/12/29	3	30.57	0	31.15	30.45	3	42,395	0.01%
2023/12/28	0	0.00	2	30.85	30.75	-2	40,897	0.00%
2023/12/27	1	30.10	0	0.00	29.75	1	38,468	0.00%
2023/12/26	0	0.00	1	29.00	28.95	-1	36,964	0.00%
2023/12/22	7	29.39	7	28.95	28.50	0	36,532	0.00%
2023/12/21	2	27.65	2	28.35	28.40	0	34,794	0.00%
2023/12/20	1	27.85	1	27.90	27.90	0	34,184	0.00%
2023/12/19	3	27.87	2	28.00	27.85	1	33,922	0.00%
2023/12/18	8	28.68	8	28.76	28.55	0	33,427	0.00%
2023/12/15	2	28.58	15	28.81	28.55	-13	32,223	-0.04%
2023/12/13	0	0.00	2	27.65	27.55	-2	30,803	-0.01%
2023/12/11	0	0.00	1	27.55	27.80	-1	31,251	0.00%
2023/12/08	1	27.30	1	27.40	27.40	0	31,037	0.00%
2023/12/07	11	27.07	1	27.00	27.00	10	30,895	0.03%
2023/12/04	1	28.25	1	28.50	28.10	0	30,380	0.00%
2023/12/01	1	28.00	1	28.05	28.10	0	30,381	0.00%
2023/11/30	2	28.68	2	28.75	28.35	0	30,565	0.00%
2023/11/29	1	27.95	4	28.10	28.45	-3	29,773	-0.01%
2023/11/28	0	0.00	1	27.65	27.85	-1	29,616	0.00%
2023/11/24	0	0.00	2	27.30	27.40	-2	29,685	-0.01%
2023/11/23	1	27.55	0.4	27.55	27.50	0.6	29,608	0.00%
2023/11/21	0	0.00	0.1	27.85	27.80	-0.1	29,424	0.00%
2023/11/20	3	27.95	8	27.89	27.85	-5	29,393	-0.02%
2023/11/17	1	27.60	1	27.60	27.65	0	29,093	0.00%
2023/11/16	0	0.00	11	28.30	27.65	-11	28,699	-0.04%
2023/11/15	16	28.63	38	28.36	28.60	-22	27,228	-0.08%
2023/11/14	1	25.80	12	25.96	26.20	-11	23,784	-0.05%
2023/11/13	0	0.00	3	25.42	25.50	-3	23,206	-0.01%
2023/11/10	0	0.00	1	25.10	25.00	-1	23,256	0.00%
2023/11/09	3	25.02	0	0.00	25.10	3	23,448	0.01%
2023/11/08	0	0.00	3	25.70	25.40	-3	23,907	-0.01%
2023/11/06	1	25.70	5	25.68	25.85	-4	23,980	-0.02%
2023/11/01	1	25.05	0	0.00	24.95	1	24,075	0.00%
2023/10/27	30	24.62	0	0.00	24.60	30	25,922	0.12%
2023/10/25	2	25.95	0	0.00	25.80	2	27,539	0.01%
2023/10/19	0	0.00	1	26.00	26.40	-1	27,984	0.00%
2023/10/18	1	25.95	0	0.00	25.95	1	28,212	0.00%
2023/10/17	0	0.00	1	26.70	26.60	-1	27,807	0.00%
2023/10/16	11	26.44	0	0.00	26.05	11	27,512	0.04%
2023/10/13	0	0.00	1	28.60	28.35	-1	26,303	0.00%
2023/10/12	0	0.00	21	28.65	28.90	-21	26,443	-0.08%
2023/10/11	3	27.60	1	27.95	27.95	2	25,404	0.01%
2023/10/05	2	26.75	0	0.00	26.75	2	25,248	0.01%
2023/10/03	0	0.00	3	26.20	25.85	-3	24,975	-0.01%
2023/10/02	0	0.00	3	25.90	25.60	-3	25,301	-0.01%
2023/09/27	0	0.00	6	26.10	25.75	-6	25,220	-0.02%
2023/09/26	10	25.75	0	0.00	25.70	10	25,259	0.04%
2023/09/25	2	26.25	0	0.00	26.20	2	25,241	0.01%
2023/09/21	2	26.45	0	0.00	26.50	2	27,514	0.01%
2023/09/20	3	27.08	1	26.50	26.50	2	27,604	0.01%
2023/09/18	4	28.00	0	0.00	27.80	4	28,559	0.01%
2023/09/14	2	27.30	2	27.20	27.30	0	28,274	0.00%
2023/09/11	0	0.00	1	26.70	26.45	-1	29,269	0.00%
2023/09/07	0	0.00	4	27.05	26.90	-4	30,265	-0.01%
2023/09/06	2	26.85	0	0.00	26.85	2	30,670	0.01%
2023/09/05	5	27.32	1	27.35	27.20	4	31,056	0.01%
2023/09/01	2	27.15	0	0.00	27.10	2	31,756	0.01%
2023/08/22	0	0.00	10	25.35	25.25	-10	35,252	-0.03%
2023/08/07	0	0.00	1	27.60	27.70	-1	36,475	0.00%
2023/08/04	18	27.06	2	27.20	27.25	16	36,476	0.04%
2023/08/01	18	29.62	8	29.64	29.30	10	34,678	0.03%
2023/07/31	0	0.00	11	29.60	29.35	-11	34,461	-0.03%
2023/07/28	5	28.35	0	0.00	28.60	5	32,833	0.02%
2023/07/21	1	27.25	2	27.43	27.45	-1	33,577	0.00%
2023/07/19	1	27.95	0	0.00	27.95	1	33,387	0.00%
2023/07/17	1	29.10	0	0.00	28.80	1	33,443	0.00%
2023/07/14	1	28.60	1	28.60	28.35	0	33,112	0.00%
2023/07/13	5	28.95	0	0.00	28.60	5	33,055	0.02%
2023/07/10	0	0.00	5	26.50	26.70	-5	32,066	-0.02%
2023/07/06	10	27.50	0	0.00	27.25	10	33,017	0.03%
2023/07/03	0	0.00	5	27.60	27.40	-5	35,689	-0.01%
2023/06/30	5	27.65	2	27.50	27.45	3	37,717	0.01%
2023/06/29	5	27.85	4	28.59	28.50	1	37,664	0.00%
2023/06/27	1	27.00	0	0.00	26.95	1	36,243	0.00%
2023/06/20	0	0.00	1	29.00	28.85	-1	35,895	0.00%
2023/06/19	1	28.50	0	0.00	28.55	1	35,826	0.00%
2023/06/16	0	0.00	1	29.20	29.20	-1	35,664	0.00%
2023/06/13	0	0.00	7	29.20	28.95	-7	35,053	-0.02%
2023/06/12	0	0.00	39	28.73	28.60	-39	34,595	-0.11%
2023/06/08	8	27.53	0	0.00	27.20	8	34,230	0.02%
2023/06/07	5	28.55	0	0.00	28.60	5	34,107	0.01%
2023/06/05	20	28.26	5	28.85	28.15	15	34,492	0.04%
2023/06/02	3	28.65	6	28.67	28.50	-3	34,432	-0.01%
2023/06/01	3	26.50	0	0.00	26.60	3	33,801	0.01%
2023/05/31	0	0.00	5	27.18	26.65	-5	36,137	-0.01%
2023/05/29	10	26.90	19	26.82	26.90	-9	37,521	-0.02%
2023/05/26	0	0.00	2	26.40	26.05	-2	36,765	-0.01%
2023/05/25	2	26.10	13	26.32	26.05	-11	36,848	-0.03%
2023/05/24	5	25.50	17	25.95	26.00	-12	36,810	-0.03%
2023/05/23	13	25.39	0	0.00	25.50	13	36,892	0.04%
2023/05/19	0	0.00	15	25.79	26.00	-15	36,978	-0.04%
2023/05/18	0	0.00	11	25.60	25.80	-11	37,021	-0.03%
2023/05/17	0	0.00	93	24.60	24.65	-93	36,565	-0.25%
2023/05/16	88	24.16	7	24.16	24.10	81	36,404	0.22%
2023/05/12	2	23.90	4	24.00	23.90	-2	36,677	-0.01%
2023/05/11	2	23.90	4	24.00	23.75	-2	37,308	-0.01%
2023/05/10	7	23.97	0	0.00	24.25	7	37,511	0.02%
2023/05/09	10	24.50	0	0.00	24.50	10	37,581	0.03%
2023/05/02	1	25.75	0	0.00	25.55	1	39,312	0.00%
2023/04/28	10	26.30	0	0.00	25.95	10	39,329	0.03%
2023/04/27	20	25.10	20	25.29	25.50	0	38,499	0.00%
2023/04/25	20	25.40	20	24.85	24.60	0	37,845	0.00%
2023/04/19	1	25.85	0	0.00	25.80	1	37,344	0.00%
2023/04/18	2	26.03	0	0.00	26.00	2	37,211	0.01%
2023/04/17	0	0.00	104	26.15	26.55	-104	37,212	-0.28%	大賣/鉅額交易
2023/04/14	4	26.11	4	26.19	26.25	0	36,996	0.00%
2023/04/13	12	26.45	1	26.65	26.40	11	36,677	0.03%
2023/04/12	0	0.00	4	26.90	26.90	-4	36,220	-0.01%
2023/04/11	92	26.87	89	27.15	26.90	3	35,781	0.01%
2023/04/10	134	26.61	47	26.42	26.40	87	34,818	0.25%	大買/
2023/04/07	2	26.55	11	26.53	26.50	-9	33,724	-0.03%
2023/04/06	11	25.66	0	0.00	25.60	11	32,709	0.03%
2023/03/31	22	26.74	87	26.69	26.50	-65	31,690	-0.21%
2023/03/30	11	25.55	31	25.41	25.25	-20	29,508	-0.07%
2023/03/29	0	0.00	2	24.70	24.50	-2	28,743	-0.01%
2023/03/28	2	24.85	0	0.00	24.65	2	28,770	0.01%
2023/03/27	2	25.43	2	25.10	25.10	0	28,641	0.00%
2023/03/24	0	0.00	33	25.54	25.55	-33	28,218	-0.12%
2023/03/23	0	0.00	10	24.75	24.70	-10	27,063	-0.04%
2023/03/21	11	24.65	1	24.70	24.60	10	27,100	0.04%
2023/03/20	0	0.00	1	24.35	24.40	-1	26,812	0.00%
2023/03/17	10	24.00	0	0.00	23.90	10	26,712	0.04%
2023/03/16	0	0.00	1	23.80	24.00	-1	26,592	0.00%
2023/03/14	0	0.00	2	24.10	23.85	-2	26,782	-0.01%
2023/03/13	12	24.38	9	24.06	24.45	3	26,642	0.01%
2023/03/10	31	24.31	1	24.50	24.10	30	26,376	0.11%
2023/03/09	55	25.31	1	25.30	25.10	54	26,066	0.21%
2023/03/08	1	24.75	1	25.05	25.10	0	25,647	0.00%
2023/03/06	3	25.32	0	0.00	25.15	3	24,739	0.01%
2023/03/03	17	24.95	34	25.36	25.60	-17	23,658	-0.07%
2023/03/02	90	23.77	136	23.74	24.00	-46	21,123	-0.22%	大賣/
2023/03/01	0	0.00	1	22.85	22.50	-1	19,232	-0.01%
2023/02/24	1	23.05	1	23.25	23.05	0	18,895	0.00%
2023/02/23	1	23.05	1	23.30	23.05	0	18,644	0.00%
2023/02/22	3	23.12	0	0.00	23.05	3	18,640	0.02%
2023/02/17	0	0.00	14	23.33	23.15	-14	18,149	-0.08%
2023/02/16	0	0.00	10	23.40	23.40	-10	18,056	-0.06%
2023/02/15	20	22.30	0	0.00	22.35	20	17,981	0.11%
2023/02/10	26	22.48	0	0.00	22.35	26	17,974	0.14%
2023/02/09	49	22.92	0	0.00	22.90	49	17,722	0.28%
2023/02/07	1	22.10	1	22.20	22.20	0	16,739	0.00%
2023/02/03	1	23.55	3	23.48	23.25	-2	16,174	-0.01%
2023/02/02	0	0.00	15.8	23.33	23.60	-15.8	15,797	-0.10%
2023/01/30	0	0.00	1	21.40	21.80	-1	14,075	-0.01%
2023/01/11	1	21.05	0	0.00	20.95	1	14,342	0.01%
2023/01/03	0	0.00	1	19.75	19.75	-1	14,663	-0.01%
2022/12/29	1	19.20	2	19.40	19.45	-1	14,794	-0.01%
2022/12/28	6	19.58	2	19.45	19.45	4	14,971	0.03%
2022/12/23	3	19.83	3	20.03	20.10	0	15,178	0.00%
2022/12/22	0	0.00	1	20.30	20.30	-1	15,522	-0.01%
2022/12/21	2	20.30	0	0.00	20.05	2	15,730	0.01%
2022/12/19	0	0.00	1	20.80	21.00	-1	15,794	-0.01%
2022/12/16	11	20.80	0	0.00	20.85	11	15,758	0.07%
2022/12/14	0	0.00	2	20.95	21.15	-2	15,667	-0.01%
2022/12/13	2	20.65	0	0.00	20.65	2	15,561	0.01%
2022/12/12	0	0.00	1	20.80	20.95	-1	15,446	-0.01%
2022/12/09	0	0.00	2	20.70	20.70	-2	15,618	-0.01%
2022/12/08	1	20.80	1	20.80	20.80	0	15,538	0.00%
2022/12/07	1	21.20	2	21.28	21.10	-1	15,446	-0.01%
2022/12/06	2	21.45	0	0.00	21.20	2	15,257	0.01%
2022/12/01	0	0.00	2	22.10	21.95	-2	14,913	-0.01%
2022/11/29	1	21.05	1	21.20	21.25	0	14,392	0.00%
2022/11/25	1	21.75	0	0.00	21.65	1	14,440	0.01%
2022/11/17	1	21.80	0	0.00	21.85	1	14,559	0.01%
2022/11/15	1	21.70	2	22.03	22.10	-1	14,006	-0.01%
2022/11/14	2	21.68	31	21.80	21.75	-29	13,875	-0.21%
2022/11/11	31	21.90	0	0.00	21.85	31	13,581	0.23%
2022/11/10	1	20.90	0	0.00	21.10	1	13,069	0.01%
2022/11/08	1	20.65	0	0.00	20.40	1	12,963	0.01%
2022/10/31	0	0.00	2	19.60	19.50	-2	14,298	-0.01%
2022/10/28	4	19.33	2	19.20	19.20	2	14,284	0.01%
2022/10/27	0	0.00	3	19.70	19.80	-3	14,277	-0.02%
2022/10/26	2	19.50	1	20.05	19.35	1	14,354	0.01%
2022/10/25	3	19.88	1	20.15	19.85	2	14,247	0.01%
2022/10/20	1	19.50	51	19.80	20.50	-50	14,414	-0.35%
2022/10/18	0	0.00	0.3	19.95	20.80	-0.3	14,198	0.00%
2022/10/17	0	0.00	1	19.55	19.90	-1	14,210	-0.01%
2022/10/14	0	0.00	4	19.26	19.55	-4	14,263	-0.03%
2022/10/13	5.3	18.75	0	0.00	18.55	5.3	14,367	0.04%
2022/10/12	0	0.00	1	19.40	19.50	-1	14,378	-0.01%
2022/10/11	2	19.33	1	19.00	19.00	1	14,491	0.01%
2022/10/07	1	20.15	1	20.20	20.20	0	14,475	0.00%
2022/10/06	0	0.00	2	20.35	20.45	-2	14,657	-0.01%
2022/10/03	2	19.43	2	19.63	19.70	0	14,893	0.00%
2022/09/29	2	19.55	0	0.00	19.35	2	15,686	0.01%
2022/09/27	0	0.00	2	19.10	19.50	-2	16,676	-0.01%
2022/09/26	32	19.70	32	19.76	19.10	0	17,156	0.00%
2022/09/23	1	20.15	1	20.35	20.10	0	17,836	0.00%
2022/09/22	1	20.10	1	20.25	20.15	0	18,507	0.00%
2022/09/21	1	20.35	1	20.35	20.35	0	18,547	0.00%
2022/09/20	1	20.50	1	20.75	20.50	0	18,615	0.00%
2022/09/19	1	20.60	1	20.85	20.55	0	18,690	0.00%
2022/09/16	21	20.75	20	20.85	20.70	1	18,832	0.01%
2022/09/15	25	21.30	25	21.15	21.30	0	18,915	0.00%
2022/09/14	1	20.90	1	21.10	21.25	0	19,166	0.00%
2022/09/07	0	0.00	1	20.70	20.40	-1	20,151	0.00%
2022/09/06	1	20.75	0	0.00	20.50	1	20,351	0.00%
2022/09/05	1	20.85	1	21.00	21.00	0	20,363	0.00%
2022/09/02	22	21.54	20	21.75	21.20	2	20,654	0.01%
2022/08/30	0	0.00	1	21.75	21.85	-1	20,802	0.00%
2022/08/29	1	21.90	0	0.00	21.75	1	20,824	0.00%
2022/08/25	0	0.00	1	21.90	22.35	-1	20,911	0.00%
2022/08/24	1	21.85	0	0.00	21.75	1	20,984	0.00%
2022/08/23	0	0.00	1	22.20	22.15	-1	21,157	0.00%
2022/08/22	1	22.30	1	22.35	22.25	0	21,376	0.00%
2022/08/19	50	22.85	0	0.00	22.75	50	21,398	0.23%
2022/08/15	0	0.00	2	22.20	22.45	-2	21,950	-0.01%
2022/08/09	3	21.52	2	21.35	21.45	1	23,020	0.00%
2022/08/02	2	22.18	0	0.00	22.15	2	23,190	0.01%
2022/08/01	2	22.80	0	0.00	22.85	2	23,192	0.01%
2022/07/29	0	0.00	1	23.15	23.15	-1	23,497	0.00%
2022/07/28	1	22.75	0	0.00	22.70	1	23,919	0.00%
2022/07/27	2	23.05	2	22.60	22.85	0	24,126	0.00%
2022/07/18	0	0.00	2	21.60	21.55	-2	24,747	-0.01%
2022/07/14	0	0.00	5	20.95	21.00	-5	25,457	-0.02%
2022/07/07	0	0.00	2	19.03	19.75	-2	27,313	-0.01%
2022/07/06	1	19.10	0	0.00	18.70	1	28,086	0.00%
2022/07/05	10	19.51	3	19.52	19.60	7	27,795	0.03%
2022/07/04	1	19.70	1	20.30	20.05	0	27,389	0.00%
2022/07/01	5	20.78	0	0.00	20.05	5	27,755	0.02%
2022/06/30	3	21.82	0	0.00	21.70	3	28,309	0.01%
2022/06/29	3	23.18	0	0.00	23.15	3	28,995	0.01%
2022/06/23	2	23.08	1	23.20	23.00	1	30,180	0.00%
2022/06/20	18	23.82	15	23.62	23.65	3	33,993	0.01%
2022/06/17	4	24.55	2	24.80	24.75	2	34,037	0.01%
2022/06/16	3	25.83	0	0.00	25.45	3	34,144	0.01%
2022/06/13	1	26.80	0	0.00	26.75	1	36,128	0.00%
2022/06/10	1	27.95	0	0.00	27.85	1	36,049	0.00%
2022/05/20	1	28.95	1	29.15	28.95	0	40,397	0.00%
2022/05/19	1	28.60	0	0.00	29.30	1	41,439	0.00%
2022/05/18	0	0.00	1	29.10	29.20	-1	43,499	0.00%
2022/05/17	1	28.45	0	0.00	28.45	1	46,659	0.00%
2022/05/11	3	27.55	0	0.00	27.60	3	49,354	0.01%
2022/05/09	0	0.00	2	27.20	27.20	-2	51,111	0.00%
2022/05/05	1	27.75	1	28.00	28.25	0	51,793	0.00%
2022/05/04	2	27.00	0	0.00	27.25	2	51,598	0.00%
2022/05/03	0	0.00	1	27.35	27.35	-1	51,527	0.00%
2022/04/29	1	27.25	0	0.00	27.25	1	51,605	0.00%
2022/04/26	1	26.95	0	0.00	26.95	1	51,148	0.00%
2022/04/25	0	0.00	2	27.30	27.00	-2	51,359	0.00%
2022/04/22	3	28.07	0	0.00	28.10	3	51,204	0.01%
2022/04/21	3	28.17	0	0.00	28.50	3	51,104	0.01%
2022/04/20	1	28.15	0	0.00	28.25	1	50,710	0.00%
2022/04/19	1	27.50	9	27.55	27.40	-8	50,513	-0.02%
2022/04/18	0	0.00	7	27.22	27.25	-7	50,512	-0.01%
2022/04/15	2	27.20	1	27.15	27.00	1	50,447	0.00%
2022/04/14	11	27.84	3	27.93	27.30	8	50,218	0.02%
2022/04/13	0	0.00	1	27.95	28.45	-1	49,642	0.00%
2022/04/12	4	27.13	8	27.00	27.45	-4	49,720	-0.01%
2022/04/11	8	28.74	0	0.00	28.10	8	49,006	0.02%
2022/04/07	1	28.80	0	0.00	28.60	1	53,747	0.00%
2022/04/06	8	29.23	0	0.00	29.20	8	52,907	0.02%
2022/04/01	4	30.10	1	29.95	30.05	3	51,711	0.01%
2022/03/31	1	31.50	1	31.45	31.20	0	50,640	0.00%
2022/03/30	1	31.60	3	32.15	31.60	-2	50,859	0.00%
2022/03/29	1	31.80	0	0.00	31.85	1	50,742	0.00%
2022/03/28	3	31.57	0	0.00	31.55	3	51,212	0.01%
2022/03/25	1	31.75	0	0.00	32.05	1	51,462	0.00%
2022/03/24	3	32.20	2	32.30	32.20	1	50,624	0.00%
2022/03/23	1	35.20	1	35.40	34.90	0	48,123	0.00%
2022/03/22	1	34.40	1	34.60	34.30	0	47,427	0.00%
2022/03/21	1	35.65	0	0.00	34.95	1	47,303	0.00%
2022/03/18	0	0.00	2	35.50	35.50	-2	47,163	0.00%
2022/03/17	1	34.95	0	0.00	34.90	1	45,975	0.00%
2022/03/14	3	34.30	3	33.75	34.20	0	45,339	0.00%
2022/03/08	0	0.00	1	32.80	31.30	-1	47,557	0.00%
2022/03/07	3	32.55	2	32.25	32.35	1	48,247	0.00%
2022/03/04	0	0.00	2	34.50	33.85	-2	49,923	0.00%
2022/03/01	0	0.00	1	34.00	34.00	-1	51,017	0.00%
2022/02/25	0	0.00	3	33.40	33.00	-3	51,223	-0.01%
2022/02/24	8	33.43	7	33.38	32.80	1	52,171	0.00%
2022/02/23	1	34.50	0	0.00	34.80	1	53,469	0.00%
2022/02/22	1	33.50	4	33.49	34.15	-3	53,294	-0.01%
2022/02/21	0	0.00	2	34.60	34.75	-2	52,821	0.00%
2022/02/18	16	35.34	15	35.88	35.95	1	52,485	0.00%
2022/02/17	3	35.73	17	35.10	35.00	-14	50,827	-0.03%
2022/02/16	6	33.37	6	33.68	33.85	0	47,874	0.00%
2022/02/15	0	0.00	3	32.20	32.15	-3	47,738	-0.01%
2022/02/14	3	31.48	0	0.00	32.10	3	47,930	0.01%
2022/02/11	7	33.06	5	33.17	33.10	2	47,223	0.00%
2022/02/09	0	0.00	11	32.47	32.55	-11	46,154	-0.02%
2022/02/08	5	31.73	2	32.10	31.85	3	45,717	0.01%
2022/01/26	1	30.00	1	30.40	29.95	0	45,712	0.00%
2022/01/24	1	29.50	1	29.35	29.50	0	45,987	0.00%
2022/01/18	2	30.55	2	31.00	30.45	0	47,063	0.00%
2022/01/14	0	0.00	3	29.88	29.70	-3	47,055	-0.01%
2022/01/12	0	0.00	1	29.90	30.10	-1	47,456	0.00%
2022/01/11	0	0.00	1	30.00	30.00	-1	48,247	0.00%
2022/01/10	1	30.10	0	0.00	30.65	1	48,126	0.00%
2022/01/07	1	30.25	0	0.00	30.30	1	48,287	0.00%
2022/01/06	9	30.67	6	30.48	30.65	3	48,462	0.01%
2022/01/05	8	31.55	12	31.67	31.30	-4	48,474	-0.01%
2022/01/03	15	32.18	3	32.18	32.10	12	47,745	0.03%
2021/12/30	19	33.54	31	33.24	34.00	-12	46,047	-0.03%
2021/12/29	0	0.00	1	31.75	31.65	-1	42,679	0.00%
2021/12/28	1	31.75	31	31.75	31.60	-30	42,969	-0.07%
2021/12/27	1	31.60	2	31.65	31.40	-1	43,163	0.00%
2021/12/24	0	0.00	3	31.87	31.65	-3	43,390	-0.01%
2021/12/22	26	31.70	55	31.80	31.25	-29	43,472	-0.07%
2021/12/16	33	31.21	3	30.78	30.80	30	42,963	0.07%
2021/12/14	2	30.00	19	30.05	29.90	-17	44,350	-0.04%
2021/12/13	0	0.00	10	31.00	30.70	-10	44,148	-0.02%
2021/12/10	17	30.90	0	0.00	30.90	17	44,195	0.04%
2021/12/09	15	31.60	1	31.80	31.40	14	44,133	0.03%
2021/12/08	2	31.85	0	0.00	31.45	2	44,100	0.00%
2021/12/07	1	31.80	0	0.00	31.50	1	44,127	0.00%
2021/12/06	2	31.68	0	0.00	31.90	2	43,907	0.00%
2021/12/03	10	32.54	3	32.35	32.60	7	43,953	0.02%
2021/12/02	4	32.84	262	32.44	31.75	-258	43,613	-0.59%	大賣/鉅額交易
2021/12/01	9	32.12	7	32.39	32.40	2	43,114	0.00%
2021/11/30	0	0.00	7	32.57	32.05	-7	43,219	-0.02%
2021/11/26	3	30.80	3	30.72	30.15	0	42,105	0.00%
2021/11/25	1.6	31.20	4.4	31.49	31.15	-2.9	41,665	-0.01%
2021/11/24	1	31.05	21	31.11	31.25	-20	41,494	-0.05%
2021/11/23	266	31.62	9	31.79	31.30	257	41,265	0.62%	大買/鉅額交易
2021/11/22	5	31.59	12	31.48	31.75	-7	40,414	-0.02%
2021/11/19	1	29.85	60	30.60	29.70	-59	38,656	-0.15%
2021/11/18	20	30.75	4	30.70	30.55	16	38,574	0.04%
2021/11/17	152	30.75	97	30.62	30.30	55	38,480	0.14%	大買/
2021/11/16	1	30.45	4.8	30.69	30.60	-3.8	38,004	-0.01%
2021/11/15	2	30.20	3	30.30	30.15	-1	37,805	0.00%
2021/11/12	4	29.74	14	29.28	29.35	-10	37,740	-0.03%
2021/11/11	1	27.95	2	28.18	28.35	-1	37,226	0.00%
2021/11/10	4	28.35	2	28.35	28.35	2	37,985	0.01%
2021/11/09	0	0.00	1	28.00	28.15	-1	39,953	0.00%
2021/11/05	0	0.00	2	26.90	26.85	-2	43,345	0.00%
2021/11/04	1	26.85	0	0.00	26.55	1	43,762	0.00%
2021/11/03	3	26.95	4	27.23	27.25	-1	44,168	0.00%
2021/11/02	0	0.00	2	27.00	26.20	-2	45,745	0.00%
2021/10/27	0	0.00	50	26.10	26.15	-50	52,444	-0.10%
2021/10/22	2	25.00	50	25.15	25.10	-48	56,056	-0.09%
2021/10/21	8	25.10	238	25.23	25.00	-230	56,402	-0.41%	大賣/鉅額交易
2021/10/20	50	24.85	0	0.00	24.90	50	56,960	0.09%
2021/10/19	182	24.67	0	0.00	24.70	182	57,574	0.32%	大買/鉅額交易
2021/10/18	0	0.00	1	25.85	25.50	-1	57,499	0.00%
2021/10/15	1	25.85	2	25.90	25.75	-1	58,543	0.00%
2021/10/13	0.3	24.00	3	24.75	24.00	-2.8	60,366	0.00%
2021/10/12	2	24.80	0	0.00	25.05	2	60,742	0.00%
2021/10/08	0	0.00	13	26.22	25.55	-13	61,887	-0.02%
2021/10/07	0	0.00	5	25.50	25.50	-5	66,391	-0.01%
2021/10/06	8	25.20	1	24.75	24.75	7	74,612	0.01%
2021/10/05	1	25.05	3	25.68	25.70	-2	75,870	0.00%
2021/10/04	7	25.23	10	25.35	25.05	-3	78,635	0.00%
2021/10/01	12	26.01	1	26.25	25.60	11	79,199	0.01%
2021/09/30	0	0.00	2	26.55	26.50	-2	79,468	0.00%
2021/09/28	4	27.18	0	0.00	27.15	4	80,461	0.00%
2021/09/27	3	27.60	4	27.66	27.65	-1	81,549	0.00%
2021/09/24	0	0.00	1	27.40	27.35	-1	82,123	0.00%
2021/09/22	1	26.50	0	0.00	27.35	1	83,468	0.00%
2021/09/17	3	27.73	0	0.00	27.70	3	84,079	0.00%
2021/09/16	5	28.73	0	0.00	28.70	5	87,496	0.01%
2021/09/14	1	29.70	0	0.00	29.40	1	90,964	0.00%
2021/09/13	3	29.85	5	29.76	29.70	-2	91,629	0.00%
2021/09/09	0	0.00	1	29.45	29.40	-1	93,644	0.00%
2021/09/08	4	29.15	0	0.00	28.85	4	94,115	0.00%
2021/09/07	0	0.00	1	30.05	30.15	-1	94,595	0.00%
2021/09/06	0	0.00	1	30.30	30.30	-1	95,575	0.00%
2021/09/03	8	30.64	4	30.78	30.85	4	97,333	0.00%
2021/09/01	0	0.00	1	30.40	30.55	-1	97,031	0.00%
2021/08/30	2	29.45	3	29.52	29.65	-1	97,463	0.00%
2021/08/27	1	29.00	0	0.00	29.15	1	98,333	0.00%
2021/08/26	4	29.34	0	0.00	29.20	4	99,251	0.00%
2021/08/25	1	29.75	61	29.67	29.70	-60	100,540	-0.06%
2021/08/24	1	29.10	28	29.97	28.90	-27	102,892	-0.03%
2021/08/23	12	29.35	62	29.43	29.50	-50	104,601	-0.05%
2021/08/20	8	28.69	32	29.16	28.40	-24	107,325	-0.02%
2021/08/19	30	29.25	4	29.79	28.90	26	108,012	0.02%
2021/08/18	3	29.50	40	29.08	30.10	-37	109,243	-0.03%
2021/08/17	3	28.88	0	0.00	28.75	3	112,145	0.00%
2021/08/16	0	0.00	8	28.70	29.10	-8	112,428	-0.01%
2021/08/13	11	29.19	0	0.00	28.50	11	111,703	0.01%
2021/08/12	10	30.81	4	30.83	30.65	6	110,052	0.01%
2021/08/11	28.5	32.34	2	32.85	31.85	26.5	110,132	0.02%
2021/08/10	30	33.85	1	34.10	33.65	29	108,980	0.03%
2021/08/09	0	0.00	1	34.35	33.95	-1	109,786	0.00%
2021/08/06	96	34.43	0	0.00	34.10	96	110,277	0.09%
2021/08/05	7	35.59	15	35.71	35.80	-8	109,968	-0.01%
2021/08/04	0	0.00	6	35.05	35.30	-6	110,404	-0.01%
2021/08/03	55	33.73	10	34.25	33.95	45	110,239	0.04%
2021/08/02	1	34.30	2	35.28	35.30	-1	110,429	0.00%
2021/07/30	1	34.00	11	34.80	34.20	-10	109,823	-0.01%
2021/07/29	0	0.00	5	32.84	33.00	-5	108,812	0.00%
2021/07/28	16	31.62	4	32.10	32.00	12	109,877	0.01%
2021/07/27	2	33.85	1	33.85	33.65	1	110,393	0.00%
2021/07/26	100	33.85	14	34.15	33.75	86	111,517	0.08%
2021/07/23	19	33.30	4	33.10	33.55	15	112,549	0.01%
2021/07/22	5	32.84	26	32.77	33.20	-21	113,852	-0.02%
2021/07/21	12	32.88	5	33.06	32.10	7	115,453	0.01%
2021/07/20	8	33.44	4	33.15	33.05	4	117,525	0.00%
2021/07/19	11	33.81	10	33.90	34.00	1	117,960	0.00%
2021/07/16	4	34.80	11	34.95	35.00	-7	119,602	-0.01%
2021/07/15	61	35.41	53	34.84	35.20	8	120,661	0.01%
2021/07/14	43	36.22	10	35.76	35.10	33	121,265	0.03%
2021/07/13	8	37.14	33.5	37.21	38.05	-25.5	119,749	-0.02%
2021/07/12	15	35.68	13	35.60	35.00	2	114,426	0.00%
2021/07/09	30	35.44	39	35.53	35.30	-9	114,947	-0.01%
2021/07/08	34	35.12	23	35.34	34.85	11	115,976	0.01%
2021/07/07	0	0.00	2	34.98	35.00	-2	119,942	0.00%
2021/07/06	11	34.85	2	34.65	34.70	9	128,126	0.01%
2021/07/05	5	35.57	5	35.54	35.20	0	135,042	0.00%
2021/07/02	1	34.25	18	35.00	34.80	-17	135,275	-0.01%
2021/07/01	13	34.19	4	34.16	34.00	9	135,177	0.01%
2021/06/30	15	34.20	31	34.80	34.85	-16	136,510	-0.01%
2021/06/29	36	34.76	13	34.42	34.10	23	139,726	0.02%
2021/06/28	12	34.77	22	35.18	34.90	-10	139,217	-0.01%
2021/06/25	31	35.03	25	35.86	34.60	6	138,970	0.00%
2021/06/24	3	33.67	20	34.05	34.45	-17	136,185	-0.01%
2021/06/23	18	32.94	30	33.53	33.50	-12	135,432	-0.01%
2021/06/22	14.5	32.99	11	32.64	32.50	3.5	134,713	0.00%
2021/06/21	28	33.34	6	33.10	33.10	22	134,608	0.02%
2021/06/18	25	34.68	9	34.79	34.55	16	134,792	0.01%
2021/06/17	2	33.18	6	34.05	34.45	-4	134,171	0.00%
2021/06/16	14	34.04	4	33.94	33.65	10	134,849	0.01%
2021/06/15	15	34.78	26	34.80	35.00	-11	134,260	-0.01%
2021/06/11	105	35.25	106	34.84	34.20	-1	133,394	0.00%	大買/大賣/
2021/06/10	4	33.49	10	33.60	33.50	-6	131,196	0.00%
2021/06/09	4	33.09	0	0.00	32.95	4	130,979	0.00%
2021/06/08	2	33.85	20	33.73	33.70	-18	131,489	-0.01%
2021/06/07	10	33.59	18	34.19	34.10	-8	131,781	-0.01%
2021/06/04	16	34.02	4	34.05	33.95	12	131,715	0.01%
2021/06/03	7	34.20	15	34.62	34.75	-8	132,009	-0.01%
2021/06/02	14	34.17	6	34.52	33.90	8	131,817	0.01%
2021/06/01	4	34.68	74	35.25	34.50	-70	131,606	-0.05%
2021/05/31	60	34.60	7	34.55	34.15	53	130,897	0.04%
2021/05/28	8	33.73	27	33.36	33.85	-19	130,275	-0.01%
2021/05/27	11	31.21	3	31.20	31.20	8	128,647	0.01%
2021/05/26	92	32.63	113	31.77	31.55	-21	129,060	-0.02%	大賣/
2021/05/25	6	31.58	10	32.34	31.90	-4	129,082	0.00%
2021/05/24	0	0.00	5	29.15	29.90	-5	128,289	0.00%
2021/05/21	1	28.60	2	28.83	28.90	-1	129,832	0.00%
2021/05/20	1	28.15	0	0.00	28.05	1	133,005	0.00%
2021/05/19	6	28.87	4	28.30	28.85	2	136,676	0.00%
2021/05/18	0	0.00	3	27.42	28.20	-3	140,850	0.00%
2021/05/17	13	25.68	10	26.40	25.65	3	142,972	0.00%
2021/05/14	7	29.71	6	28.94	28.45	1	145,873	0.00%
2021/05/13	17	29.04	14	28.67	28.85	3	145,345	0.00%
2021/05/12	5	27.92	6	28.85	28.25	-1	145,223	0.00%
2021/05/11	32	31.04	14	31.25	30.55	18	144,075	0.01%
2021/05/10	28	33.19	3	32.70	32.80	25	143,691	0.02%
2021/05/07	10	33.08	17	33.38	33.90	-7	142,957	0.00%
2021/05/06	11	31.25	3	31.00	30.85	8	143,081	0.01%
2021/05/05	24	32.65	17	32.58	31.40	7	142,600	0.00%
2021/05/04	67	31.86	67	32.04	33.65	0	142,982	0.00%
2021/05/03	3	34.22	4	34.06	33.50	-1	143,520	0.00%
2021/04/29	8	36.17	2	36.35	35.70	6	143,228	0.00%
2021/04/28	12	37.93	3	37.75	37.45	9	143,596	0.01%
2021/04/27	6	38.43	12	38.01	38.50	-6	143,362	0.00%
2021/04/26	2	37.83	113	37.92	37.40	-111	142,201	-0.08%	大賣/鉅額交易
2021/04/23	51	35.40	65	35.56	35.65	-14	141,657	-0.01%
2021/04/22	17	35.40	5	34.30	34.25	12	141,573	0.01%
2021/04/21	111	36.95	107	36.50	36.45	4	139,757	0.00%	大買/大賣/
2021/04/20	63	36.17	95	36.96	36.70	-32	138,800	-0.02%
2021/04/19	153	36.96	18	36.69	36.00	135	139,029	0.10%	大買/鉅額交易
2021/04/16	18	35.64	33	35.24	35.80	-15	137,639	-0.01%
2021/04/15	7	34.06	1	33.85	34.10	6	138,817	0.00%
2021/04/14	14	34.04	5	34.62	34.80	9	138,975	0.01%
2021/04/13	27	35.28	19	35.99	34.05	8	137,889	0.01%
2021/04/12	38	35.24	52	35.35	34.85	-14	135,283	-0.01%
2021/04/09	33	32.79	54	33.00	34.30	-21	130,146	-0.02%
2021/04/08	0	0.00	27	30.85	31.20	-27	129,813	-0.02%
2021/04/07	5	29.75	14	30.03	30.15	-9	134,775	-0.01%
2021/04/06	9	30.73	10	31.05	30.15	-1	140,595	0.00%
2021/04/01	11	30.52	39	30.29	30.60	-28	143,913	-0.02%
2021/03/31	11	29.47	0	0.00	29.50	11	144,399	0.01%
2021/03/30	24	29.53	5	29.57	29.60	19	149,139	0.01%
2021/03/29	6	29.32	88	29.65	29.80	-82	149,698	-0.05%
2021/03/26	5	29.10	0	0.00	29.10	5	149,983	0.00%
2021/03/25	20	27.96	2	27.85	27.95	18	150,448	0.01%
2021/03/24	9	28.09	0	0.00	28.00	9	151,429	0.01%
2021/03/23	0	0.00	2.2	28.89	28.40	-2.2	152,291	0.00%
2021/03/22	0	0.00	9	28.16	28.35	-9	153,789	-0.01%
2021/03/19	4	27.59	0	0.00	28.20	4	154,795	0.00%
2021/03/18	0	0.00	3	28.50	28.30	-3	155,192	0.00%
2021/03/16	2	28.25	1	28.05	28.20	1	161,098	0.00%
2021/03/15	4	27.96	4	27.90	27.90	0	163,352	0.00%
2021/03/12	6	28.33	1	28.60	28.20	5	167,957	0.00%
2021/03/11	0	0.00	3	28.00	28.20	-3	173,341	0.00%
2021/03/10	0	0.00	2	26.98	26.85	-2	177,370	0.00%
2021/03/09	8	26.65	0	0.00	26.55	8	181,010	0.00%
2021/03/08	11	27.70	0	0.00	27.10	11	188,156	0.01%
2021/03/05	7.1	27.49	1	27.10	27.40	6.1	192,747	0.00%
2021/03/04	11.1	28.73	1	28.25	28.25	10.1	192,978	0.01%
2021/03/03	58	29.51	8	29.72	29.60	50	192,715	0.03%
2021/03/02	9	30.64	5	31.30	29.95	4	191,772	0.00%
2021/02/26	16	30.63	4	30.95	30.55	12	192,576	0.01%
2021/02/25	0	0.00	3	31.28	31.45	-3	193,847	0.00%
2021/02/24	32	31.42	37	31.91	30.70	-5	194,330	0.00%
2021/02/23	21	31.23	8	31.38	31.70	13	192,360	0.01%
2021/02/22	14	31.47	49	31.66	30.90	-35	190,001	-0.02%
2021/02/19	15	30.11	24	30.50	30.45	-9	186,643	0.00%
2021/02/18	29	30.66	23	29.98	31.50	6	182,784	0.00%
2021/02/17	22	29.38	21	29.75	29.05	1	177,643	0.00%
2021/02/05	61	28.53	111	28.50	28.30	-50	176,123	-0.03%	大賣/
2021/02/04	0	0.00	1	27.90	27.90	-1	172,763	0.00%
2021/02/03	2	27.83	2	28.03	27.80	0	172,451	0.00%
2021/02/02	6	27.68	0	0.00	27.35	6	171,524	0.00%
2021/02/01	0	0.00	6	26.60	27.45	-6	170,562	0.00%
2021/01/29	5	26.89	0	0.00	26.45	5	170,825	0.00%
2021/01/28	10	26.79	1	26.70	26.50	9	170,468	0.01%
2021/01/27	1	27.95	0	0.00	27.80	1	170,602	0.00%
2021/01/26	3	28.02	6	28.10	27.70	-3	172,034	0.00%
2021/01/25	22	27.61	7	28.44	28.80	15	170,842	0.01%
2021/01/22	11	27.62	51	27.56	28.00	-40	169,732	-0.02%
2021/01/21	128	26.79	115	26.91	27.00	13	170,471	0.01%	大買/大賣/
2021/01/20	11	27.02	10	27.12	26.25	1	171,041	0.00%
2021/01/19	10	26.20	4	26.50	26.60	6	173,155	0.00%
2021/01/18	7	25.79	14	25.71	25.75	-7	179,072	0.00%
2021/01/15	3	28.30	5	27.80	27.50	-2	182,515	0.00%
2021/01/14	36	28.55	24	28.49	28.45	12	185,741	0.01%
2021/01/13	25	27.83	35	27.84	27.70	-10	185,366	-0.01%
2021/01/12	37	27.84	89	28.33	27.30	-52	184,497	-0.03%
2021/01/11	24	28.57	10	28.75	28.45	14	182,504	0.01%
2021/01/08	100	28.89	129	28.85	29.00	-29	181,130	-0.02%	大賣/
2021/01/07	36	27.22	5	27.00	27.60	31	177,275	0.02%
2021/01/06	34	28.19	63	27.31	27.35	-29	176,380	-0.02%
2021/01/05	4	28.33	12	28.49	28.45	-8	174,775	0.00%
2021/01/04	89	28.42	22	29.37	28.00	67	174,629	0.04%
2020/12/31	61	29.42	70	29.82	29.05	-9	171,456	-0.01%
2020/12/30	65	29.42	147	29.64	29.90	-82	165,316	-0.05%	大賣/
2020/12/29	114	29.03	42	29.84	28.40	72	159,360	0.05%	大買/
2020/12/28	44	28.59	44	28.85	29.35	0	154,236	0.00%
2020/12/25	21	26.50	77	26.61	26.70	-56	149,756	-0.04%
2020/12/24	32	25.95	78	25.59	25.80	-46	147,166	-0.03%
2020/12/23	10	23.95	17	24.60	24.70	-7	142,585	0.00%
2020/12/22	101	24.28	61	24.27	23.80	40	141,318	0.03%	大買/
2020/12/21	18	24.19	11	24.26	24.40	7	139,563	0.01%
2020/12/18	5	24.73	0	0.00	24.05	5	137,775	0.00%
2020/12/17	13	24.67	0	0.00	24.45	13	136,579	0.01%
2020/12/16	2	24.33	2	24.85	24.15	0	135,224	0.00%
2020/12/15	2	24.05	21	24.01	23.65	-19	132,685	-0.01%
2020/12/14	23	24.98	4	24.44	24.40	19	131,699	0.01%
2020/12/11	29	24.09	4	24.35	24.00	25	130,041	0.02%
2020/12/10	37	24.90	238	24.73	24.40	-201	127,372	-0.16%	大賣/鉅額交易
2020/12/09	24	25.94	12	26.16	26.50	12	123,797	0.01%
2020/12/08	85	25.66	43	25.74	26.35	42	121,354	0.03%
2020/12/07	46	25.75	72	25.78	26.05	-26	116,631	-0.02%
2020/12/04	34	22.84	74.1	23.08	23.70	-40.1	110,676	-0.04%
2020/12/03	48	21.72	131	21.63	21.55	-83	106,197	-0.08%	大賣/
2020/12/02	122	21.76	263	21.24	21.90	-141	103,400	-0.14%	大買/大賣/鉅額交易
2020/12/01	136	19.13	93	19.53	19.95	43	95,563	0.04%	大買/
2020/11/30	70	18.48	9	18.53	18.30	61	90,621	0.07%
2020/11/27	3	18.30	30	18.07	18.20	-27	88,964	-0.03%
2020/11/26	5	17.65	8	17.75	17.65	-3	87,178	0.00%
2020/11/25	48	18.03	21	17.94	17.70	27	86,867	0.03%
2020/11/24	79	18.69	56	18.77	18.50	23	84,646	0.03%
2020/11/23	4	18.03	11	18.14	18.10	-7	82,159	-0.01%
2020/11/20	7	17.80	2	17.68	17.55	5	80,001	0.01%
2020/11/19	0	0.00	1	17.45	17.45	-1	79,114	0.00%
2020/11/18	1	17.40	3	17.50	17.40	-2	79,007	0.00%
2020/11/17	0	0.00	5	17.25	17.20	-5	79,003	-0.01%
2020/11/16	7	17.21	4	17.05	17.05	3	79,084	0.00%
2020/11/13	2	17.50	21	17.45	17.40	-19	79,446	-0.02%
2020/11/12	5	17.70	12	17.67	17.90	-7	77,823	-0.01%
2020/11/11	5	17.55	1	17.45	17.45	4	76,885	0.01%
2020/11/10	30	17.57	1	17.40	17.50	29	76,390	0.04%
2020/11/06	3	17.75	3	17.90	17.35	0	75,246	0.00%
2020/11/05	9	17.43	2	17.35	17.35	7	73,795	0.01%
2020/11/04	40	17.69	45	17.69	17.75	-5	72,941	-0.01%
2020/11/03	105	17.65	102	17.70	17.60	3	71,220	0.00%	大買/大賣/
2020/11/02	0	0.00	3	17.05	16.95	-3	69,272	0.00%
2020/10/30	124	17.43	127	17.15	16.95	-3	69,099	0.00%	大買/大賣/
2020/10/29	1	17.20	4	16.99	17.20	-3	67,781	0.00%
2020/10/28	35	17.09	51	17.23	17.20	-16	65,884	-0.02%
2020/10/27	45	17.86	34	17.83	17.80	11	63,866	0.02%
2020/10/26	254	18.44	64	18.37	18.60	190	60,816	0.31%	大買/鉅額交易
2020/10/23	32	16.71	47	17.06	17.40	-15	53,613	-0.03%
2020/10/22	16	15.33	15	15.45	15.85	1	47,751	0.00%
2020/10/21	2	14.75	3	14.90	15.15	-1	43,315	0.00%
2020/10/16	5	14.65	7	14.50	14.50	-2	43,138	0.00%
2020/10/15	0	0.00	8	14.64	14.65	-8	42,871	-0.02%
2020/10/14	0	0.00	10	15.15	15.05	-10	42,666	-0.02%
2020/10/13	25	14.75	27	14.35	15.00	-2	41,633	0.00%
2020/10/12	20	15.11	0	0.00	14.40	20	40,323	0.05%
2020/10/08	3	14.35	0	0.00	14.40	3	38,370	0.01%
2020/10/07	0	0.00	34	14.50	14.50	-34	37,858	-0.09%
2020/10/06	1	14.05	5	14.15	14.20	-4	37,144	-0.01%
2020/10/05	8	13.90	1	14.20	13.95	7	36,937	0.02%
2020/09/30	11	13.90	10	13.95	13.95	1	35,392	0.00%
2020/09/29	11	13.60	10	13.73	13.70	1	34,649	0.00%
2020/09/28	0	0.00	5	13.33	13.45	-5	33,328	-0.02%
2020/09/24	0	0.00	1	12.85	12.75	-1	32,836	0.00%
2020/09/23	2	12.95	0	0.00	13.00	2	32,788	0.01%
2020/09/22	0	0.00	1	13.15	13.30	-1	32,530	0.00%
2020/09/21	0	0.00	10	13.45	13.25	-10	32,380	-0.03%
2020/09/18	10	13.95	0	0.00	13.70	10	32,226	0.03%
2020/09/17	0	0.00	15	13.76	13.80	-15	31,986	-0.05%
2020/09/10	7	13.59	5	13.50	13.50	2	31,069	0.01%
2020/09/08	0	0.00	1	13.40	13.30	-1	31,061	0.00%
2020/09/07	15	13.46	5	13.40	13.30	10	31,060	0.03%
2020/09/04	2	12.80	4	12.65	12.95	-2	29,840	-0.01%
2020/09/03	1	12.45	1	12.85	12.45	0	29,353	0.00%
2020/08/25	0	0.00	80	12.10	12.20	-80	30,553	-0.26%
2020/08/24	83	11.84	3	11.85	11.85	80	31,306	0.26%
2020/08/21	3	11.85	3	11.80	11.70	0	33,893	0.00%
2020/08/20	4	11.83	3	11.75	11.80	1	35,651	0.00%
2020/08/19	23	12.48	10	12.70	12.40	13	35,269	0.04%
2020/08/17	0	0.00	15	13.10	13.10	-15	34,250	-0.04%
2020/08/14	4	13.13	5	13.10	13.15	-1	34,170	0.00%
2020/08/13	5	13.15	5	13.20	13.20	0	34,339	0.00%
2020/08/07	5	13.30	0	0.00	13.30	5	34,588	0.01%
2020/08/05	0	0.00	8	13.34	13.45	-8	34,282	-0.02%
2020/08/03	0	0.00	2	13.00	13.00	-2	33,818	-0.01%
2020/07/31	10	13.25	0	0.00	13.10	10	33,647	0.03%
2020/07/30	0	0.00	3	13.50	13.55	-3	33,039	-0.01%
2020/07/27	0	0.00	4	13.05	13.00	-4	32,738	-0.01%
2020/07/24	5	13.68	4	13.24	13.20	1	32,685	0.00%
2020/07/23	1	13.50	1	13.75	13.70	0	32,481	0.00%
2020/07/22	2	13.40	3	13.57	13.55	-1	32,472	0.00%
2020/07/21	0	0.00	3	13.25	13.20	-3	32,313	-0.01%
2020/07/17	16	13.14	0	0.00	13.00	16	32,373	0.05%
2020/07/16	2	13.20	3	13.40	13.20	-1	32,500	0.00%
2020/07/15	3	13.25	0	0.00	13.20	3	32,502	0.01%
2020/07/14	5	13.40	0	0.00	13.40	5	33,044	0.02%
2020/07/13	200	13.45	208	13.69	13.65	-8	33,273	-0.02%	大買/大賣/
2020/07/10	18	13.24	0	0.00	13.10	18	33,406	0.05%
2020/07/09	2	13.65	0	0.00	13.60	2	33,641	0.01%
2020/07/08	15	13.83	5	13.90	13.90	10	33,495	0.03%
2020/07/07	35	13.80	2	13.83	13.80	33	33,371	0.10%
2020/07/06	0	0.00	14	13.57	13.80	-14	33,204	-0.04%
2020/07/02	0	0.00	10	13.55	13.55	-10	33,443	-0.03%
2020/07/01	1	13.50	0	0.00	13.55	1	33,601	0.00%
2020/06/30	3	13.33	3	13.40	13.35	0	33,499	0.00%
2020/06/29	8	13.20	0	0.00	13.20	8	33,679	0.02%
2020/06/24	5	13.40	0	0.00	13.40	5	33,726	0.01%
2020/06/22	0	0.00	2	13.65	13.45	-2	34,272	-0.01%
2020/06/19	2	13.40	10	13.40	13.40	-8	34,816	-0.02%
2020/06/18	5	13.50	0	0.00	13.45	5	34,987	0.01%
2020/06/17	13	13.74	9	13.69	13.70	4	34,951	0.01%
2020/06/16	4	13.83	0	0.00	13.95	4	35,025	0.01%
2020/06/15	5	13.15	0	0.00	13.05	5	34,715	0.01%
2020/06/10	5	14.15	1	14.10	14.10	4	35,235	0.01%
2020/06/09	65	14.05	63	14.05	14.05	2	35,764	0.01%
2020/06/04	0	0.00	202	13.75	13.55	-202	35,604	-0.57%	大賣/鉅額交易
2020/06/02	1	13.40	0	0.00	13.50	1	35,326	0.00%
2020/06/01	203	13.87	2	13.75	13.55	201	35,072	0.57%	大買/鉅額交易
2020/05/29	7	13.99	3	14.00	13.75	4	34,653	0.01%
2020/05/28	26	14.63	20	14.30	14.20	6	33,975	0.02%
2020/05/27	502	13.57	503	13.71	14.30	-1	31,674	0.00%	大買/大賣/
2020/05/25	3	12.58	0	0.00	12.60	3	30,057	0.01%
2020/05/19	0	0.00	3	13.05	12.90	-3	31,243	-0.01%
2020/05/15	0	0.00	2	13.15	12.90	-2	31,570	-0.01%
2020/05/14	3	13.18	0	0.00	12.80	3	31,724	0.01%
2020/05/13	3	13.40	0	0.00	13.40	3	31,575	0.01%
2020/05/08	0	0.00	7	13.65	13.50	-7	32,223	-0.02%
2020/05/05	5	13.50	0	0.00	13.30	5	33,346	0.01%
2020/05/04	7	13.46	0	0.00	13.40	7	33,813	0.02%
2020/04/30	0	0.00	4	13.90	14.00	-4	33,729	-0.01%
2020/04/29	0	0.00	6	13.45	13.50	-6	33,566	-0.02%
2020/04/28	0	0.00	3	13.45	13.40	-3	34,079	-0.01%
2020/04/27	0	0.00	2	13.30	13.45	-2	34,512	-0.01%
2020/04/22	2	12.70	2	12.90	13.00	0	33,834	0.00%
2020/04/21	5	13.16	21	13.00	12.80	-16	33,696	-0.05%
2020/04/20	0	0.00	1	13.50	13.40	-1	33,398	0.00%
2020/04/17	14	13.65	4	13.60	13.30	10	33,361	0.03%
2020/04/16	19	13.29	5	13.25	13.40	14	32,673	0.04%
2020/04/14	0	0.00	1	13.00	13.05	-1	32,454	0.00%
2020/04/13	1	12.50	0	0.00	12.35	1	32,450	0.00%
2020/04/10	0	0.00	3	12.65	12.65	-3	34,604	-0.01%
2020/04/09	1	13.10	2	12.85	12.80	-1	35,302	0.00%
2020/04/08	21	12.69	0	0.00	12.75	21	35,697	0.06%
2020/04/07	0	0.00	1	12.40	12.50	-1	35,417	0.00%
2020/03/31	3	12.05	0	0.00	11.35	3	34,868	0.01%
2020/03/27	0	0.00	7	11.95	11.65	-7	34,827	-0.02%
2020/03/26	7	11.66	0	0.00	11.65	7	34,706	0.02%
2020/03/25	0	0.00	4	11.30	11.65	-4	35,221	-0.01%
2020/03/24	0	0.00	1	10.70	10.60	-1	35,347	0.00%
2020/03/23	3	10.15	3	9.96	9.96	0	35,300	0.00%
2020/03/20	5	10.89	5	10.69	10.75	0	35,815	0.00%
2020/03/19	7	10.71	1	10.75	10.15	6	36,286	0.02%
2020/03/17	2	11.50	0	0.00	11.50	2	36,410	0.01%
2020/03/16	4	13.00	0	0.00	12.50	4	36,837	0.01%
2020/03/13	7	13.01	22	13.18	13.60	-15	37,142	-0.04%
2020/03/12	3	14.83	0	0.00	14.20	3	37,054	0.01%
2020/03/10	1	15.95	2	15.60	16.15	-1	38,411	0.00%
2020/03/09	0	0.00	2	16.10	15.60	-2	38,532	-0.01%
2020/03/06	8	16.28	3	16.25	16.25	5	38,426	0.01%
2020/03/05	1	16.75	0	0.00	16.65	1	38,417	0.00%
2020/03/04	1	16.45	3	16.45	16.60	-2	38,578	-0.01%
2020/03/03	4	16.33	0	0.00	16.30	4	39,346	0.01%
2020/03/02	79	15.25	85	15.55	15.80	-6	39,248	-0.02%
2020/02/26	1	16.70	0	0.00	16.55	1	38,640	0.00%
2020/02/24	0	0.00	3	16.90	16.90	-3	38,528	-0.01%
2020/02/21	8	17.05	8	17.08	17.00	0	38,935	0.00%
2020/02/20	0	0.00	5	16.75	17.15	-5	38,592	-0.01%
2020/02/19	3	16.45	1	16.45	16.45	2	38,514	0.01%
2020/02/18	25	16.65	2	16.60	16.60	23	38,137	0.06%
2020/02/17	0	0.00	5	16.75	16.75	-5	38,017	-0.01%
2020/02/14	5	16.60	0	0.00	16.50	5	37,792	0.01%
2020/02/13	0	0.00	3	16.95	16.65	-3	37,531	-0.01%
2020/02/12	0	0.00	11	16.68	16.80	-11	37,297	-0.03%
2020/02/11	2	16.35	5	16.37	16.40	-3	36,846	-0.01%
2020/02/10	15	16.15	6	16.10	16.10	9	36,528	0.02%
2020/02/07	3	17.30	0	0.00	16.95	3	35,873	0.01%
2020/02/06	5	17.65	2	17.75	17.75	3	35,236	0.01%
2020/02/05	2	17.55	0	0.00	17.55	2	35,192	0.01%
2020/02/04	10	16.62	12	16.82	17.15	-2	34,517	-0.01%
2020/02/03	1	15.70	10	16.38	16.55	-9	34,174	-0.03%
2020/01/31	0	0.00	5	17.45	16.95	-5	33,675	-0.01%
2020/01/30	3	17.30	0	0.00	17.30	3	32,996	0.01%
2020/01/20	0	0.00	5	19.20	19.20	-5	32,440	-0.02%
2020/01/17	9	19.12	0	0.00	19.05	9	32,591	0.03%
2020/01/16	0	0.00	2	19.25	19.25	-2	32,491	-0.01%
2020/01/15	83	19.20	0	0.00	19.15	83	32,476	0.26%
2020/01/14	3	19.55	1	19.60	19.60	2	32,318	0.01%
2020/01/13	0	0.00	3	19.45	19.55	-3	32,153	-0.01%
2020/01/10	3	19.20	0	0.00	19.15	3	32,360	0.01%
2020/01/08	0	0.00	2	19.15	19.10	-2	32,090	-0.01%
2020/01/06	14	19.91	15	20.18	19.45	-1	31,363	0.00%
2020/01/03	100	19.70	5	19.95	19.90	95	29,634	0.32%
2020/01/02	5	19.65	1	19.90	19.65	4	28,977	0.01%
2019/12/30	0	0.00	20	19.50	19.55	-20	28,143	-0.07%
2019/12/27	0	0.00	1	19.60	19.55	-1	28,165	0.00%
2019/12/25	0	0.00	1	19.65	19.65	-1	28,005	0.00%
2019/12/24	3	19.40	0	0.00	19.40	3	28,210	0.01%
2019/12/23	0	0.00	1	19.80	19.75	-1	28,056	0.00%
2019/12/20	0	0.00	3	20.10	19.80	-3	28,023	-0.01%
2019/12/17	2	19.70	2	19.90	19.70	0	26,934	0.00%
2019/12/13	0	0.00	3	18.90	19.00	-3	25,722	-0.01%
2019/12/10	2	19.10	1	19.00	19.05	1	24,698	0.00%
2019/12/09	0	0.00	1	18.70	18.70	-1	24,211	0.00%
2019/12/05	1	18.05	5	18.28	18.70	-4	23,377	-0.02%
2019/12/04	1	17.60	12	17.61	17.80	-11	22,045	-0.05%
2019/11/28	12	17.99	0	0.00	17.75	12	23,063	0.05%
2019/11/18	0	0.00	10	16.95	17.00	-10	22,863	-0.04%
2019/11/07	7	16.61	0	0.00	16.55	7	24,963	0.03%
2019/11/04	5	17.05	0	0.00	16.90	5	27,063	0.02%
2019/10/30	1	17.15	0	0.00	17.10	1	29,513	0.00%
2019/10/29	1	17.35	0	0.00	17.30	1	31,026	0.00%
2019/10/18	0	0.00	2	17.65	17.65	-2	40,523	0.00%
2019/10/14	0	0.00	1	17.60	17.65	-1	41,666	0.00%
2019/10/02	4	18.05	0	0.00	17.95	4	45,554	0.01%
2019/09/26	0	0.00	5	18.25	18.15	-5	45,792	-0.01%
2019/09/24	0	0.00	2	18.85	18.60	-2	45,655	0.00%
2019/09/23	0	0.00	10	18.75	18.65	-10	45,449	-0.02%
2019/09/20	5	19.00	0	0.00	18.80	5	45,441	0.01%
2019/09/19	0	0.00	10	18.75	18.75	-10	45,151	-0.02%
2019/09/18	0	0.00	2	18.85	18.90	-2	45,126	0.00%
2019/09/17	0	0.00	6	19.01	18.95	-6	44,722	-0.01%
2019/09/16	2	18.60	1	18.65	18.55	1	44,150	0.00%
2019/09/12	0	0.00	2	18.93	18.65	-2	44,078	0.00%
2019/09/06	0	0.00	22	18.35	18.30	-22	42,457	-0.05%
2019/09/05	10	18.20	10	18.35	18.00	0	42,012	0.00%
2019/09/04	2	17.70	0	0.00	17.80	2	41,383	0.00%
2019/09/03	14	17.63	0	0.00	17.55	14	41,261	0.03%
2019/09/02	7	17.72	2	17.43	17.90	5	40,738	0.01%
2019/08/28	0	0.00	1	17.20	17.40	-1	38,909	0.00%
2019/08/26	1	17.05	0	0.00	16.85	1	38,688	0.00%
2019/08/23	2	17.35	10	16.85	17.50	-8	38,245	-0.02%
2019/08/22	10	16.60	0	0.00	16.60	10	37,445	0.03%
2019/08/21	0	0.00	8	16.90	16.90	-8	37,279	-0.02%
2019/08/19	3	17.20	10	17.25	17.20	-7	36,560	-0.02%
2019/08/16	11	16.81	0	0.00	16.90	11	36,467	0.03%
2019/08/15	10	17.00	10	17.15	17.05	0	36,148	0.00%
2019/08/12	5	17.49	0	0.00	17.25	5	34,870	0.01%
2019/08/02	136	18.73	160	18.40	18.60	-24	32,635	-0.07%	大買/大賣/
2019/08/01	50	18.65	71	19.43	19.45	-21	31,608	-0.07%
2019/07/31	62	19.33	50	19.45	19.25	12	30,780	0.04%
2019/07/30	35	19.75	26	19.57	19.80	9	29,265	0.03%
2019/07/29	50	19.96	54	20.09	20.05	-4	28,053	-0.01%
2019/07/25	20	18.35	0	0.00	18.50	20	23,504	0.09%
2019/07/22	0	0.00	1	17.20	17.25	-1	20,288	0.00%
2019/07/18	2	16.78	0	0.00	16.75	2	20,151	0.01%
2019/07/12	0	0.00	5	16.95	16.70	-5	19,474	-0.03%
2019/07/11	5	16.50	0	0.00	16.45	5	18,616	0.03%
2019/05/10	5	15.30	0	0.00	15.00	5	21,296	0.02%
2019/04/22	1	17.00	0	0.00	16.95	1	20,287	0.00%
2019/04/19	0	0.00	2	16.85	16.75	-2	19,881	-0.01%
2019/04/18	4	16.51	0	0.00	16.35	4	19,377	0.02%
2019/04/16	1	16.05	0	0.00	16.20	1	18,541	0.01%
2019/04/12	1	16.10	0	0.00	15.90	1	18,706	0.01%
2019/04/11	5	16.30	5	16.40	16.30	0	18,667	0.00%
2019/04/09	2	16.43	0	0.00	16.45	2	17,910	0.01%
2019/04/01	1	14.80	0	0.00	14.85	1	15,089	0.01%
2019/03/26	2	14.65	0	0.00	14.60	2	15,480	0.01%
2019/03/15	0	0.00	3	14.25	14.20	-3	15,893	-0.02%
2019/03/14	5	14.20	0	0.00	14.20	5	16,054	0.03%
2019/03/11	0	0.00	5	14.05	14.10	-5	17,832	-0.03%
2019/02/25	1	15.80	0	0.00	15.65	1	20,474	0.00%
2019/02/22	8	15.34	6	15.39	15.30	2	19,888	0.01%
2019/02/21	0	0.00	2	14.70	14.90	-2	18,911	-0.01%
2019/02/11	2	14.50	0	0.00	14.50	2	19,554	0.01%
2019/01/03	0	0.00	4	12.90	12.90	-4	27,630	-0.01%
2018/12/19	21	13.76	20	13.93	14.00	1	30,936	0.00%
2018/12/18	0	0.00	4	14.14	13.90	-4	30,953	-0.01%
2018/12/03	4	15.89	5	15.79	15.95	-1	34,617	0.00%
2018/11/29	3	15.30	1	15.60	15.05	2	34,238	0.01%
2018/11/28	1	15.05	0	0.00	15.15	1	33,616	0.00%
2018/11/22	0	0.00	10	14.15	14.00	-10	33,035	-0.03%
2018/11/19	0	0.00	10	13.90	13.95	-10	33,289	-0.03%
2018/11/12	10	13.65	0	0.00	13.75	10	34,154	0.03%
2018/11/07	0	0.00	1	13.80	13.90	-1	35,344	0.00%
2018/11/06	101	13.94	100	13.35	13.25	1	35,549	0.00%	大買/
2018/11/05	0	0.00	3	13.95	13.95	-3	35,270	-0.01%
2018/10/31	1	13.10	1	13.20	13.40	0	33,450	0.00%
2018/10/29	0	0.00	5	11.65	11.75	-5	32,747	-0.02%
2018/10/26	2	11.48	0	0.00	11.45	2	32,641	0.01%
2018/10/25	5	12.05	0	0.00	11.95	5	32,342	0.02%
2018/10/24	0	0.00	5	13.00	12.85	-5	32,709	-0.02%
2018/10/22	0	0.00	1	13.15	13.30	-1	33,296	0.00%
2018/10/17	7	12.96	0	0.00	12.85	7	33,048	0.02%
2018/10/16	5	12.80	0	0.00	12.75	5	32,952	0.02%
2018/10/12	0	0.00	1	12.45	12.65	-1	33,217	0.00%
2018/10/05	11	13.58	3	13.20	13.20	8	33,101	0.02%
2018/10/04	50	14.15	59	14.21	14.10	-9	32,298	-0.03%
2018/10/03	3	14.72	0	0.00	14.65	3	31,920	0.01%
2018/10/02	0	0.00	13	15.09	14.95	-13	32,139	-0.04%
2018/09/27	1	14.70	0	0.00	14.70	1	32,764	0.00%
2018/09/25	51	14.40	50	14.50	14.55	1	32,627	0.00%
2018/09/21	14	14.15	10	14.15	14.20	4	32,709	0.01%
2018/09/20	4	14.36	2	14.50	14.25	2	33,066	0.01%
2018/09/19	12	14.48	0	0.00	14.30	12	32,866	0.04%
2018/09/17	50	14.80	50	14.95	14.75	0	32,438	0.00%
2018/09/14	1	14.65	0	0.00	14.65	1	32,255	0.00%
2018/09/13	5	14.20	8	14.38	14.20	-3	32,050	-0.01%
2018/09/12	3	14.38	0	0.00	14.35	3	32,161	0.01%
2018/09/11	0	0.00	2	14.75	14.90	-2	32,305	-0.01%
2018/09/10	1	14.00	0	0.00	14.05	1	33,012	0.00%
2018/09/07	28	14.94	46	14.84	14.45	-18	33,015	-0.05%
2018/09/06	0	0.00	20	16.00	15.95	-20	32,130	-0.06%
2018/09/04	4	16.96	2	17.05	17.05	2	34,339	0.01%
2018/08/28	0	0.00	10	16.85	16.95	-10	36,246	-0.03%
2018/08/23	3	16.37	0	0.00	16.40	3	37,283	0.01%
2018/08/22	2	16.43	0	0.00	16.35	2	38,658	0.01%
2018/08/21	10	16.10	2	16.35	16.45	8	39,760	0.02%
2018/08/20	1	16.20	0	0.00	16.00	1	40,081	0.00%
2018/08/17	9	16.07	0	0.00	15.95	9	40,505	0.02%
2018/08/16	3	16.28	0	0.00	16.40	3	40,834	0.01%
2018/08/14	2	17.50	0	0.00	17.65	2	40,926	0.00%
2018/08/06	1	19.05	0	0.00	19.20	1	46,177	0.00%
2018/08/03	5	19.30	0	0.00	19.25	5	46,053	0.01%
2018/08/02	2	19.68	0	0.00	19.65	2	45,644	0.00%
2018/07/31	2	19.90	2	20.08	19.95	0	45,621	0.00%
2018/07/23	0	0.00	1	19.05	19.05	-1	44,995	0.00%
2018/07/19	1	19.60	0	0.00	19.25	1	46,186	0.00%
2018/07/18	0	0.00	1	19.85	19.60	-1	46,253	0.00%
2018/07/16	3	19.82	1	20.05	19.70	2	46,503	0.00%
2018/07/13	0	0.00	1	19.70	19.75	-1	46,454	0.00%
2018/07/12	0	0.00	1	19.30	19.40	-1	45,512	0.00%
2018/07/10	2	19.13	0	0.00	19.20	2	45,352	0.00%
2018/07/09	0	0.00	1	19.30	19.50	-1	45,228	0.00%
2018/07/06	4	18.15	0	0.00	18.00	4	44,506	0.01%
2018/07/05	0	0.00	1	18.90	18.65	-1	44,325	0.00%
2018/07/04	2	18.70	0	0.00	18.80	2	44,407	0.00%
2018/07/02	4	19.28	1	19.10	19.10	3	44,468	0.01%
2018/06/29	0	0.00	1	19.60	19.50	-1	44,339	0.00%
2018/06/27	7	18.84	0	0.00	18.70	7	43,702	0.02%
2018/06/26	4	18.88	4	19.00	18.90	0	43,624	0.00%
2018/06/25	11	19.25	11	19.45	19.25	0	43,362	0.00%
2018/06/21	2	19.50	2	19.75	19.40	0	43,517	0.00%
2018/06/20	8	19.19	13	19.05	19.20	-5	43,729	-0.01%
2018/06/19	35	19.77	3	19.82	19.50	32	43,616	0.07%
2018/06/15	0	0.00	2	20.40	20.10	-2	42,583	0.00%
2018/06/14	4	20.33	28	20.35	20.00	-24	42,163	-0.06%
2018/06/13	9	20.88	2	20.85	20.60	7	41,884	0.02%
2018/06/12	59	21.53	8	21.68	21.10	51	42,420	0.12%
2018/06/11	0	0.00	2	20.60	20.65	-2	40,435	0.00%
2018/06/08	14	20.76	20	20.84	20.50	-6	40,827	-0.01%
2018/06/07	60	20.77	26	20.70	20.60	34	41,975	0.08%
2018/06/06	26	20.73	3	20.75	20.65	23	41,833	0.05%
2018/06/05	79	20.78	55	20.66	20.65	24	42,451	0.06%
2018/06/04	28	20.24	17	20.26	20.40	11	42,132	0.03%
2018/06/01	2	19.85	0	0.00	19.75	2	41,731	0.00%
2018/05/30	5	20.04	0	0.00	19.80	5	41,310	0.01%
2018/05/29	0	0.00	10	20.65	20.70	-10	40,187	-0.02%
2018/05/25	20	20.65	3	20.85	20.50	17	41,185	0.04%
2018/05/24	0	0.00	2	20.75	20.50	-2	40,648	0.00%
2018/05/23	1	20.00	2	20.38	20.00	-1	40,312	0.00%
2018/05/22	1	19.90	0	0.00	19.85	1	40,235	0.00%
2018/05/21	1	20.50	0	0.00	20.40	1	40,482	0.00%
2018/05/18	2	19.90	0	0.00	20.15	2	40,014	0.00%
2018/05/17	5	20.56	1	20.55	20.40	4	40,280	0.01%
2018/05/16	1	20.05	32	19.58	20.25	-31	39,326	-0.08%
2018/05/15	3	18.45	0	0.00	18.45	3	37,961	0.01%
2018/05/03	4	17.61	0	0.00	17.55	4	42,668	0.01%
2018/04/26	4	17.79	0	0.00	17.45	4	43,477	0.01%
2018/04/24	1	17.55	1	17.30	16.95	0	43,061	0.00%
2018/04/16	31	18.95	0	0.00	18.95	31	44,884	0.07%
2018/04/10	1	18.80	0	0.00	18.90	1	45,217	0.00%
2018/04/03	2	19.35	0	0.00	19.35	2	45,356	0.00%
2018/03/27	10	20.30	10	20.38	20.20	0	46,478	0.00%
2018/03/22	5	20.50	0	0.00	20.20	5	46,491	0.01%
2018/03/19	0	0.00	1	21.30	21.00	-1	45,927	0.00%
2018/03/16	1	21.30	0	0.00	21.20	1	45,850	0.00%
2018/03/14	0	0.00	1	21.00	20.75	-1	45,336	0.00%
2018/03/13	1	20.50	60	20.85	21.15	-59	45,288	-0.13%
2018/03/09	0	0.00	5	20.10	20.05	-5	45,141	-0.01%
2018/03/08	0	0.00	23	19.60	19.60	-23	45,410	-0.05%
2018/03/07	13	19.35	0	0.00	19.05	13	45,994	0.03%
2018/03/06	4	19.39	0	0.00	19.30	4	47,086	0.01%
2018/03/02	7	19.16	1	19.10	19.15	6	53,074	0.01%
2018/03/01	13	19.68	0	0.00	19.55	13	54,895	0.02%
2018/02/27	5	19.22	5	20.03	19.90	0	55,804	0.00%
2018/02/26	7	18.78	0	0.00	18.70	7	53,916	0.01%
2018/02/23	3	18.77	1	18.65	18.65	2	54,210	0.00%
2018/02/22	8	18.56	0	0.00	18.65	8	54,689	0.01%
2018/02/12	1	18.35	0	0.00	18.20	1	54,075	0.00%
2018/02/06	60	20.55	0	0.00	20.10	60	53,539	0.11%
2018/02/01	0	0.00	4	24.06	24.10	-4	52,478	-0.01%
2018/01/30	4	23.85	5	23.96	23.55	-1	54,366	0.00%
2018/01/26	1	24.00	3	24.03	23.85	-2	54,345	0.00%
2018/01/24	5	23.61	0	0.00	23.45	5	53,627	0.01%
2018/01/23	8	23.98	32	24.16	23.80	-24	53,350	-0.04%
2018/01/22	2	23.55	0	0.00	23.55	2	52,333	0.00%
2018/01/19	1	23.60	1	23.85	23.85	0	52,490	0.00%
2018/01/18	0	0.00	5	23.55	23.35	-5	52,186	-0.01%
2018/01/17	10	23.60	5	23.45	23.30	5	53,423	0.01%
2018/01/12	10	23.16	3	23.10	23.10	7	52,843	0.01%
2018/01/10	30	24.05	0.1	24.05	24.05	29.9	52,809	0.06%
2018/01/03	20	24.83	25	25.08	24.80	-5	56,864	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

台中銀-台北 券商分點個股進出 台中銀-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析