華邦電 (2344)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.20
漲跌
▼0.70
漲幅
-2.70%
成交量
29,527張
產業
上市半導體類股▲1.14%
2735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	32	25.59	28	25.22	25.20	4	27,280	0.01%
2024/05/02	20	25.75	21	25.95	25.90	-1	27,364	0.00%
2024/04/30	0	0.00	1	26.00	26.00	-1	27,987	0.00%
2024/04/29	0	0.00	6	25.83	26.00	-6	28,665	-0.02%
2024/04/26	10	25.19	2	25.25	25.15	8	28,699	0.03%
2024/04/25	24	25.49	0.5	25.60	25.20	23.5	28,459	0.08%
2024/04/24	4.4	25.43	0	0.00	25.65	4.4	28,880	0.02%
2024/04/23	67	24.76	4	24.75	24.90	63	29,847	0.21%
2024/04/22	22	24.94	48	24.98	24.70	-26	30,157	-0.09%
2024/04/19	23.3	25.52	37	25.40	25.40	-13.7	30,479	-0.04%
2024/04/18	5	25.63	7.9	25.79	25.90	-2.9	30,172	-0.01%
2024/04/17	9	25.83	3	26.00	26.05	6	30,275	0.02%
2024/04/16	32	25.99	70.3	25.54	25.50	-38.3	30,072	-0.13%
2024/04/15	45.3	26.42	35	26.44	26.65	10.3	29,512	0.03%
2024/04/12	37	27.11	27	27.26	26.90	10	29,285	0.03%
2024/04/11	33	27.38	1	27.55	27.30	32	29,136	0.11%
2024/04/10	39	27.74	74.5	27.90	27.55	-35.5	29,135	-0.12%
2024/04/09	5	27.00	11	26.81	27.00	-6	28,638	-0.02%
2024/04/08	5	26.87	11	26.91	26.80	-6	29,095	-0.02%
2024/04/03	9.5	26.70	6	26.74	26.70	3.5	30,677	0.01%
2024/04/02	56	27.41	9	27.31	27.05	47	33,158	0.14%
2024/04/01	4	27.48	22	27.53	27.45	-18	34,463	-0.05%
2024/03/29	5	27.25	5	27.05	27.20	0	34,829	0.00%
2024/03/28	5	27.05	5	27.06	27.00	0	34,957	0.00%
2024/03/27	3	26.98	9	26.99	26.95	-6	36,755	-0.02%
2024/03/26	25	27.82	63	27.80	27.10	-38	37,276	-0.10%
2024/03/25	33	27.62	9.1	27.37	27.45	23.9	36,953	0.06%
2024/03/22	51	27.76	79	27.70	27.50	-28	37,245	-0.08%
2024/03/21	37	27.50	664	27.46	27.70	-627	37,915	-1.65%	大賣/鉅額交易
2024/03/20	95.1	26.12	19	26.13	26.05	76.1	38,134	0.20%
2024/03/19	50	26.70	0	0.00	26.60	50	38,127	0.13%
2024/03/18	65	26.83	1	26.55	26.90	64	38,104	0.17%
2024/03/15	5.2	26.53	3	26.85	26.50	2.2	38,293	0.01%
2024/03/14	123	26.80	212	26.84	26.80	-89	38,328	-0.23%	大買/大賣/
2024/03/13	53	26.95	0	0.00	26.80	53	38,362	0.14%
2024/03/12	448	27.55	9	27.47	27.50	439	38,020	1.15%	大買/鉅額交易
2024/03/11	139	27.69	2	27.65	27.45	137	38,023	0.36%	大買/鉅額交易
2024/03/08	60	27.63	17	27.68	27.60	43	37,934	0.11%
2024/03/07	176	27.88	2,718	28.21	27.65	-2,542	37,354	-6.81%	大買/大賣/鉅額交易
2024/03/06	12	27.30	5	27.35	27.20	7	36,362	0.02%
2024/03/05	2	27.60	20	27.55	27.55	-18	37,160	-0.05%
2024/03/04	133	27.99	18	28.39	27.75	115	37,708	0.30%	大買/鉅額交易
2024/03/01	1	27.90	0	0.00	27.70	1	37,634	0.00%
2024/02/29	16	27.37	27	27.84	27.95	-11	37,736	-0.03%
2024/02/27	656	27.91	44	27.80	27.45	612	37,708	1.62%	大買/鉅額交易
2024/02/26	20	27.47	17	27.58	27.55	3	37,564	0.01%
2024/02/23	22	28.15	38	27.96	27.65	-16	37,607	-0.04%
2024/02/22	2	27.85	5	27.75	27.90	-3	37,519	-0.01%
2024/02/21	1	27.60	3	27.73	27.70	-2	37,721	-0.01%
2024/02/20	3	27.40	0	0.00	27.30	3	38,022	0.01%
2024/02/19	321	27.69	14	27.64	27.70	307	39,455	0.78%	大買/鉅額交易
2024/02/16	12	26.68	31.4	26.99	27.15	-19.4	42,673	-0.05%
2024/02/15	516.1	26.56	3	26.42	26.35	513.1	43,062	1.19%	大買/鉅額交易
2024/02/05	4	26.98	11	27.01	27.10	-7	42,357	-0.02%
2024/02/02	6	27.17	0	0.00	27.05	6	42,282	0.01%
2024/02/01	0	0.00	24	27.29	27.35	-24	42,279	-0.06%
2024/01/31	3	27.17	12	27.29	27.20	-9	42,326	-0.02%
2024/01/30	11	27.53	1	27.40	27.35	10	42,242	0.02%
2024/01/29	56	27.71	3	27.93	27.90	53	42,353	0.13%
2024/01/26	12	27.90	5	28.09	28.00	7	42,418	0.02%
2024/01/25	91	28.02	10.8	28.24	27.85	80.2	42,090	0.19%
2024/01/24	1,169	28.50	32	28.15	27.90	1,137	41,707	2.73%	大買/鉅額交易
2024/01/23	28	28.22	337	28.28	28.15	-309	41,540	-0.74%	大賣/鉅額交易
2024/01/22	313	27.92	14.5	27.86	27.90	298.6	41,005	0.73%	大買/鉅額交易
2024/01/19	8	27.61	8	27.69	27.65	0	40,828	0.00%
2024/01/18	13	27.23	1,243	27.45	27.50	-1,230	41,282	-2.98%	大賣/鉅額交易
2024/01/17	160	27.32	137	26.86	26.85	23	40,759	0.06%	大買/大賣/
2024/01/16	26	28.26	14	28.15	28.10	12	39,661	0.03%
2024/01/15	1,020	28.46	11.5	29.09	29.00	1,008.5	39,213	2.57%	大買/鉅額交易
2024/01/12	126	27.75	4	27.95	27.95	122	38,625	0.32%	大買/鉅額交易
2024/01/11	39	27.90	14	27.87	27.85	25	38,803	0.06%
2024/01/10	31	28.15	21.1	28.06	28.10	9.9	39,010	0.03%
2024/01/09	78	28.38	16	28.36	28.10	62	39,399	0.16%
2024/01/08	116	28.44	5	28.80	28.55	111	40,579	0.27%	大買/鉅額交易
2024/01/05	68	29.01	8	28.94	28.85	60	40,571	0.15%
2024/01/04	290	29.20	9.4	29.19	29.10	280.7	41,543	0.68%	大買/鉅額交易
2024/01/03	210	29.30	21	29.34	29.35	189	42,468	0.45%	大買/鉅額交易
2024/01/02	121	30.03	20	30.43	30.00	101	42,626	0.24%	大買/鉅額交易
2023/12/29	107	30.66	85.9	30.93	30.45	21.1	42,395	0.05%	大買/
2023/12/28	228	30.94	1,032.4	30.46	30.75	-804.4	40,897	-1.97%	大買/大賣/鉅額交易
2023/12/27	851	29.83	278.5	29.73	29.75	572.5	38,468	1.49%	大買/大賣/鉅額交易
2023/12/26	200	28.89	36	28.95	28.95	164	36,964	0.44%	大買/鉅額交易
2023/12/25	7.6	28.38	2	28.30	28.20	5.6	36,688	0.02%
2023/12/22	208	29.40	154	28.60	28.50	54	36,532	0.15%	大買/大賣/
2023/12/21	13	28.27	115	28.27	28.40	-102	34,794	-0.29%	大賣/鉅額交易
2023/12/20	0	0.00	3	27.95	27.90	-3	34,184	-0.01%
2023/12/19	124	27.86	4	28.34	27.85	120	33,922	0.35%	大買/鉅額交易
2023/12/18	48.6	28.75	42	29.03	28.55	6.6	33,427	0.02%
2023/12/15	27	28.63	278.2	28.67	28.55	-251.2	32,223	-0.78%	大賣/鉅額交易
2023/12/14	150	27.60	2	27.88	27.55	148	30,909	0.48%	大買/鉅額交易
2023/12/13	5	27.48	15	27.54	27.55	-10	30,803	-0.03%
2023/12/12	13	27.52	16	27.68	27.45	-3	31,352	-0.01%
2023/12/11	2.4	27.56	112	27.59	27.80	-109.7	31,251	-0.35%	大賣/鉅額交易
2023/12/08	1	27.25	6.2	27.42	27.40	-5.2	31,037	-0.02%
2023/12/07	55.1	27.17	48.4	27.13	27.00	6.8	30,895	0.02%
2023/12/06	41	27.27	4	27.41	27.20	37	30,692	0.12%
2023/12/05	54	27.51	49	27.42	27.45	5	30,545	0.02%
2023/12/04	96	28.10	98	28.39	28.10	-2	30,380	-0.01%
2023/12/01	24	28.03	21	28.03	28.10	3	30,381	0.01%
2023/11/30	129.2	28.57	109	29.00	28.35	20.2	30,565	0.07%	大買/大賣/
2023/11/29	34	28.16	7	28.34	28.45	27	29,773	0.09%
2023/11/28	0	0.00	9	27.58	27.85	-9	29,616	-0.03%
2023/11/27	25	27.01	5	27.40	26.80	20	29,504	0.07%
2023/11/24	42	27.31	2	27.45	27.40	40	29,685	0.13%
2023/11/23	25	27.46	2	27.68	27.50	23	29,608	0.08%
2023/11/22	26	27.59	1	27.50	27.60	25	29,536	0.08%
2023/11/21	19	27.72	17	27.72	27.80	2	29,424	0.01%
2023/11/20	19	28.02	14	27.93	27.85	5	29,393	0.02%
2023/11/17	24	27.82	16	27.55	27.65	8	29,093	0.03%
2023/11/16	28	28.09	17	28.29	27.65	10.9	28,699	0.04%
2023/11/15	49	28.07	99	28.51	28.60	-50	27,228	-0.18%
2023/11/14	14	25.83	520	25.76	26.20	-506	23,784	-2.13%	大賣/鉅額交易
2023/11/10	2	25.00	1	25.00	25.00	1	23,256	0.00%
2023/11/09	111	25.05	0	0.00	25.10	111	23,448	0.47%	大買/鉅額交易
2023/11/08	197	25.40	20	25.58	25.40	177	23,907	0.74%	大買/鉅額交易
2023/11/07	197	25.45	28	25.40	25.40	169	23,891	0.71%	大買/鉅額交易
2023/11/06	0	25.65	659	25.75	25.85	-659	23,980	-2.75%	大賣/鉅額交易
2023/11/03	5	25.32	12	25.48	25.35	-7	24,002	-0.03%
2023/11/02	3	25.47	6	25.43	25.55	-3	24,017	-0.01%
2023/11/01	3	25.03	1	24.95	24.95	2	24,075	0.01%
2023/10/31	164	25.24	10	25.56	24.95	154	25,674	0.60%	大買/鉅額交易
2023/10/30	1	25.35	50.6	25.38	25.35	-49.6	25,614	-0.19%
2023/10/27	138	24.75	0.2	24.70	24.60	137.8	25,922	0.53%	大買/鉅額交易
2023/10/26	277	25.10	12	24.71	24.65	265	27,613	0.96%	大買/鉅額交易
2023/10/25	199	25.85	1	26.15	25.80	198	27,539	0.72%	大買/鉅額交易
2023/10/24	3	25.75	10	25.85	26.05	-7	27,884	-0.03%
2023/10/23	5	25.85	1	25.95	25.85	4	27,999	0.01%
2023/10/20	6	26.03	1	26.00	26.05	5	28,015	0.02%
2023/10/19	5.3	25.96	199	26.25	26.40	-193.7	27,984	-0.69%	大賣/鉅額交易
2023/10/18	211	25.93	3	26.27	25.95	208	28,212	0.74%	大買/鉅額交易
2023/10/17	22.5	26.63	204.2	26.65	26.60	-181.7	27,807	-0.65%	大賣/鉅額交易
2023/10/16	253	26.16	22	26.07	26.05	231	27,512	0.84%	大買/鉅額交易
2023/10/13	8	28.53	2	28.50	28.35	6	26,303	0.02%
2023/10/12	57	29.07	91.4	28.94	28.90	-34.4	26,443	-0.13%
2023/10/11	4	27.66	10	28.00	27.95	-6	25,404	-0.02%
2023/10/06	7.2	26.95	29	27.42	27.45	-21.8	25,395	-0.09%
2023/10/05	16.2	26.14	95	26.42	26.75	-78.8	25,248	-0.31%
2023/10/04	11	25.49	0	0.00	25.50	11	24,972	0.04%
2023/10/03	15	26.01	66	26.04	25.85	-51	24,975	-0.20%
2023/10/02	3	25.57	2	25.75	25.60	1	25,301	0.00%
2023/09/28	16	25.49	2	25.35	25.30	14	25,352	0.06%
2023/09/27	4	25.89	0	0.00	25.75	4	25,220	0.02%
2023/09/26	20	25.86	3	25.90	25.70	17	25,259	0.07%
2023/09/25	18	26.25	1	26.20	26.20	17	25,241	0.07%
2023/09/22	1	26.50	9	26.40	26.35	-8	26,054	-0.03%
2023/09/21	3	26.48	10	26.60	26.50	-7	27,514	-0.03%
2023/09/20	2	26.88	0	0.00	26.50	2	27,604	0.01%
2023/09/19	15	28.05	28	28.03	27.85	-13	28,054	-0.05%
2023/09/18	15	28.03	2	28.08	27.80	13	28,559	0.05%
2023/09/15	9	27.98	25	27.98	28.15	-16	28,753	-0.06%
2023/09/14	1	27.20	8	27.23	27.30	-7	28,274	-0.02%
2023/09/13	0	0.00	2	26.90	26.95	-2	28,573	-0.01%
2023/09/12	2	26.90	100	26.80	26.90	-98	28,978	-0.34%
2023/09/11	112	26.46	16	26.53	26.45	96	29,269	0.33%	大買/
2023/09/08	2	26.85	0	0.00	26.70	2	29,722	0.01%
2023/09/07	1	26.95	5	27.15	26.90	-4	30,265	-0.01%
2023/09/06	3	26.82	1	26.90	26.85	2	30,670	0.01%
2023/09/05	21	27.15	13	27.28	27.20	8	31,056	0.03%
2023/09/04	16	26.92	16	26.84	27.15	0	31,662	0.00%
2023/09/01	9	26.95	169	26.85	27.10	-160	31,756	-0.50%	大賣/鉅額交易
2023/08/31	0	0.00	40	26.80	26.35	-40	31,715	-0.13%
2023/08/30	3	26.50	4	26.40	26.30	-1	32,157	0.00%
2023/08/29	4	26.15	2	26.00	26.20	2	33,491	0.01%
2023/08/28	61	25.47	2	25.55	25.45	59	33,580	0.18%
2023/08/25	2	25.78	0	0.00	25.75	2	34,073	0.01%
2023/08/24	0	0.00	41	25.98	26.25	-41	34,356	-0.12%
2023/08/23	2	25.55	0	0.00	25.70	2	35,219	0.01%
2023/08/22	37	25.30	2	25.30	25.25	35	35,252	0.10%
2023/08/18	1	25.50	0	0.00	25.65	1	35,676	0.00%
2023/08/17	7	25.76	0	0.00	25.90	7	35,895	0.02%
2023/08/16	57	25.55	0	0.00	25.65	57	36,187	0.16%
2023/08/15	1.5	26.23	2	26.25	26.15	-0.5	36,649	0.00%
2023/08/14	5	25.70	0	0.00	25.45	5	37,137	0.01%
2023/08/11	5	26.79	2	26.90	26.80	3	36,897	0.01%
2023/08/10	1	26.75	2	26.65	26.80	-1	36,971	0.00%
2023/08/09	6	26.98	0	0.00	27.05	6	36,885	0.02%
2023/08/08	3	27.40	0	0.00	27.10	3	36,586	0.01%
2023/08/07	9	27.54	1	27.70	27.70	8	36,475	0.02%
2023/08/04	123.1	26.61	33	27.06	27.25	90.1	36,476	0.25%	大買/
2023/08/02	5	28.62	12	28.48	28.10	-7	34,905	-0.02%
2023/08/01	11	29.31	16	29.40	29.30	-5	34,678	-0.01%
2023/07/31	39	29.82	44	29.77	29.35	-5	34,461	-0.01%
2023/07/28	16	28.67	13	28.47	28.60	3	32,833	0.01%
2023/07/27	2	27.90	107	27.72	28.20	-105	32,458	-0.32%	大賣/鉅額交易
2023/07/26	104	26.90	1	26.80	26.80	103	32,390	0.32%	大買/鉅額交易
2023/07/25	3	27.22	6	27.38	27.15	-3	33,063	-0.01%
2023/07/24	0	0.00	26	27.15	27.25	-26	33,406	-0.08%
2023/07/21	35	26.91	4.1	27.10	27.45	30.9	33,577	0.09%
2023/07/20	1	27.95	3.9	28.00	27.80	-2.9	33,311	-0.01%
2023/07/19	2	27.95	13	27.98	27.95	-11	33,387	-0.03%
2023/07/18	5	28.49	5	28.47	28.25	0	33,488	0.00%
2023/07/17	2	28.95	11	28.21	28.80	-9	33,443	-0.03%
2023/07/14	16	28.81	11	28.55	28.35	5	33,112	0.02%
2023/07/13	34	28.94	34	28.95	28.60	0	33,055	0.00%
2023/07/12	16	28.04	122	28.22	27.90	-106	32,088	-0.33%	大賣/鉅額交易
2023/07/11	4	27.49	4	27.39	27.50	0	31,809	0.00%
2023/07/10	6	26.73	2	26.90	26.70	4	32,066	0.01%
2023/07/07	39	26.58	23	26.36	26.40	16	32,406	0.05%
2023/07/06	3	27.25	5	27.29	27.25	-2	33,017	-0.01%
2023/07/05	22	27.54	1	27.50	27.45	21	33,954	0.06%
2023/07/04	5	27.55	1	27.55	27.50	4	34,773	0.01%
2023/07/03	8	27.54	0	0.00	27.40	8	35,689	0.02%
2023/06/30	126	27.45	2	27.55	27.45	124	37,717	0.33%	大買/鉅額交易
2023/06/29	14	28.88	150	29.12	28.50	-136	37,664	-0.36%	大賣/鉅額交易
2023/06/28	2	27.30	7	27.40	27.20	-5	36,252	-0.01%
2023/06/27	79	27.13	18	27.18	26.95	61	36,243	0.17%
2023/06/26	75	27.81	12	27.86	28.00	63	35,959	0.18%
2023/06/21	3	28.32	100	28.79	28.95	-97	36,302	-0.27%
2023/06/20	8	28.77	230	28.91	28.85	-222	35,895	-0.62%	大賣/鉅額交易
2023/06/19	112	28.49	44	28.55	28.55	68	35,826	0.19%	大買/
2023/06/16	14	29.13	120	29.37	29.20	-106	35,664	-0.30%	大賣/鉅額交易
2023/06/15	105	29.11	8	29.63	29.10	97	35,434	0.27%	大買/
2023/06/14	0	0.00	253	29.44	29.25	-253	35,395	-0.71%	大賣/鉅額交易
2023/06/13	15	29.19	108	29.33	28.95	-93	35,053	-0.27%	大賣/
2023/06/12	37	28.40	20	28.55	28.60	17	34,595	0.05%
2023/06/09	58	27.82	6	28.07	28.10	52	34,330	0.15%
2023/06/08	66.2	27.31	18	27.48	27.20	48.2	34,230	0.14%
2023/06/07	12.2	28.44	2	28.70	28.60	10.2	34,107	0.03%
2023/06/06	194	28.76	104	28.65	28.70	90	34,479	0.26%	大買/大賣/
2023/06/05	136	28.36	78	28.71	28.15	58	34,492	0.17%	大買/
2023/06/02	308	28.43	150	28.00	28.50	158	34,432	0.46%	大買/大賣/鉅額交易
2023/06/01	1	26.50	9	26.49	26.60	-8	33,801	-0.02%
2023/05/31	20	26.79	11	27.05	26.65	9	36,137	0.02%
2023/05/30	10	26.64	26	26.53	26.70	-16	37,493	-0.04%
2023/05/29	4	27.06	523	26.76	26.90	-519	37,521	-1.38%	大賣/鉅額交易
2023/05/26	117	26.14	111	26.03	26.05	6	36,765	0.02%	大買/大賣/
2023/05/25	30	26.16	27	26.09	26.05	3	36,848	0.01%
2023/05/24	24	25.76	55	25.88	26.00	-31	36,810	-0.08%
2023/05/23	68	25.41	0	0.00	25.50	68	36,892	0.18%
2023/05/22	272	26.10	174	26.43	25.80	98	37,053	0.26%	大買/大賣/
2023/05/19	6	25.88	17	26.00	26.00	-11	36,978	-0.03%
2023/05/18	75	25.65	89	25.49	25.80	-14	37,021	-0.04%
2023/05/17	0	0.00	12	24.62	24.65	-12	36,565	-0.03%
2023/05/16	2	24.00	3	24.08	24.10	-1	36,404	0.00%
2023/05/15	58	23.60	58	23.51	23.50	0	36,374	0.00%
2023/05/12	4.8	23.94	20.8	24.00	23.90	-16	36,677	-0.04%
2023/05/11	4.8	23.94	20.8	24.00	23.75	-16	37,308	-0.04%
2023/05/10	128	24.09	126	24.16	24.25	2	37,511	0.01%	大買/大賣/
2023/05/09	55	24.55	57	24.45	24.50	-2	37,581	-0.01%
2023/05/08	8	24.62	7	24.69	24.50	1	37,768	0.00%
2023/05/05	21	24.62	20.2	24.55	24.65	0.8	38,000	0.00%
2023/05/04	67	25.10	75	25.04	25.05	-8	39,057	-0.02%
2023/05/03	10	25.20	38	25.19	25.25	-28	39,361	-0.07%
2023/05/02	106	25.55	88.7	25.57	25.55	17.3	39,312	0.04%	大買/
2023/04/28	119.7	26.16	69	26.00	25.95	50.7	39,329	0.13%	大買/
2023/04/27	26	25.39	2	25.25	25.50	24	38,499	0.06%
2023/04/26	64	24.48	63	24.50	24.75	1	38,072	0.00%
2023/04/25	67	25.25	60	24.62	24.60	7	37,845	0.02%
2023/04/24	29	25.24	5	25.35	25.25	24	37,532	0.06%
2023/04/21	19.1	25.32	29	25.08	25.05	-9.9	37,425	-0.03%
2023/04/20	13	25.58	50	25.50	25.50	-37	37,450	-0.10%
2023/04/19	61	25.90	61	25.81	25.80	0	37,344	0.00%
2023/04/18	56	26.44	82	25.94	26.00	-26	37,211	-0.07%
2023/04/17	60	26.25	62	26.40	26.55	-2	37,212	-0.01%
2023/04/14	58	26.42	58	26.25	26.25	0	36,996	0.00%
2023/04/13	16	26.53	24	26.46	26.40	-8	36,677	-0.02%
2023/04/12	13	26.83	579	26.93	26.90	-566	36,220	-1.56%	大賣/鉅額交易
2023/04/11	70	27.10	76	27.39	26.90	-6	35,781	-0.02%
2023/04/10	275	26.66	275	26.44	26.40	0	34,818	0.00%	大買/大賣/
2023/04/07	92	26.46	104	26.61	26.50	-12	33,724	-0.04%	大賣/
2023/04/06	214	25.82	1	25.65	25.60	213	32,709	0.65%	大買/鉅額交易
2023/03/31	755	26.56	170.8	26.82	26.50	584.3	31,690	1.84%	大買/大賣/鉅額交易
2023/03/30	73	25.28	23	25.36	25.25	50	29,508	0.17%
2023/03/29	133	24.75	237	24.47	24.50	-104	28,743	-0.36%	大買/大賣/鉅額交易
2023/03/28	154	24.87	138	24.75	24.65	16	28,770	0.06%	大買/大賣/
2023/03/27	197	25.35	172	25.56	25.10	25	28,641	0.09%	大買/大賣/
2023/03/24	115	25.58	183.5	25.54	25.55	-68.5	28,218	-0.24%	大買/大賣/
2023/03/23	1	24.70	2	24.63	24.70	-1	27,063	0.00%
2023/03/22	15	24.66	5	24.50	24.50	10	27,132	0.04%
2023/03/21	5	24.60	3	24.68	24.60	2	27,100	0.01%
2023/03/17	1	24.15	0	0.00	23.90	1	26,712	0.00%
2023/03/16	2	23.95	27	23.85	24.00	-25	26,592	-0.09%
2023/03/15	2	24.10	0	0.00	23.95	2	26,619	0.01%
2023/03/14	18.8	24.10	0	0.00	23.85	18.8	26,782	0.07%
2023/03/13	11	24.18	3	24.00	24.45	8	26,642	0.03%
2023/03/10	32.7	24.24	26	24.17	24.10	6.7	26,376	0.03%
2023/03/09	37	25.39	14	25.18	25.10	23	26,066	0.09%
2023/03/08	30.5	24.96	9	24.65	25.10	21.5	25,647	0.08%
2023/03/07	51	24.76	33	24.70	24.90	18	25,294	0.07%
2023/03/06	31	25.18	20	25.06	25.15	11	24,739	0.04%
2023/03/03	110	25.16	133	25.29	25.60	-23	23,658	-0.10%	大買/大賣/
2023/03/02	16	23.95	49	23.89	24.00	-33	21,123	-0.16%
2023/03/01	11	22.51	27	22.49	22.50	-16	19,232	-0.08%
2023/02/24	4	23.25	5	23.17	23.05	-1	18,895	-0.01%
2023/02/23	6.3	23.08	0	0.00	23.05	6.3	18,644	0.03%
2023/02/22	9	23.26	0	0.00	23.05	9	18,640	0.05%
2023/02/21	38	23.70	26	23.83	23.65	12	18,479	0.06%
2023/02/20	3	23.75	12	23.80	23.85	-9	18,422	-0.05%
2023/02/17	24	23.31	10	23.38	23.15	14	18,149	0.08%
2023/02/16	29	23.37	49.6	23.28	23.40	-20.6	18,056	-0.11%
2023/02/15	12	22.43	2	22.50	22.35	10	17,981	0.06%
2023/02/14	0	0.00	11	22.50	22.50	-11	17,859	-0.06%
2023/02/13	2.3	22.22	0	0.00	22.35	2.3	17,952	0.01%
2023/02/10	193	22.36	176	22.61	22.35	17	17,974	0.09%	大買/大賣/
2023/02/09	33	22.87	6	22.82	22.90	27	17,722	0.15%
2023/02/08	15	22.70	7	22.76	22.70	8	17,056	0.05%
2023/02/07	15	22.23	64	22.20	22.20	-49	16,739	-0.29%
2023/02/06	14	22.66	10	22.53	22.50	4	16,463	0.02%
2023/02/03	28	23.60	0.2	23.50	23.25	27.8	16,174	0.17%
2023/02/02	42	23.18	31.3	23.22	23.60	10.7	15,797	0.07%
2023/02/01	3	21.53	7	21.84	22.10	-4	14,453	-0.03%
2023/01/31	3	21.55	3	21.75	21.55	0	14,069	0.00%
2023/01/30	2	21.75	18	21.73	21.80	-16	14,075	-0.11%
2023/01/17	0	0.00	20	20.95	21.00	-20	13,801	-0.14%
2023/01/12	1	20.90	0	0.00	20.85	1	14,197	0.01%
2023/01/11	1	21.00	15	20.95	20.95	-14	14,342	-0.10%
2023/01/10	0	0.00	19	20.93	20.90	-19	14,581	-0.13%
2023/01/06	0	20.00	1	20.15	20.20	-1	14,411	-0.01%
2023/01/05	3	20.28	0	0.00	20.00	3	14,575	0.02%
2023/01/04	2	19.75	0	0.00	19.75	2	14,496	0.01%
2023/01/03	0	0.00	5	19.73	19.75	-5	14,663	-0.03%
2022/12/29	4	19.30	0	0.00	19.45	4	14,794	0.03%
2022/12/28	11	19.67	10	19.50	19.45	1	14,971	0.01%
2022/12/23	2	19.93	3	20.05	20.10	-1	15,178	-0.01%
2022/12/22	6	20.33	1	20.30	20.30	5	15,522	0.03%
2022/12/20	11	20.35	0	0.00	20.35	11	15,743	0.07%
2022/12/19	5	20.70	0	0.00	21.00	5	15,794	0.03%
2022/12/16	24	20.80	20	20.75	20.85	4	15,758	0.03%
2022/12/15	0	0.00	2	21.10	21.10	-2	15,653	-0.01%
2022/12/14	3	21.15	10	21.18	21.15	-7	15,667	-0.04%
2022/12/13	2	20.80	0	0.00	20.65	2	15,561	0.01%
2022/12/12	40	20.95	0	0.00	20.95	40	15,446	0.26%
2022/12/09	7	20.81	0	0.00	20.70	7	15,618	0.04%
2022/12/08	21	20.76	0	0.00	20.80	21	15,538	0.14%
2022/12/07	1	21.10	10	21.25	21.10	-9	15,446	-0.06%
2022/12/06	2	21.50	0	0.00	21.20	2	15,257	0.01%
2022/12/05	0	0.00	25	22.19	22.10	-25	15,022	-0.17%
2022/12/02	10	21.90	5	22.05	22.00	5	15,010	0.03%
2022/12/01	1	21.95	110	22.05	21.95	-109	14,913	-0.73%	大賣/鉅額交易
2022/11/30	6	21.27	1	21.15	21.20	5	14,572	0.03%
2022/11/29	1	21.15	0	0.00	21.25	1	14,392	0.01%
2022/11/28	9	21.36	5	21.45	21.35	4	14,389	0.03%
2022/11/25	11	21.65	15	21.80	21.65	-4	14,440	-0.03%
2022/11/24	0	0.00	1	21.85	21.90	-1	14,468	-0.01%
2022/11/22	9	21.50	0	0.00	21.50	9	14,632	0.06%
2022/11/21	2	21.55	0	0.00	21.45	2	14,712	0.01%
2022/11/18	1	21.85	7	22.13	21.90	-6	14,682	-0.04%
2022/11/17	3	21.73	2	21.98	21.85	1	14,559	0.01%
2022/11/16	1	22.10	36	22.23	22.30	-35	14,310	-0.24%
2022/11/15	5	22.04	10	22.09	22.10	-5	14,006	-0.04%
2022/11/14	4	21.49	10	21.44	21.75	-6	13,875	-0.04%
2022/11/11	51	21.92	13	22.05	21.85	38	13,581	0.28%
2022/11/10	5	20.80	10	20.90	21.10	-5	13,069	-0.04%
2022/11/09	0	0.00	19	20.90	21.00	-19	13,083	-0.15%
2022/11/08	3	20.57	130	20.40	20.40	-127	12,963	-0.98%	大賣/鉅額交易
2022/11/07	0	20.55	112	20.65	20.55	-112	12,959	-0.86%	大賣/鉅額交易
2022/11/03	0	0.00	2	20.00	20.15	-2	13,292	-0.02%
2022/11/02	0	0.00	3	20.10	20.10	-3	13,787	-0.02%
2022/11/01	1	19.90	0	0.00	19.85	1	13,974	0.01%
2022/10/28	1	19.20	0	0.00	19.20	1	14,284	0.01%
2022/10/27	0	0.00	50	19.80	19.80	-50	14,277	-0.35%
2022/10/26	15	19.63	3	19.35	19.35	12	14,354	0.08%
2022/10/25	14	20.16	1	20.05	19.85	13	14,247	0.09%
2022/10/24	0	0.00	1	20.70	20.30	-1	14,248	-0.01%
2022/10/21	10	20.15	0	0.00	20.05	10	14,223	0.07%
2022/10/20	79	19.85	0	0.00	20.50	79	14,414	0.55%
2022/10/19	11	20.32	0	0.00	20.25	11	14,264	0.08%
2022/10/18	1	20.60	1	20.75	20.80	0	14,198	0.00%
2022/10/17	3	19.20	2	19.35	19.90	1	14,210	0.01%
2022/10/14	0	0.00	1	19.30	19.55	-1	14,263	-0.01%
2022/10/13	1	18.60	0	0.00	18.55	1	14,367	0.01%
2022/10/12	4	19.54	0	0.00	19.50	4	14,378	0.03%
2022/10/11	3	19.13	1	19.25	19.00	2	14,491	0.01%
2022/10/07	15	20.20	3	20.10	20.20	12	14,475	0.08%
2022/10/06	0	20.65	0	0.00	20.45	0	14,657	0.00%
2022/10/05	59	20.72	0	0.00	20.60	59	14,834	0.40%
2022/10/04	0	0.00	4	20.28	20.45	-4	14,847	-0.03%
2022/10/03	5	19.75	5	19.70	19.70	0	14,893	0.00%
2022/09/30	51	19.55	7	19.59	19.75	44	15,255	0.29%
2022/09/29	4	19.15	2	19.60	19.35	2	15,686	0.01%
2022/09/28	59	18.93	8	18.98	18.60	51	16,083	0.32%
2022/09/27	12	19.25	4	19.10	19.50	8	16,676	0.05%
2022/09/26	15	19.14	18	19.26	19.10	-3	17,156	-0.02%
2022/09/23	1	20.10	1	20.10	20.10	0	17,836	0.00%
2022/09/22	4.3	20.09	0	0.00	20.15	4.3	18,507	0.02%
2022/09/20	11	20.50	0	0.00	20.50	11	18,615	0.06%
2022/09/19	30	20.50	4	20.60	20.55	26	18,690	0.14%
2022/09/16	8	20.82	0	0.00	20.70	8	18,832	0.04%
2022/09/15	0	0.00	7	21.42	21.30	-7	18,915	-0.04%
2022/09/14	1	21.25	0	0.00	21.25	1	19,166	0.01%
2022/09/12	5.2	21.65	0	0.00	21.60	5.2	19,600	0.03%
2022/09/08	52	21.30	2	20.70	21.20	50	19,905	0.25%
2022/09/07	0	0.00	17	20.51	20.40	-17	20,151	-0.08%
2022/09/06	0	21.10	0	0.00	20.50	0	20,351	0.00%
2022/09/05	0	0.00	1	21.20	21.00	-1	20,363	0.00%
2022/09/02	10	21.50	0	0.00	21.20	10	20,654	0.05%
2022/09/01	16	21.72	0	0.00	21.70	16	20,813	0.08%
2022/08/30	1	21.75	0	0.00	21.85	1	20,802	0.00%
2022/08/29	1	21.80	1	21.85	21.75	0	20,824	0.00%
2022/08/26	0.2	22.60	3	22.75	22.60	-2.8	20,877	-0.01%
2022/08/25	0	0.00	2	22.18	22.35	-2	20,911	-0.01%
2022/08/24	1	21.75	0	0.00	21.75	1	20,984	0.00%
2022/08/23	2	22.18	0	0.00	22.15	2	21,157	0.01%
2022/08/22	0.2	22.45	0	0.00	22.25	0.2	21,376	0.00%
2022/08/16	100	22.25	9	22.37	22.20	91	21,834	0.42%
2022/08/15	0	0.00	2	22.40	22.45	-2	21,950	-0.01%
2022/08/12	10	21.60	19	21.72	21.80	-9	22,119	-0.04%
2022/08/11	0	0.00	11	21.20	21.30	-11	22,482	-0.05%
2022/08/10	20	20.97	7	20.94	20.75	13	23,100	0.06%
2022/08/09	44	21.26	43	21.78	21.45	1	23,020	0.00%
2022/08/08	70	22.45	6	22.72	22.45	64	22,910	0.28%
2022/08/05	21	23.06	6	23.10	23.10	15	22,899	0.07%
2022/08/04	10	22.25	16	22.24	22.25	-6	22,827	-0.03%
2022/08/03	8	22.28	4	22.30	22.30	4	22,937	0.02%
2022/08/02	3	22.02	12	22.27	22.15	-9	23,190	-0.04%
2022/08/01	2	22.80	0	0.00	22.85	2	23,192	0.01%
2022/07/29	1	23.00	0	0.00	23.15	1	23,497	0.00%
2022/07/28	3	22.87	0	0.00	22.70	3	23,919	0.01%
2022/07/27	32	23.08	37	22.60	22.85	-5	24,126	-0.02%
2022/07/26	1	22.60	1	22.60	22.55	0	23,971	0.00%
2022/07/25	0	0.00	2	23.05	22.95	-2	24,109	-0.01%
2022/07/22	4	22.95	25	22.88	23.25	-21	24,257	-0.09%
2022/07/21	2	22.70	22	22.84	22.90	-20	24,402	-0.08%
2022/07/20	11	22.52	9	22.30	22.25	2	24,380	0.01%
2022/07/19	11.2	21.70	8	21.90	21.95	3.2	24,500	0.01%
2022/07/18	2	21.50	1	21.55	21.55	1	24,747	0.00%
2022/07/15	0	0.00	1	21.00	21.20	-1	24,976	0.00%
2022/07/14	5	20.77	1	20.75	21.00	4	25,457	0.02%
2022/07/13	0	0.00	12	20.42	20.55	-12	25,571	-0.05%
2022/07/12	11	19.91	1	19.85	19.70	10	25,625	0.04%
2022/07/11	0	0.00	19	20.44	20.40	-19	26,072	-0.07%
2022/07/08	6	20.18	4	20.20	20.25	2	27,122	0.01%
2022/07/07	9	19.22	7	19.56	19.75	2	27,313	0.01%
2022/07/06	6.2	19.04	10	19.11	18.70	-3.8	28,086	-0.01%
2022/07/05	18	19.48	5	19.40	19.60	13	27,795	0.05%
2022/07/04	15	20.02	6	20.24	20.05	9	27,389	0.03%
2022/07/01	11.3	20.72	152	20.16	20.05	-140.7	27,755	-0.51%	大賣/鉅額交易
2022/06/30	5	21.75	81	21.76	21.70	-76	28,309	-0.27%
2022/06/29	2	23.08	2	23.00	23.15	0	28,995	0.00%
2022/06/27	2	23.65	1	23.45	23.75	1	29,670	0.00%
2022/06/24	2	23.30	2	23.35	23.05	0	29,930	0.00%
2022/06/23	4	23.26	8	23.23	23.00	-4	30,180	-0.01%
2022/06/22	18.2	23.20	10	22.85	22.80	8.2	30,874	0.03%
2022/06/21	1	23.80	5	23.83	24.30	-4	33,231	-0.01%
2022/06/20	11	24.03	4	23.98	23.65	7	33,993	0.02%
2022/06/17	9	24.42	24	24.84	24.75	-15	34,037	-0.04%
2022/06/16	11	25.93	4	26.06	25.45	7	34,144	0.02%
2022/06/15	12	27.08	1	26.85	26.85	11	35,147	0.03%
2022/06/14	5	26.98	2	26.73	27.20	3	36,003	0.01%
2022/06/13	12	26.81	5	26.84	26.75	7	36,128	0.02%
2022/06/10	11	28.00	3	28.08	27.85	8	36,049	0.02%
2022/06/09	6	28.50	3	28.50	28.50	3	36,060	0.01%
2022/06/08	3	28.98	2	28.85	28.80	1	36,384	0.00%
2022/06/07	5	28.99	3	29.00	29.00	2	36,738	0.01%
2022/06/06	2.2	29.04	12	29.03	29.10	-9.8	36,869	-0.03%
2022/06/02	2	29.00	5	28.97	28.90	-3	37,105	-0.01%
2022/06/01	2	29.20	17	29.08	28.95	-15	37,367	-0.04%
2022/05/31	4	29.03	0	0.00	29.30	4	37,476	0.01%
2022/05/30	0	0.00	10	29.03	29.10	-10	37,692	-0.03%
2022/05/26	2	28.63	0	0.00	28.25	2	37,993	0.01%
2022/05/25	0	0.00	1	28.30	28.50	-1	38,292	0.00%
2022/05/24	4	28.23	3	28.25	28.25	1	38,992	0.00%
2022/05/23	4	28.85	9	28.71	28.70	-5	39,584	-0.01%
2022/05/20	38	29.14	18	29.20	28.95	20	40,397	0.05%
2022/05/19	13	28.88	23	28.97	29.30	-10	41,439	-0.02%
2022/05/18	27.5	29.14	36	29.22	29.20	-8.5	43,499	-0.02%
2022/05/17	12	28.38	3.4	28.39	28.45	8.6	46,659	0.02%
2022/05/16	0	0.00	5	28.16	27.90	-5	47,921	-0.01%
2022/05/13	1	27.65	12	27.65	27.80	-11	47,988	-0.02%
2022/05/12	1	27.75	8	27.51	27.25	-7	49,039	-0.01%
2022/05/11	0	0.00	1	27.65	27.60	-1	49,354	0.00%
2022/05/10	4	27.50	10	27.32	27.60	-6	50,615	-0.01%
2022/05/09	2	27.43	2	27.25	27.20	0	51,111	0.00%
2022/05/06	2	27.78	6	27.85	27.85	-4	51,949	-0.01%
2022/05/05	9	28.06	11	28.01	28.25	-2	51,793	0.00%
2022/05/04	2	27.03	3	27.32	27.25	-1	51,598	0.00%
2022/05/03	3	27.35	0	0.00	27.35	3	51,527	0.01%
2022/04/29	1	27.35	1	27.45	27.25	0	51,605	0.00%
2022/04/28	1.2	26.92	2	26.43	27.05	-0.8	51,541	0.00%
2022/04/27	14	26.05	7	26.00	26.45	7	51,400	0.01%
2022/04/26	9	26.97	3	26.97	26.95	6	51,148	0.01%
2022/04/25	14	27.07	10	27.14	27.00	4	51,359	0.01%
2022/04/22	1	27.80	7	28.08	28.10	-6	51,204	-0.01%
2022/04/21	52	28.44	7	28.24	28.50	45	51,104	0.09%
2022/04/20	8.4	28.13	13.6	27.91	28.25	-5.2	50,710	-0.01%
2022/04/19	8	27.52	29	27.51	27.40	-21	50,513	-0.04%
2022/04/18	140.2	27.19	143	27.21	27.25	-2.8	50,512	-0.01%	大買/大賣/
2022/04/15	106.4	26.99	102	27.15	27.00	4.4	50,447	0.01%	大買/大賣/
2022/04/14	131	27.57	123	27.30	27.30	8	50,218	0.02%	大買/大賣/
2022/04/13	43	28.05	9	28.12	28.45	34	49,642	0.07%
2022/04/12	73	27.29	69	27.42	27.45	4	49,720	0.01%
2022/04/11	30	28.25	4	28.19	28.10	26	49,006	0.05%
2022/04/08	13	28.87	2	28.58	28.60	11	50,430	0.02%
2022/04/07	40	28.97	11	28.94	28.60	29	53,747	0.05%
2022/04/06	116	29.15	16	29.31	29.20	100	52,907	0.19%	大買/
2022/04/01	144	29.99	56.1	30.05	30.05	87.9	51,711	0.17%	大買/
2022/03/31	52	31.68	8	31.42	31.20	44	50,640	0.09%
2022/03/30	4	31.94	1	31.90	31.60	3	50,859	0.01%
2022/03/29	19	31.87	11	31.90	31.85	8	50,742	0.02%
2022/03/28	36	31.53	1.1	31.46	31.55	34.9	51,212	0.07%
2022/03/25	27	31.82	45	31.86	32.05	-18	51,462	-0.03%
2022/03/24	81	32.45	22	32.24	32.20	59	50,624	0.12%
2022/03/23	75	34.89	69	35.39	34.90	6	48,123	0.01%
2022/03/22	8	34.54	6	34.43	34.30	2	47,427	0.00%
2022/03/21	12	35.25	10	35.38	34.95	2	47,303	0.00%
2022/03/18	25	35.48	35.2	35.71	35.50	-10.2	47,163	-0.02%
2022/03/17	4	34.49	48	34.36	34.90	-44	45,975	-0.10%
2022/03/16	13	33.16	3	32.90	32.65	10	45,193	0.02%
2022/03/15	7	33.58	5	33.31	33.25	2	45,138	0.00%
2022/03/14	14	33.97	10.7	34.02	34.20	3.3	45,339	0.01%
2022/03/11	18	33.54	7	33.56	33.65	11	45,695	0.02%
2022/03/10	4	32.93	556	33.10	33.30	-552	46,025	-1.20%	大賣/鉅額交易
2022/03/09	10	31.82	7.1	31.75	31.75	2.9	46,287	0.01%
2022/03/08	209	32.27	19	32.04	31.30	190	47,557	0.40%	大買/鉅額交易
2022/03/07	58	32.07	54	32.43	32.35	4	48,247	0.01%
2022/03/04	22	34.19	36	34.29	33.85	-14	49,923	-0.03%
2022/03/03	64	34.49	72	34.69	34.50	-8	50,389	-0.02%
2022/03/02	9	33.63	7	33.48	33.75	2	50,736	0.00%
2022/03/01	0	0.00	67	33.93	34.00	-67	51,017	-0.13%
2022/02/25	6	33.37	200	33.13	33.00	-194	51,223	-0.38%	大賣/鉅額交易
2022/02/24	136	33.44	143.4	33.05	32.80	-7.4	52,171	-0.01%	大買/大賣/
2022/02/23	57	34.66	27	34.70	34.80	30	53,469	0.06%
2022/02/22	11	33.80	42.3	33.65	34.15	-31.3	53,294	-0.06%
2022/02/21	375	35.14	76	34.80	34.75	299	52,821	0.57%	大買/鉅額交易
2022/02/18	395.3	35.69	80.6	35.74	35.95	314.7	52,485	0.60%	大買/鉅額交易
2022/02/17	249.4	35.11	333	35.43	35.00	-83.6	50,827	-0.16%	大買/大賣/
2022/02/16	90	33.41	171	33.53	33.85	-81	47,874	-0.17%	大賣/
2022/02/15	18	32.32	16	32.28	32.15	2	47,738	0.00%
2022/02/14	38	31.61	50.2	31.72	32.10	-12.2	47,930	-0.03%
2022/02/11	24	33.15	16	33.23	33.10	8	47,223	0.02%
2022/02/10	18	33.07	59	33.32	33.30	-41	47,156	-0.09%
2022/02/09	19.2	32.49	57	32.49	32.55	-37.9	46,154	-0.08%
2022/02/08	20	31.89	51.1	31.82	31.85	-31.1	45,717	-0.07%
2022/02/07	2	30.20	4	30.35	30.40	-2	45,247	0.00%
2022/01/26	8	30.10	11.4	30.12	29.95	-3.4	45,712	-0.01%
2022/01/25	3	29.70	0	0.00	29.60	3	45,967	0.01%
2022/01/24	9	29.51	27	29.52	29.50	-18	45,987	-0.04%
2022/01/21	4	30.11	10	30.06	30.00	-6	46,215	-0.01%
2022/01/20	1	30.50	7.5	30.69	30.75	-6.5	46,435	-0.01%
2022/01/19	3	30.23	5	30.57	30.45	-2	46,717	0.00%
2022/01/18	1	30.95	2	30.68	30.45	-1	47,063	0.00%
2022/01/17	4	30.11	1	30.55	30.60	3	46,903	0.01%
2022/01/14	7	29.57	4	29.64	29.70	3	47,055	0.01%
2022/01/13	4	30.30	3	30.22	30.10	1	47,091	0.00%
2022/01/12	14	29.81	26	29.89	30.10	-12	47,456	-0.03%
2022/01/11	12	30.13	1	30.45	30.00	11	48,247	0.02%
2022/01/10	30.5	30.58	8	30.43	30.65	22.5	48,126	0.05%
2022/01/07	8	30.30	8	30.39	30.30	0	48,287	0.00%
2022/01/06	21	30.67	3	30.58	30.65	18	48,462	0.04%
2022/01/05	12	31.71	12	31.69	31.30	0	48,474	0.00%
2022/01/04	35	31.97	5.1	31.98	31.70	29.9	48,117	0.06%
2022/01/03	87.1	32.73	76	32.76	32.10	11.1	47,745	0.02%
2021/12/30	37.1	33.19	219.2	33.35	34.00	-182.1	46,047	-0.40%	大賣/鉅額交易
2021/12/29	12	31.61	11	31.66	31.65	1	42,679	0.00%
2021/12/28	3	31.60	15	31.55	31.60	-12	42,969	-0.03%
2021/12/27	3	31.78	10	31.55	31.40	-7	43,163	-0.02%
2021/12/24	6	31.85	13	31.92	31.65	-7	43,390	-0.02%
2021/12/23	4	31.68	6	31.80	31.45	-2	43,117	0.00%
2021/12/22	21	31.77	16	31.83	31.25	5	43,472	0.01%
2021/12/21	30	31.22	15	31.35	30.95	15	42,827	0.04%
2021/12/20	6	30.66	11	30.80	30.55	-5	42,493	-0.01%
2021/12/17	4	30.80	11	30.76	30.55	-7	42,624	-0.02%
2021/12/16	1	31.20	12	30.97	30.80	-11	42,963	-0.03%
2021/12/15	1	30.15	7	30.71	30.75	-6	43,444	-0.01%
2021/12/14	17	30.04	18	30.11	29.90	-1	44,350	0.00%
2021/12/13	1	30.80	18	30.85	30.70	-17	44,148	-0.04%
2021/12/10	51	30.92	27	30.96	30.90	24	44,195	0.05%
2021/12/09	32	31.49	8	31.57	31.40	24	44,133	0.05%
2021/12/08	24.1	31.97	15	31.83	31.45	9.1	44,100	0.02%
2021/12/07	58.7	31.56	59	31.46	31.50	-0.3	44,127	0.00%
2021/12/06	27.2	31.88	18	31.89	31.90	9.2	43,907	0.02%
2021/12/03	9	32.42	50	32.50	32.60	-41	43,953	-0.09%
2021/12/02	99	32.39	76	32.14	31.75	23	43,613	0.05%
2021/12/01	48	32.06	93	32.39	32.40	-45	43,114	-0.10%
2021/11/30	95.5	32.23	93	32.30	32.05	2.5	43,219	0.01%
2021/11/29	34.5	30.25	55	30.53	30.90	-20.5	41,872	-0.05%
2021/11/26	59	30.57	40	30.32	30.15	19	42,105	0.05%
2021/11/25	6	31.27	10	31.34	31.15	-4	41,665	-0.01%
2021/11/24	75	30.93	75	31.18	31.25	0	41,494	0.00%
2021/11/23	185	31.35	161	31.47	31.30	24	41,265	0.06%	大買/大賣/
2021/11/22	78	31.41	160	31.39	31.75	-82	40,414	-0.20%	大賣/
2021/11/19	71	29.81	107.2	29.84	29.70	-36.2	38,656	-0.09%	大賣/
2021/11/18	31	30.47	24	30.68	30.55	7	38,574	0.02%
2021/11/17	108.3	30.82	103	30.67	30.30	5.3	38,480	0.01%	大買/大賣/
2021/11/16	22	30.46	48.9	30.54	30.60	-26.9	38,004	-0.07%
2021/11/15	59	30.21	55	30.18	30.15	4	37,805	0.01%
2021/11/12	17.5	29.31	82	29.08	29.35	-64.5	37,740	-0.17%
2021/11/11	14.6	27.95	15	28.34	28.35	-0.5	37,226	0.00%
2021/11/10	19.6	28.10	29	28.00	28.35	-9.4	37,985	-0.02%
2021/11/09	53	27.94	22	28.08	28.15	31	39,953	0.08%
2021/11/08	2	27.15	25	27.45	27.35	-23	41,429	-0.06%
2021/11/05	5	26.75	7	26.98	26.85	-2	43,345	0.00%
2021/11/04	36.2	26.75	8	26.64	26.55	28.2	43,762	0.06%
2021/11/03	24.5	27.05	20	27.08	27.25	4.5	44,168	0.01%
2021/11/02	17.1	26.64	4	26.98	26.20	13.1	45,745	0.03%
2021/11/01	22	26.33	2	26.30	26.35	20	47,388	0.04%
2021/10/29	1	26.35	34	26.31	26.30	-33	49,066	-0.07%
2021/10/28	6	26.28	12	26.41	26.15	-6	50,575	-0.01%
2021/10/27	7	25.55	73	25.68	26.15	-66	52,444	-0.13%
2021/10/26	114	26.23	18	26.06	26.10	96	54,632	0.18%	大買/
2021/10/25	2	25.00	10	25.43	25.70	-8	54,687	-0.01%
2021/10/22	8	25.19	3	25.05	25.10	5	56,056	0.01%
2021/10/21	10	25.11	24	25.12	25.00	-14	56,402	-0.02%
2021/10/20	14.2	24.93	3.2	24.82	24.90	11.1	56,960	0.02%
2021/10/19	43	24.18	38	24.68	24.70	5	57,574	0.01%
2021/10/18	11	25.49	5	25.41	25.50	6	57,499	0.01%
2021/10/15	43	25.77	12	25.76	25.75	31	58,543	0.05%
2021/10/14	4	25.18	15	24.94	25.20	-11	59,292	-0.02%
2021/10/13	36	24.12	32	24.01	24.00	4	60,366	0.01%
2021/10/12	27	25.29	1	25.25	25.05	26	60,742	0.04%
2021/10/08	13	25.66	10	25.96	25.55	3	61,887	0.00%
2021/10/07	5	25.00	25	25.32	25.50	-20	66,391	-0.03%
2021/10/06	18	24.96	20	25.35	24.75	-2	74,612	0.00%
2021/10/05	22	25.23	15	25.44	25.70	7	75,870	0.01%
2021/10/04	27	25.30	12	25.38	25.05	15	78,635	0.02%
2021/10/01	34	25.98	68	25.98	25.60	-34	79,199	-0.04%
2021/09/30	26.1	26.80	15	26.84	26.50	11.1	79,468	0.01%
2021/09/29	34	26.24	3	26.25	26.25	31	79,674	0.04%
2021/09/28	13	27.15	2	27.25	27.15	11	80,461	0.01%
2021/09/27	4	27.69	2	27.65	27.65	2	81,549	0.00%
2021/09/24	1.1	27.45	64	27.24	27.35	-63	82,123	-0.08%
2021/09/23	27	27.05	10	27.20	26.95	17	82,727	0.02%
2021/09/22	19.2	26.60	39	27.28	27.35	-19.8	83,468	-0.02%
2021/09/17	63.5	27.82	16	28.23	27.70	47.5	84,079	0.06%
2021/09/16	1	28.70	1	28.70	28.70	0	87,496	0.00%
2021/09/15	6	29.05	1	28.85	28.90	5	89,938	0.01%
2021/09/14	5	29.70	7.8	29.46	29.40	-2.8	90,964	0.00%
2021/09/13	13	29.97	8	29.90	29.70	5	91,629	0.01%
2021/09/10	4	29.51	7.8	29.95	30.10	-3.8	92,729	0.00%
2021/09/09	1.1	29.36	15.7	29.35	29.40	-14.7	93,644	-0.02%
2021/09/08	66.5	29.27	4	29.38	28.85	62.5	94,115	0.07%
2021/09/07	12	30.17	24.5	30.00	30.15	-12.5	94,595	-0.01%
2021/09/06	46	30.61	81.3	30.91	30.30	-35.3	95,575	-0.04%
2021/09/03	70	30.56	97	30.70	30.85	-27	97,333	-0.03%
2021/09/02	95.1	30.21	8	30.24	29.95	87.1	96,921	0.09%
2021/09/01	21.1	30.29	15	30.22	30.55	6.1	97,031	0.01%
2021/08/31	10	29.41	6	29.50	29.50	4	96,931	0.00%
2021/08/30	4	29.43	9	29.48	29.65	-5	97,463	-0.01%
2021/08/27	15	29.15	10	29.15	29.15	5	98,333	0.01%
2021/08/26	24.5	29.67	10	29.21	29.20	14.5	99,251	0.01%
2021/08/25	1.2	29.52	13	29.58	29.70	-11.8	100,540	-0.01%
2021/08/24	18.2	29.57	6.1	29.74	28.90	12.1	102,892	0.01%
2021/08/23	12.2	29.18	91	29.26	29.50	-78.8	104,601	-0.08%
2021/08/20	19.1	28.52	7	28.61	28.40	12.1	107,325	0.01%
2021/08/19	111.2	29.13	34	29.56	28.90	77.2	108,012	0.07%	大買/
2021/08/18	75.2	29.75	258.8	29.45	30.10	-183.6	109,243	-0.17%	大賣/鉅額交易
2021/08/17	71	28.86	67	28.89	28.75	4	112,145	0.00%
2021/08/16	75	28.96	116	28.81	29.10	-41	112,428	-0.04%	大賣/
2021/08/13	287.1	29.09	265	28.75	28.50	22.1	111,703	0.02%	大買/大賣/
2021/08/12	278	30.69	177	30.76	30.65	101	110,052	0.09%	大買/大賣/鉅額交易
2021/08/11	187.4	32.19	53	32.10	31.85	134.4	110,132	0.12%	大買/鉅額交易
2021/08/10	63	33.87	23	34.18	33.65	40	108,980	0.04%
2021/08/09	32	34.24	27.1	34.12	33.95	4.9	109,786	0.00%
2021/08/06	242	34.48	255	34.63	34.10	-13	110,277	-0.01%	大買/大賣/
2021/08/05	171	35.40	145	35.67	35.80	26	109,968	0.02%	大買/大賣/
2021/08/04	124	34.63	111.2	34.91	35.30	12.8	110,404	0.01%	大買/大賣/
2021/08/03	196	34.03	113	33.87	33.95	83	110,239	0.08%	大買/大賣/
2021/08/02	68.3	34.76	164	35.08	35.30	-95.7	110,429	-0.09%	大賣/
2021/07/30	136.4	34.26	143	34.33	34.20	-6.6	109,823	-0.01%	大買/大賣/
2021/07/29	102.2	32.69	54.1	32.65	33.00	48.1	108,812	0.04%	大買/
2021/07/28	86	32.13	116.8	31.87	32.00	-30.8	109,877	-0.03%	大賣/
2021/07/27	38	33.81	9	34.02	33.65	29	110,393	0.03%
2021/07/26	39	33.88	57	33.98	33.75	-18	111,517	-0.02%
2021/07/23	31.3	33.36	193	33.34	33.55	-161.8	112,549	-0.14%	大賣/鉅額交易
2021/07/22	229	32.86	217	33.15	33.20	12	113,852	0.01%	大買/大賣/
2021/07/21	134.5	32.52	127	32.70	32.10	7.5	115,453	0.01%	大買/大賣/
2021/07/20	133	33.18	77	33.26	33.05	56	117,525	0.05%	大買/
2021/07/19	123	34.01	197	33.95	34.00	-74	117,960	-0.06%	大買/大賣/
2021/07/16	110.1	34.94	17	35.15	35.00	93.1	119,602	0.08%	大買/
2021/07/15	147.5	35.10	50.1	35.30	35.20	97.4	120,661	0.08%	大買/
2021/07/14	601	36.37	327.1	36.57	35.10	273.8	121,265	0.23%	大買/大賣/鉅額交易
2021/07/13	348.3	36.76	603.2	37.39	38.05	-254.9	119,749	-0.21%	大買/大賣/鉅額交易
2021/07/12	83	35.50	56.5	35.90	35.00	26.5	114,426	0.02%
2021/07/09	109.1	35.65	256.5	35.63	35.30	-147.4	114,947	-0.13%	大買/大賣/鉅額交易
2021/07/08	41	35.21	89.5	35.11	34.85	-48.5	115,976	-0.04%
2021/07/07	118	34.92	16	34.82	35.00	102	119,942	0.09%	大買/鉅額交易
2021/07/06	149	34.89	92	35.16	34.70	57	128,126	0.04%	大買/
2021/07/05	63	35.29	53	35.44	35.20	10	135,042	0.01%
2021/07/02	80.3	34.30	103	34.71	34.80	-22.7	135,275	-0.02%	大賣/
2021/07/01	144	34.37	11	34.15	34.00	133	135,177	0.10%	大買/鉅額交易
2021/06/30	3	34.53	83.2	34.55	34.85	-80.2	136,510	-0.06%
2021/06/29	86	34.87	104.4	34.71	34.10	-18.4	139,726	-0.01%	大賣/
2021/06/28	97.2	34.97	83.3	35.03	34.90	13.9	139,217	0.01%
2021/06/25	666.2	35.81	767.1	35.70	34.60	-101	138,970	-0.07%	大買/大賣/
2021/06/24	214	34.21	156	34.15	34.45	58	136,185	0.04%	大買/大賣/
2021/06/23	77	33.46	316	33.27	33.50	-239	135,432	-0.18%	大賣/鉅額交易
2021/06/22	218.5	33.02	90	33.29	32.50	128.5	134,713	0.10%	大買/鉅額交易
2021/06/21	258	33.42	9	33.18	33.10	249	134,608	0.18%	大買/鉅額交易
2021/06/18	239	34.80	84	34.79	34.55	155	134,792	0.11%	大買/鉅額交易
2021/06/17	93.5	33.55	66	33.93	34.45	27.5	134,171	0.02%
2021/06/16	62	34.14	9	34.30	33.65	53	134,849	0.04%
2021/06/15	27.1	34.76	168.4	34.95	35.00	-141.3	134,260	-0.11%	大賣/鉅額交易
2021/06/11	150	34.79	176.9	34.84	34.20	-26.9	133,394	-0.02%	大買/大賣/
2021/06/10	98.3	33.65	65.2	33.56	33.50	33.1	131,196	0.03%
2021/06/09	70	33.28	88.4	33.07	32.95	-18.4	130,979	-0.01%
2021/06/08	38	34.43	45	33.83	33.70	-7	131,489	-0.01%
2021/06/07	24.2	34.01	43.3	34.19	34.10	-19.1	131,781	-0.01%
2021/06/04	129	34.06	183.4	33.90	33.95	-54.4	131,715	-0.04%	大買/大賣/
2021/06/03	46	34.72	105.5	34.63	34.75	-59.5	132,009	-0.05%	大賣/
2021/06/02	127.2	34.73	42	34.36	33.90	85.2	131,817	0.06%	大買/
2021/06/01	267.6	35.50	135.1	35.03	34.50	132.5	131,606	0.10%	大買/大賣/鉅額交易
2021/05/31	162	33.80	246.7	34.32	34.15	-84.7	130,897	-0.06%	大買/大賣/
2021/05/28	98.3	33.14	381	33.06	33.85	-282.7	130,275	-0.22%	大賣/鉅額交易
2021/05/27	179	31.12	44.1	31.40	31.20	135	128,647	0.10%	大買/鉅額交易
2021/05/26	442	32.03	261.2	31.93	31.55	180.8	129,060	0.14%	大買/大賣/鉅額交易
2021/05/25	209.3	31.37	183.8	32.18	31.90	25.4	129,082	0.02%	大買/大賣/
2021/05/24	90	29.62	64	29.55	29.90	26	128,289	0.02%
2021/05/21	26	28.75	3	28.83	28.90	23	129,832	0.02%
2021/05/20	24.1	28.97	17	28.91	28.05	7.1	133,005	0.01%
2021/05/19	353.6	28.37	111	28.61	28.85	242.6	136,676	0.18%	大買/大賣/鉅額交易
2021/05/18	30.1	28.10	540	28.08	28.20	-509.9	140,850	-0.36%	大賣/鉅額交易
2021/05/17	75	26.71	92.2	26.41	25.65	-17.2	142,972	-0.01%
2021/05/14	135	29.56	88.3	28.54	28.45	46.7	145,873	0.03%	大買/
2021/05/13	212	28.82	184	28.52	28.85	28	145,345	0.02%	大買/大賣/
2021/05/12	169	30.01	383.6	28.27	28.25	-214.6	145,223	-0.15%	大買/大賣/鉅額交易
2021/05/11	195.7	31.09	186	31.40	30.55	9.7	144,075	0.01%	大買/大賣/
2021/05/10	126.8	33.31	131.9	33.76	32.80	-5.1	143,691	0.00%	大買/大賣/
2021/05/07	37	33.29	132	33.47	33.90	-95	142,957	-0.07%	大賣/
2021/05/06	260	31.48	175	31.49	30.85	85	143,081	0.06%	大買/大賣/
2021/05/05	245	32.76	56	33.15	31.40	189	142,600	0.13%	大買/鉅額交易
2021/05/04	169	33.44	169	33.55	33.65	0	142,982	0.00%	大買/大賣/
2021/05/03	46	34.23	196	34.69	33.50	-150	143,520	-0.10%	大賣/鉅額交易
2021/04/29	101.4	36.17	182	36.14	35.70	-80.6	143,228	-0.06%	大買/大賣/
2021/04/28	271	37.94	120	37.87	37.45	151	143,596	0.11%	大買/大賣/鉅額交易
2021/04/27	62.9	38.03	195.4	38.14	38.50	-132.5	143,362	-0.09%	大賣/鉅額交易
2021/04/26	119	37.71	130	37.71	37.40	-11	142,201	-0.01%	大買/大賣/
2021/04/23	70	35.10	84.1	35.45	35.65	-14.1	141,657	-0.01%
2021/04/22	228	35.49	231	35.19	34.25	-3	141,573	0.00%	大買/大賣/
2021/04/21	202	36.66	80.5	36.89	36.45	121.5	139,757	0.09%	大買/鉅額交易
2021/04/20	216	36.76	146.3	36.79	36.70	69.7	138,800	0.05%	大買/大賣/
2021/04/19	185.4	36.84	443.3	36.99	36.00	-257.9	139,029	-0.19%	大買/大賣/鉅額交易
2021/04/16	108.3	35.42	571.2	35.42	35.80	-462.9	137,639	-0.34%	大買/大賣/鉅額交易
2021/04/15	270.8	34.09	130	33.94	34.10	140.8	138,817	0.10%	大買/大賣/鉅額交易
2021/04/14	467	33.96	341	33.93	34.80	126	138,975	0.09%	大買/大賣/鉅額交易
2021/04/13	490	35.55	431.3	35.26	34.05	58.7	137,889	0.04%	大買/大賣/
2021/04/12	1,417	35.39	1,079.9	35.56	34.85	337.2	135,283	0.25%	大買/大賣/鉅額交易
2021/04/09	782	32.56	1,364.5	32.60	34.30	-582.5	130,146	-0.45%	大買/大賣/鉅額交易
2021/04/08	633.2	30.85	348	30.69	31.20	285.2	129,813	0.22%	大買/大賣/鉅額交易
2021/04/07	114.4	30.04	352	30.01	30.15	-237.6	134,775	-0.18%	大買/大賣/鉅額交易
2021/04/06	416.2	30.78	374.2	30.46	30.15	42.1	140,595	0.03%	大買/大賣/
2021/04/01	229	30.62	298.5	30.61	30.60	-69.5	143,913	-0.05%	大買/大賣/
2021/03/31	33	29.47	56	29.49	29.50	-23	144,399	-0.02%
2021/03/30	230	29.83	113	29.53	29.60	117	149,139	0.08%	大買/大賣/鉅額交易
2021/03/29	104.3	29.49	104	29.66	29.80	0.3	149,698	0.00%	大買/大賣/
2021/03/26	95	28.84	88.8	28.91	29.10	6.2	149,983	0.00%
2021/03/25	145	27.85	47	27.89	27.95	98	150,448	0.07%	大買/
2021/03/24	54	28.10	69.9	28.01	28.00	-15.9	151,429	-0.01%
2021/03/23	212	28.70	273	28.82	28.40	-61	152,291	-0.04%	大買/大賣/
2021/03/22	41	28.01	25	28.29	28.35	16	153,789	0.01%
2021/03/19	133	27.60	35	27.83	28.20	98	154,795	0.06%	大買/
2021/03/18	8.2	28.34	32	28.53	28.30	-23.8	155,192	-0.02%
2021/03/17	39.5	28.29	5	28.26	28.15	34.5	157,488	0.02%
2021/03/16	7	28.13	15	28.22	28.20	-8	161,098	0.00%
2021/03/15	45	27.86	46	27.96	27.90	-1	163,352	0.00%
2021/03/12	93	28.45	52	28.24	28.20	41	167,957	0.02%
2021/03/11	123.4	27.69	73	27.98	28.20	50.4	173,341	0.03%	大買/
2021/03/10	121	27.00	41	26.86	26.85	80	177,370	0.05%	大買/
2021/03/09	66	26.66	44	26.63	26.55	22	181,010	0.01%
2021/03/08	54	27.62	38	27.30	27.10	16	188,156	0.01%
2021/03/05	87	27.39	432	27.54	27.40	-345	192,747	-0.18%	大賣/鉅額交易
2021/03/04	393	28.61	389	28.36	28.25	4	192,978	0.00%	大買/大賣/
2021/03/03	497	29.97	484	29.61	29.60	13	192,715	0.01%	大買/大賣/
2021/03/02	879	31.36	605	30.09	29.95	274	191,772	0.14%	大買/大賣/鉅額交易
2021/02/26	114	30.61	91	30.65	30.55	23	192,576	0.01%	大買/
2021/02/25	90.2	31.34	172.4	31.28	31.45	-82.2	193,847	-0.04%	大賣/
2021/02/24	506.5	31.97	409	30.84	30.70	97.5	194,330	0.05%	大買/大賣/
2021/02/23	312	31.43	139	31.07	31.70	173	192,360	0.09%	大買/大賣/鉅額交易
2021/02/22	456	31.45	1,021	31.07	30.90	-565	190,001	-0.30%	大買/大賣/鉅額交易
2021/02/19	930	30.77	242.5	30.39	30.45	687.5	186,643	0.37%	大買/大賣/鉅額交易
2021/02/18	234.1	30.27	415.1	30.51	31.50	-181	182,784	-0.10%	大買/大賣/鉅額交易
2021/02/17	655	29.45	651	29.11	29.05	4	177,643	0.00%	大買/大賣/
2021/02/05	1,376.5	28.77	1,416	28.37	28.30	-39.5	176,123	-0.02%	大買/大賣/
2021/02/04	88	27.85	86	27.92	27.90	2	172,763	0.00%
2021/02/03	338.1	27.98	395	27.83	27.80	-56.9	172,451	-0.03%	大買/大賣/
2021/02/02	92	27.65	102	27.61	27.35	-10	171,524	-0.01%	大賣/
2021/02/01	75	26.77	98.5	27.15	27.45	-23.5	170,562	-0.01%
2021/01/29	64.1	26.96	77	26.80	26.45	-13	170,825	-0.01%
2021/01/28	79	26.74	21	26.66	26.50	58	170,468	0.03%
2021/01/27	85	27.89	98	27.96	27.80	-13	170,602	-0.01%
2021/01/26	143	28.17	82	27.90	27.70	61	172,034	0.04%	大買/
2021/01/25	76	28.39	103	28.44	28.80	-27	170,842	-0.02%	大賣/
2021/01/22	22	27.52	49	27.53	28.00	-27	169,732	-0.02%
2021/01/21	96	27.33	179.1	27.20	27.00	-83.1	170,471	-0.05%	大賣/
2021/01/20	199.5	26.38	81.1	26.89	26.25	118.4	171,041	0.07%	大買/鉅額交易
2021/01/19	36	26.48	78.1	26.43	26.60	-42.1	173,155	-0.02%
2021/01/18	121.3	25.64	815	25.18	25.75	-693.7	179,072	-0.39%	大買/大賣/鉅額交易
2021/01/15	78.2	28.03	97	27.91	27.50	-18.8	182,515	-0.01%
2021/01/14	221	28.19	279.6	28.27	28.45	-58.6	185,741	-0.03%	大買/大賣/
2021/01/13	166.4	27.77	116	27.89	27.70	50.4	185,366	0.03%	大買/大賣/
2021/01/12	160	27.82	174	27.60	27.30	-14	184,497	-0.01%	大買/大賣/
2021/01/11	114	28.60	100	28.72	28.45	14	182,504	0.01%	大買/
2021/01/08	544	28.79	636.3	28.86	29.00	-92.3	181,130	-0.05%	大買/大賣/
2021/01/07	514	27.58	670	27.65	27.60	-156	177,275	-0.09%	大買/大賣/鉅額交易
2021/01/06	404.5	28.01	161	27.91	27.35	243.5	176,380	0.14%	大買/大賣/鉅額交易
2021/01/05	745.6	28.54	73	28.34	28.45	672.6	174,775	0.38%	大買/鉅額交易
2021/01/04	362.7	28.18	1,674.2	28.13	28.00	-1,311.5	174,629	-0.75%	大買/大賣/鉅額交易
2020/12/31	1,275.9	30.16	504	29.93	29.05	771.9	171,456	0.45%	大買/大賣/鉅額交易
2020/12/30	976.2	29.81	770.4	29.94	29.90	205.8	165,316	0.12%	大買/大賣/鉅額交易
2020/12/29	449	29.47	290	29.37	28.40	159	159,360	0.10%	大買/大賣/鉅額交易
2020/12/28	232	28.50	302.6	28.67	29.35	-70.6	154,236	-0.05%	大買/大賣/
2020/12/25	630.1	26.71	687.1	26.67	26.70	-57	149,756	-0.04%	大買/大賣/
2020/12/24	228.1	25.59	224	25.65	25.80	4.1	147,166	0.00%	大買/大賣/
2020/12/23	55	24.27	98	24.39	24.70	-43	142,585	-0.03%
2020/12/22	82	24.16	72	24.53	23.80	10	141,318	0.01%
2020/12/21	249	24.17	152	24.35	24.40	97	139,563	0.07%	大買/大賣/
2020/12/18	76	24.35	211	24.34	24.05	-135	137,775	-0.10%	大賣/鉅額交易
2020/12/17	38.1	24.47	51	24.32	24.45	-12.9	136,579	-0.01%
2020/12/16	111	24.58	55.2	24.77	24.15	55.8	135,224	0.04%	大買/
2020/12/15	25	23.98	22	23.82	23.65	3	132,685	0.00%
2020/12/14	48	24.64	86	24.53	24.40	-38	131,699	-0.03%
2020/12/11	98	24.24	80	24.12	24.00	18	130,041	0.01%
2020/12/10	272.2	25.02	181	24.50	24.40	91.2	127,372	0.07%	大買/大賣/
2020/12/09	214.1	26.18	131.2	25.86	26.50	82.9	123,797	0.07%	大買/大賣/
2020/12/08	612.2	25.93	305.6	25.83	26.35	306.6	121,354	0.25%	大買/大賣/鉅額交易
2020/12/07	804	25.82	437.3	25.82	26.05	366.7	116,631	0.31%	大買/大賣/鉅額交易
2020/12/04	205	23.10	289	23.09	23.70	-84	110,676	-0.08%	大買/大賣/
2020/12/03	271	21.82	208.4	21.88	21.55	62.6	106,197	0.06%	大買/大賣/
2020/12/02	247	21.48	555	21.49	21.90	-308	103,400	-0.30%	大買/大賣/鉅額交易
2020/12/01	262	19.30	344.7	19.38	19.95	-82.7	95,563	-0.09%	大買/大賣/
2020/11/30	103	18.45	56	18.51	18.30	47	90,621	0.05%	大買/
2020/11/27	97	18.12	302	17.96	18.20	-205	88,964	-0.23%	大賣/鉅額交易
2020/11/26	235	17.65	27	17.66	17.65	208	87,178	0.24%	大買/鉅額交易
2020/11/25	206	18.10	120	18.24	17.70	86	86,867	0.10%	大買/大賣/
2020/11/24	172	18.69	505	18.64	18.50	-333	84,646	-0.39%	大買/大賣/鉅額交易
2020/11/23	475	18.05	196	18.03	18.10	279	82,159	0.34%	大買/大賣/鉅額交易
2020/11/20	114	17.63	155	17.66	17.55	-41	80,001	-0.05%	大買/大賣/
2020/11/19	18	17.42	19	17.49	17.45	-1	79,114	0.00%
2020/11/18	40	17.52	18	17.48	17.40	22	79,007	0.03%
2020/11/17	74	17.30	32	17.36	17.20	42	79,003	0.05%
2020/11/16	53	17.11	15	17.15	17.05	38	79,084	0.05%
2020/11/13	117	17.50	40	17.54	17.40	77	79,446	0.10%	大買/
2020/11/12	187	17.64	194	17.71	17.90	-7	77,823	-0.01%	大買/大賣/
2020/11/11	41	17.48	24	17.47	17.45	17	76,885	0.02%
2020/11/10	35	17.43	38	17.51	17.50	-3	76,390	0.00%
2020/11/09	20	17.50	28	17.54	17.40	-8	75,692	-0.01%
2020/11/06	60	17.61	54	17.63	17.35	6	75,246	0.01%
2020/11/05	29	17.48	38	17.48	17.35	-9	73,795	-0.01%
2020/11/04	219	17.73	191	17.79	17.75	28	72,941	0.04%	大買/大賣/
2020/11/03	240	17.50	309	17.67	17.60	-69	71,220	-0.10%	大買/大賣/
2020/11/02	31	17.04	55	16.93	16.95	-24	69,272	-0.03%
2020/10/30	203	17.13	244	17.22	16.95	-41	69,099	-0.06%	大買/大賣/
2020/10/29	357	17.14	254	16.95	17.20	103	67,781	0.15%	大買/大賣/鉅額交易
2020/10/28	110	17.28	147	17.23	17.20	-37	65,884	-0.06%	大買/大賣/
2020/10/27	263	17.81	273	18.01	17.80	-10	63,866	-0.02%	大買/大賣/
2020/10/26	439	18.15	521.5	18.35	18.60	-82.5	60,816	-0.14%	大買/大賣/
2020/10/23	215	16.82	540	16.68	17.40	-325	53,613	-0.61%	大買/大賣/鉅額交易
2020/10/22	269	15.53	216	15.48	15.85	53	47,751	0.11%	大買/大賣/
2020/10/21	127	14.83	199	15.03	15.15	-72	43,315	-0.17%	大買/大賣/
2020/10/20	21	14.49	52	14.65	14.65	-31	42,698	-0.07%
2020/10/19	13	14.55	10	14.62	14.55	3	42,857	0.01%
2020/10/16	133	14.51	5	14.54	14.50	128	43,138	0.30%	大買/鉅額交易
2020/10/15	19	14.76	2	14.70	14.65	17	42,871	0.04%
2020/10/14	23	15.14	210	15.25	15.05	-187	42,666	-0.44%	大賣/鉅額交易
2020/10/13	37	14.77	123	14.76	15.00	-86	41,633	-0.21%	大賣/
2020/10/12	257	14.68	183	14.46	14.40	74	40,323	0.18%	大買/大賣/
2020/10/08	11	14.40	26	14.37	14.40	-15	38,370	-0.04%
2020/10/07	227	14.45	36	14.48	14.50	191	37,858	0.50%	大買/鉅額交易
2020/10/06	14	14.03	373	14.10	14.20	-359	37,144	-0.97%	大賣/鉅額交易
2020/10/05	449	13.99	137	14.10	13.95	312	36,937	0.84%	大買/大賣/鉅額交易
2020/09/30	38	13.87	81.8	13.81	13.95	-43.8	35,392	-0.12%
2020/09/29	409	13.75	94	13.70	13.70	315	34,649	0.91%	大買/鉅額交易
2020/09/28	2	12.70	13	13.12	13.45	-11	33,328	-0.03%
2020/09/25	15	12.45	1	12.45	12.25	14	33,051	0.04%
2020/09/24	5	12.79	0	0.00	12.75	5	32,836	0.02%
2020/09/23	1	13.35	24	13.01	13.00	-23	32,788	-0.07%
2020/09/22	5	13.10	3	13.10	13.30	2	32,530	0.01%
2020/09/21	5	13.31	15	13.38	13.25	-10	32,380	-0.03%
2020/09/18	54	13.78	21	13.91	13.70	33	32,226	0.10%
2020/09/17	21	13.64	28	13.70	13.80	-7	31,986	-0.02%
2020/09/16	9	13.66	8	13.64	13.55	1	31,346	0.00%
2020/09/15	4	13.61	14	13.60	13.60	-10	31,103	-0.03%
2020/09/14	35	13.69	1	13.70	13.60	34	31,005	0.11%
2020/09/11	0	0.00	6	13.65	13.50	-6	30,885	-0.02%
2020/09/10	22	13.63	2	13.60	13.50	20	31,069	0.06%
2020/09/09	2	13.55	11	13.51	13.60	-9	31,585	-0.03%
2020/09/08	14	13.37	14	13.50	13.30	0	31,061	0.00%
2020/09/07	33	13.39	44	13.55	13.30	-11	31,060	-0.04%
2020/09/04	14	12.67	19	12.64	12.95	-5	29,840	-0.02%
2020/09/03	13	12.60	11	12.73	12.45	2	29,353	0.01%
2020/09/02	4	12.05	47	12.15	12.10	-43	29,030	-0.15%
2020/09/01	4	12.30	0	0.00	12.30	4	29,570	0.01%
2020/08/31	13	12.45	0	0.00	12.15	13	29,875	0.04%
2020/08/28	10	12.55	0	0.00	12.45	10	29,863	0.03%
2020/08/27	0	0.00	8	12.49	12.60	-8	30,199	-0.03%
2020/08/26	3	12.20	5	12.30	12.25	-2	30,236	-0.01%
2020/08/25	10	12.10	4	12.16	12.20	6	30,553	0.02%
2020/08/24	11	11.75	12	11.87	11.85	-1	31,306	0.00%
2020/08/21	3	11.77	51	11.81	11.70	-48	33,893	-0.14%
2020/08/20	12	11.72	5	11.72	11.80	7	35,651	0.02%
2020/08/19	27.3	12.52	29	12.42	12.40	-1.7	35,269	0.00%
2020/08/18	0	0.00	1	13.10	13.10	-1	34,051	0.00%
2020/08/17	1	13.10	0	0.00	13.10	1	34,250	0.00%
2020/08/14	0.5	13.10	1	13.10	13.15	-0.5	34,170	0.00%
2020/08/13	0	0.00	6	13.20	13.20	-6	34,339	-0.02%
2020/08/12	0	0.00	5	13.05	13.10	-5	34,266	-0.01%
2020/08/11	3	13.20	1	13.20	13.15	2	34,227	0.01%
2020/08/10	7	13.19	0	0.00	13.15	7	34,239	0.02%
2020/08/07	2	13.25	0	0.00	13.30	2	34,588	0.01%
2020/08/06	5	13.41	15	13.40	13.35	-10	34,588	-0.03%
2020/08/05	0	0.00	13	13.35	13.45	-13	34,282	-0.04%
2020/08/04	6	13.05	0	0.00	13.05	6	33,817	0.02%
2020/08/03	15	12.96	2	13.05	13.00	13	33,818	0.04%
2020/07/31	3	13.27	2	13.25	13.10	1	33,647	0.00%
2020/07/30	22	13.48	8	13.44	13.55	14	33,039	0.04%
2020/07/28	207	13.09	205	13.00	12.85	2	32,324	0.01%	大買/大賣/
2020/07/27	15	13.17	10	13.05	13.00	5	32,738	0.02%
2020/07/24	8	13.44	16	13.73	13.20	-8	32,685	-0.02%
2020/07/23	27	13.72	24	13.65	13.70	3	32,481	0.01%
2020/07/22	20	13.45	6	13.53	13.55	14	32,472	0.04%
2020/07/21	0	0.00	4	13.20	13.20	-4	32,313	-0.01%
2020/07/20	4	12.88	0	0.00	12.95	4	32,296	0.01%
2020/07/17	35	13.13	0	0.00	13.00	35	32,373	0.11%
2020/07/16	9	13.27	1	13.25	13.20	8	32,500	0.02%
2020/07/15	9	13.24	0	0.00	13.20	9	32,502	0.03%
2020/07/14	0	0.00	5	13.35	13.40	-5	33,044	-0.02%
2020/07/13	0	0.00	2	13.50	13.65	-2	33,273	-0.01%
2020/07/10	21	13.31	5	13.15	13.10	16	33,406	0.05%
2020/07/09	6	13.90	16	13.81	13.60	-10	33,641	-0.03%
2020/07/08	15	13.79	1	13.90	13.90	14	33,495	0.04%
2020/07/07	5	13.83	23	14.07	13.80	-18	33,371	-0.05%
2020/07/06	17	13.61	26	13.58	13.80	-9	33,204	-0.03%
2020/07/03	2	13.60	0	0.00	13.45	2	33,035	0.01%
2020/07/02	0	0.00	0.3	13.55	13.55	-0.3	33,443	0.00%
2020/07/01	16	13.56	1	13.55	13.55	15	33,601	0.04%
2020/06/30	2	13.30	4	13.30	13.35	-2	33,499	-0.01%
2020/06/29	2	13.20	0	0.00	13.20	2	33,679	0.01%
2020/06/24	4	13.45	0	0.00	13.40	4	33,726	0.01%
2020/06/23	8	13.54	2	13.55	13.60	6	34,020	0.02%
2020/06/22	0	0.00	2	13.45	13.45	-2	34,272	-0.01%
2020/06/19	4	13.51	20	13.55	13.40	-16	34,816	-0.05%
2020/06/18	4	13.50	8	13.47	13.45	-4	34,987	-0.01%
2020/06/17	84	13.87	40	13.70	13.70	44	34,951	0.13%
2020/06/16	30	13.84	36	13.78	13.95	-6	35,025	-0.02%
2020/06/15	5	13.13	16	13.06	13.05	-11	34,715	-0.03%
2020/06/12	18	13.02	2	13.08	13.25	16	34,968	0.05%
2020/06/11	14	13.66	7	13.69	13.50	7	35,081	0.02%
2020/06/10	7	14.09	19	14.09	14.10	-12	35,235	-0.03%
2020/06/09	0	0.00	28	14.03	14.05	-28	35,764	-0.08%
2020/06/08	18	14.01	13	14.14	13.90	5	36,143	0.01%
2020/06/05	8	13.80	6	13.78	13.85	2	35,693	0.01%
2020/06/04	2	13.55	10	13.60	13.55	-8	35,604	-0.02%
2020/06/03	0	0.00	3	13.65	13.70	-3	35,659	-0.01%
2020/06/02	5	13.57	2	13.53	13.50	3	35,326	0.01%
2020/06/01	4	13.69	0	0.00	13.55	4	35,072	0.01%
2020/05/29	52	13.99	58	13.80	13.75	-6	34,653	-0.02%
2020/05/28	110	14.68	85.5	14.35	14.20	24.5	33,975	0.07%	大買/
2020/05/27	82	13.59	82.5	14.02	14.30	-0.5	31,674	0.00%
2020/05/26	20	12.90	5	12.75	13.00	15	29,929	0.05%
2020/05/25	7	12.51	0	0.00	12.60	7	30,057	0.02%
2020/05/22	8	12.81	44	12.80	12.75	-36	30,087	-0.12%
2020/05/21	0	0.00	4	13.15	13.15	-4	30,192	-0.01%
2020/05/20	0	0.00	14	13.15	13.10	-14	30,790	-0.05%
2020/05/19	7	12.86	5	12.90	12.90	2	31,243	0.01%
2020/05/18	2	12.90	19	12.76	12.75	-17	31,528	-0.05%
2020/05/15	20	12.90	26	13.00	12.90	-6	31,570	-0.02%
2020/05/14	17	13.02	8	12.95	12.80	9	31,724	0.03%
2020/05/13	5	13.37	9.3	13.35	13.40	-4.3	31,575	-0.01%
2020/05/12	23	13.51	0	0.00	13.50	23	31,735	0.07%
2020/05/11	13	13.73	30	13.79	13.70	-17	31,994	-0.05%
2020/05/08	7	13.50	14	13.55	13.50	-7	32,223	-0.02%
2020/05/07	1	13.40	2	13.40	13.40	-1	32,803	0.00%
2020/05/05	43	13.33	21.9	13.38	13.30	21.1	33,346	0.06%
2020/05/04	65	13.52	5	13.50	13.40	60	33,813	0.18%
2020/04/30	49	13.87	22	13.92	14.00	27	33,729	0.08%
2020/04/29	15	13.53	0	0.00	13.50	15	33,566	0.04%
2020/04/28	10	13.56	15	13.50	13.40	-5	34,079	-0.01%
2020/04/27	16	13.14	6	13.37	13.45	10	34,512	0.03%
2020/04/24	26	12.95	55	13.05	13.00	-29	34,197	-0.08%
2020/04/23	21	13.01	20	13.05	13.00	1	33,993	0.00%
2020/04/22	2	12.90	0	0.00	13.00	2	33,834	0.01%
2020/04/21	22	13.15	12	12.88	12.80	10	33,696	0.03%
2020/04/20	0	0.00	12	13.41	13.40	-12	33,398	-0.04%
2020/04/17	17	13.64	22	13.61	13.30	-5	33,361	-0.01%
2020/04/16	7	13.27	6	13.14	13.40	1	32,673	0.00%
2020/04/15	4	13.23	2	13.18	13.25	2	32,553	0.01%
2020/04/14	67	12.99	19	12.84	13.05	48	32,454	0.15%
2020/04/13	6	12.49	0	0.00	12.35	6	32,450	0.02%
2020/04/10	0	0.00	10	12.70	12.65	-10	34,604	-0.03%
2020/04/09	19	12.86	11	12.94	12.80	8	35,302	0.02%
2020/04/08	7	12.60	45	12.56	12.75	-38	35,697	-0.11%
2020/04/07	15	12.53	7	12.44	12.50	8	35,417	0.02%
2020/04/06	3	11.77	1	11.75	12.00	2	34,931	0.01%
2020/04/01	2	11.45	0	0.00	11.60	2	34,914	0.01%
2020/03/31	1	11.60	30	11.90	11.35	-29	34,868	-0.08%
2020/03/27	0	0.00	0.8	11.65	11.65	-0.8	34,827	0.00%
2020/03/26	271	11.35	306.2	11.26	11.65	-35.2	34,706	-0.10%	大買/大賣/
2020/03/25	47	11.58	5	11.65	11.65	42	35,221	0.12%
2020/03/24	16	10.65	2	10.48	10.60	14	35,347	0.04%
2020/03/23	4	9.98	1	10.05	9.96	3	35,300	0.01%
2020/03/20	43	10.95	6	10.85	10.75	37	35,815	0.10%
2020/03/19	5	10.28	5	10.57	10.15	0	36,286	0.00%
2020/03/18	5	11.76	2	11.80	11.25	3	36,259	0.01%
2020/03/17	5	11.75	13	11.74	11.50	-8	36,410	-0.02%
2020/03/16	4.5	13.30	1	13.35	12.50	3.5	36,837	0.01%
2020/03/13	47.5	12.97	149	12.93	13.60	-101.5	37,142	-0.27%	大賣/鉅額交易
2020/03/12	40.4	14.65	33	14.64	14.20	7.4	37,054	0.02%
2020/03/11	154	15.71	154	15.80	15.65	0	36,930	0.00%	大買/大賣/
2020/03/10	1	15.25	5	15.53	16.15	-4	38,411	-0.01%
2020/03/09	13.4	15.89	5	15.93	15.60	8.4	38,532	0.02%
2020/03/06	3	16.30	1	16.25	16.25	2	38,426	0.01%
2020/03/05	2	16.78	0	0.00	16.65	2	38,417	0.01%
2020/03/04	8	16.31	2	16.50	16.60	6	38,578	0.02%
2020/03/03	1	16.30	3	16.33	16.30	-2	39,346	-0.01%
2020/03/02	1	15.45	8	15.41	15.80	-7	39,248	-0.02%
2020/02/27	13	16.12	16	16.33	16.00	-3	39,017	-0.01%
2020/02/26	11	16.58	0	0.00	16.55	11	38,640	0.03%
2020/02/25	2	16.78	3.1	16.82	17.00	-1.1	38,347	0.00%
2020/02/24	3	17.07	18	17.20	16.90	-15	38,528	-0.04%
2020/02/21	13.1	17.04	9	17.09	17.00	4.1	38,935	0.01%
2020/02/20	19	16.93	0	0.00	17.15	19	38,592	0.05%
2020/02/19	16	16.43	0	0.00	16.45	16	38,514	0.04%
2020/02/18	3	16.57	5	16.55	16.60	-2	38,137	-0.01%
2020/02/17	6	16.62	1	16.65	16.75	5	38,017	0.01%
2020/02/14	6	16.57	0	0.00	16.50	6	37,792	0.02%
2020/02/13	50	16.89	32	16.70	16.65	18	37,531	0.05%
2020/02/12	2	16.83	11	16.77	16.80	-9	37,297	-0.02%
2020/02/11	9	16.33	0	0.00	16.40	9	36,846	0.02%
2020/02/10	36	16.14	4	16.33	16.10	32	36,528	0.09%
2020/02/07	9	17.19	0	0.00	16.95	9	35,873	0.03%
2020/02/06	4	17.65	12	17.75	17.75	-8	35,236	-0.02%
2020/02/05	29	17.65	41	17.65	17.55	-12	35,192	-0.03%
2020/02/04	20	16.99	0	0.00	17.15	20	34,517	0.06%
2020/02/03	5.3	15.97	2	16.20	16.55	3.3	34,174	0.01%
2020/01/31	0	0.00	19	16.74	16.95	-19	33,675	-0.06%
2020/01/30	29	17.38	3	17.73	17.30	26	32,996	0.08%
2020/01/20	2	19.15	6	19.17	19.20	-4	32,440	-0.01%
2020/01/17	2	19.10	0	0.00	19.05	2	32,591	0.01%
2020/01/16	5	19.15	3	19.22	19.25	2	32,491	0.01%
2020/01/15	11	19.41	0	0.00	19.15	11	32,476	0.03%
2020/01/14	0	0.00	5	19.56	19.60	-5	32,318	-0.02%
2020/01/13	2	19.55	13	19.45	19.55	-11	32,153	-0.03%
2020/01/10	3	19.33	1	19.15	19.15	2	32,360	0.01%
2020/01/09	2	19.20	3	19.30	19.30	-1	32,297	0.00%
2020/01/08	37	19.17	28	19.25	19.10	9	32,090	0.03%
2020/01/07	20	19.04	42.7	19.32	19.05	-22.7	31,808	-0.07%
2020/01/06	77	20.00	57	20.27	19.45	20	31,363	0.06%
2020/01/03	19	19.88	29	19.75	19.90	-10	29,634	-0.03%
2020/01/02	30	19.82	8	19.73	19.65	22	28,977	0.08%
2019/12/31	2	19.48	0	0.00	19.55	2	28,145	0.01%
2019/12/30	1	19.45	0	0.00	19.55	1	28,143	0.00%
2019/12/27	0	0.00	2	19.50	19.55	-2	28,165	-0.01%
2019/12/26	130.5	19.65	28	19.60	19.45	102.5	27,906	0.37%	大買/鉅額交易
2019/12/25	5	19.41	10	19.55	19.65	-5	28,005	-0.02%
2019/12/24	14	19.41	185	19.46	19.40	-171	28,210	-0.61%	大賣/鉅額交易
2019/12/23	24	19.96	11	20.04	19.75	13	28,056	0.05%
2019/12/20	14	19.97	36	20.03	19.80	-22	28,023	-0.08%
2019/12/19	27	19.78	17	19.77	19.75	10	27,350	0.04%
2019/12/18	13.5	19.48	2	19.45	19.45	11.5	26,746	0.04%
2019/12/17	74.3	19.78	222	19.68	19.70	-147.7	26,934	-0.55%	大賣/鉅額交易
2019/12/16	321	19.62	48	19.66	19.50	273	26,265	1.04%	大買/鉅額交易
2019/12/13	19	19.01	29	19.16	19.00	-10	25,722	-0.04%
2019/12/12	4.1	18.95	20	18.95	18.85	-15.9	25,693	-0.06%
2019/12/11	45	19.19	47	19.30	19.00	-2	25,212	-0.01%
2019/12/10	5.1	18.73	23	18.98	19.05	-17.9	24,698	-0.07%
2019/12/09	25	18.84	10	18.80	18.70	15	24,211	0.06%
2019/12/06	7	18.76	11	18.88	18.60	-4	23,695	-0.02%
2019/12/05	24	18.30	93.3	18.36	18.70	-69.3	23,377	-0.30%
2019/12/04	13	17.75	4	17.80	17.80	9	22,045	0.04%
2019/12/03	2	17.70	13	17.58	17.70	-11	22,203	-0.05%
2019/12/02	2	17.13	3	17.30	17.20	-1	22,022	0.00%
2019/11/29	6	17.54	0	0.00	17.45	6	22,431	0.03%
2019/11/28	19	17.72	21	17.88	17.75	-2	23,063	-0.01%
2019/11/27	25	17.54	34	17.51	17.45	-9	22,570	-0.04%
2019/11/26	26	17.28	24	17.31	17.40	2	22,792	0.01%
2019/11/25	21	17.15	29	17.12	17.30	-8	22,735	-0.04%
2019/11/22	29	17.47	24	17.18	17.15	5	22,826	0.02%
2019/11/21	24.5	17.57	25	17.49	17.40	-0.5	23,169	0.00%
2019/11/20	122	17.33	146	17.61	17.65	-24	23,547	-0.10%	大買/大賣/
2019/11/19	15	16.85	6	17.06	17.00	9	22,954	0.04%
2019/11/18	29	16.83	29	16.82	17.00	0	22,863	0.00%
2019/11/15	5	16.25	1	16.30	16.25	4	22,768	0.02%
2019/11/14	5	16.02	10	16.14	16.05	-5	22,943	-0.02%
2019/11/13	5	16.30	0	0.00	16.15	5	23,250	0.02%
2019/11/12	2	16.28	0	0.00	16.40	2	23,508	0.01%
2019/11/11	5	16.37	0	0.00	16.20	5	24,071	0.02%
2019/11/08	3	16.55	3	16.60	16.65	0	24,480	0.00%
2019/11/07	2.3	16.61	0	0.00	16.55	2.3	24,963	0.01%
2019/11/06	0	0.00	2	16.90	16.80	-2	25,892	-0.01%
2019/11/05	0	0.00	35	16.97	17.10	-35	26,482	-0.13%
2019/11/04	9	16.89	2	17.05	16.90	7	27,063	0.03%
2019/11/01	5	17.10	3	17.05	17.05	2	27,440	0.01%
2019/10/30	7	17.16	0	0.00	17.10	7	29,513	0.02%
2019/10/29	2.6	17.30	3	17.30	17.30	-0.4	31,026	0.00%
2019/10/28	8	17.58	0	0.00	17.35	8	32,251	0.02%
2019/10/25	4	17.95	8	18.15	17.75	-4	34,325	-0.01%
2019/10/24	1.9	17.77	0	0.00	17.90	1.9	36,429	0.01%
2019/10/23	0	0.00	1	17.70	17.70	-1	38,132	0.00%
2019/10/22	3	17.70	0	0.00	17.60	3	38,929	0.01%
2019/10/21	0	0.00	5	17.70	17.65	-5	39,984	-0.01%
2019/10/18	3	17.65	6	17.68	17.65	-3	40,523	-0.01%
2019/10/15	4	17.50	11	17.35	17.25	-7	41,079	-0.02%
2019/10/14	11	17.60	2	17.55	17.65	9	41,666	0.02%
2019/10/09	7	17.04	41	17.19	16.90	-34	42,459	-0.08%
2019/10/08	9	17.69	2	17.70	17.60	7	43,478	0.02%
2019/10/04	7	17.84	11	17.89	17.75	-4	45,183	-0.01%
2019/10/03	16	17.74	2	17.70	17.70	14	45,475	0.03%
2019/10/02	6	18.02	30	17.90	17.95	-24	45,554	-0.05%
2019/10/01	13	17.95	10	18.18	18.05	3	45,733	0.01%
2019/09/27	21	17.97	0	0.00	17.85	21	45,952	0.05%
2019/09/26	6	18.60	6	18.34	18.15	0	45,792	0.00%
2019/09/25	14	18.26	23	18.30	18.50	-9	45,832	-0.02%
2019/09/24	7	18.74	14	18.74	18.60	-7	45,655	-0.02%
2019/09/23	23	18.74	1	18.70	18.65	22	45,449	0.05%
2019/09/20	13	18.85	11	19.00	18.80	2	45,441	0.00%
2019/09/19	5	18.85	18	18.98	18.75	-13	45,151	-0.03%
2019/09/18	40	19.09	62	19.20	18.90	-22	45,126	-0.05%
2019/09/17	60	18.96	172	19.02	18.95	-112	44,722	-0.25%	大賣/鉅額交易
2019/09/16	4	18.53	8	18.52	18.55	-4	44,150	-0.01%
2019/09/12	60	18.79	70	18.86	18.65	-10	44,078	-0.02%
2019/09/11	40	18.49	24	18.52	18.30	16	43,580	0.04%
2019/09/10	14	18.16	17	18.17	18.30	-3	43,109	-0.01%
2019/09/09	27	18.43	23	18.55	18.20	4	42,880	0.01%
2019/09/06	23	18.30	20	18.26	18.30	3	42,457	0.01%
2019/09/05	19	18.03	285	18.05	18.00	-266	42,012	-0.63%	大賣/鉅額交易
2019/09/04	166	17.79	25	17.72	17.80	141	41,383	0.34%	大買/鉅額交易
2019/09/03	184	17.78	1	17.55	17.55	183	41,261	0.44%	大買/鉅額交易
2019/09/02	87	17.44	70	17.57	17.90	17	40,738	0.04%
2019/08/30	8	17.13	21	17.13	17.05	-13	39,738	-0.03%
2019/08/29	5	17.05	10	17.30	17.10	-5	39,290	-0.01%
2019/08/28	100	17.25	128	17.25	17.40	-28	38,909	-0.07%	大賣/
2019/08/27	3	16.90	26	17.02	16.90	-23	38,769	-0.06%
2019/08/26	44	17.04	3	16.97	16.85	41	38,688	0.11%
2019/08/23	21	17.07	35	17.07	17.50	-14	38,245	-0.04%
2019/08/22	15	16.78	25	16.98	16.60	-10	37,445	-0.03%
2019/08/21	11	16.98	1	16.95	16.90	10	37,279	0.03%
2019/08/20	9.4	16.87	0	0.00	16.75	9.4	37,062	0.03%
2019/08/19	21	17.25	9	17.22	17.20	12	36,560	0.03%
2019/08/16	5	16.76	5	16.75	16.90	0	36,467	0.00%
2019/08/15	20	16.97	7	16.95	17.05	13	36,148	0.04%
2019/08/14	35	17.50	17	17.47	17.55	18	35,909	0.05%
2019/08/13	8.3	17.00	0	0.00	16.90	8.3	35,298	0.02%
2019/08/12	1	17.15	20	17.28	17.25	-19	34,870	-0.05%
2019/08/08	31.4	17.29	11	17.63	17.35	20.4	34,427	0.06%
2019/08/07	323.3	18.16	319	17.87	17.80	4.3	33,632	0.01%	大買/大賣/
2019/08/06	21	17.55	18	17.83	18.20	3	33,318	0.01%
2019/08/05	122.4	18.71	50	18.50	18.35	72.4	32,845	0.22%	大買/
2019/08/02	85	18.65	84	18.48	18.60	1	32,635	0.00%
2019/08/01	22	19.16	18	19.05	19.45	4	31,608	0.01%
2019/07/31	42.3	19.32	56	19.48	19.25	-13.7	30,780	-0.04%
2019/07/30	12	19.72	17	19.56	19.80	-5	29,265	-0.02%
2019/07/29	134	19.98	151.3	20.12	20.05	-17.3	28,053	-0.06%	大買/大賣/
2019/07/26	37	18.92	74.3	19.07	19.40	-37.3	25,856	-0.14%
2019/07/25	31	18.14	43.4	18.15	18.50	-12.4	23,504	-0.05%
2019/07/24	37	17.10	58.3	17.20	17.50	-21.3	21,743	-0.10%
2019/07/23	30	17.57	213	17.58	17.55	-183	21,046	-0.87%	大賣/鉅額交易
2019/07/22	206	17.14	71	17.20	17.25	135	20,288	0.67%	大買/鉅額交易
2019/07/19	6	17.04	21	16.89	16.80	-15	20,287	-0.07%
2019/07/18	15	16.88	67	16.78	16.75	-52	20,151	-0.26%
2019/07/17	2	16.83	14	16.73	16.85	-12	19,982	-0.06%
2019/07/16	13	17.03	318	16.96	16.95	-305	20,102	-1.52%	大賣/鉅額交易
2019/07/15	18	17.03	61.5	17.01	17.15	-43.5	20,043	-0.22%
2019/07/12	383	16.76	168.7	16.89	16.70	214.3	19,474	1.10%	大買/大賣/鉅額交易
2019/07/11	57	16.34	12	16.38	16.45	45	18,616	0.24%
2019/07/10	5	16.60	70	16.76	16.85	-65	17,710	-0.37%
2019/07/09	0	0.00	9	16.48	16.45	-9	16,887	-0.05%
2019/07/08	23	16.63	0	0.00	16.40	23	16,732	0.14%
2019/07/05	7	16.36	38	16.43	16.40	-31	17,084	-0.18%
2019/07/04	9	16.24	25	16.14	16.30	-16	17,151	-0.09%
2019/07/03	0	0.00	17	15.72	15.90	-17	17,544	-0.10%
2019/07/02	5	15.55	15	15.69	15.70	-10	18,720	-0.05%
2019/06/28	5	15.16	4	15.11	15.20	1	19,080	0.01%
2019/06/27	1	15.25	12	15.17	15.15	-11	19,145	-0.06%
2019/06/26	11	15.21	6	15.12	15.05	5	19,043	0.03%
2019/06/24	7	15.05	10	15.04	15.20	-3	18,624	-0.02%
2019/06/21	0	0.00	1	14.90	14.80	-1	18,486	-0.01%
2019/06/20	11	14.70	19	14.68	14.80	-8	18,461	-0.04%
2019/06/19	5	14.50	5	14.45	14.60	0	18,573	0.00%
2019/06/18	0	0.00	4	14.20	14.30	-4	18,489	-0.02%
2019/06/17	0	0.00	3	14.25	14.30	-3	18,525	-0.02%
2019/06/14	0	0.00	1	14.15	14.10	-1	18,777	-0.01%
2019/06/13	5	14.30	0	0.00	14.10	5	18,806	0.03%
2019/06/12	1	14.40	0	0.00	14.35	1	18,892	0.01%
2019/06/11	8	14.43	15	14.40	14.40	-7	18,896	-0.04%
2019/06/05	1	14.15	10	14.10	14.10	-9	18,928	-0.05%
2019/06/03	1	14.00	0	0.00	14.15	1	19,457	0.01%
2019/05/31	5	14.14	0	0.00	14.25	5	19,449	0.03%
2019/05/30	5	13.95	0	0.00	14.05	5	19,371	0.03%
2019/05/28	1	13.75	8.2	13.71	13.75	-7.2	19,473	-0.04%
2019/05/27	11.4	13.65	0	0.00	13.65	11.4	19,657	0.06%
2019/05/24	10	13.85	0	0.00	13.80	10	20,421	0.05%
2019/05/23	18	13.71	4	13.65	13.80	14	21,458	0.07%
2019/05/21	5	13.80	0	0.00	14.10	5	21,814	0.02%
2019/05/20	12	13.95	0	0.00	13.95	12	21,716	0.06%
2019/05/17	11.5	13.90	1	13.85	13.85	10.5	21,692	0.05%
2019/05/16	11	14.14	6	14.05	14.00	5	21,657	0.02%
2019/05/15	53.5	14.25	0	0.00	14.25	53.5	21,752	0.25%
2019/05/14	25	14.20	0	0.00	14.15	25	21,722	0.12%
2019/05/13	16.5	14.38	0	0.00	14.35	16.5	21,427	0.08%
2019/05/10	19.4	15.07	15	15.02	15.00	4.4	21,296	0.02%
2019/05/09	22.3	15.55	0	0.00	15.35	22.3	20,981	0.11%
2019/05/08	10	15.85	0	0.00	16.05	10	20,743	0.05%
2019/05/06	1	15.85	5	15.90	15.90	-4	21,305	-0.02%
2019/05/03	20	16.25	40	16.20	16.25	-20	21,253	-0.09%
2019/04/30	21	16.03	4	15.93	16.05	17	21,273	0.08%
2019/04/29	3	15.93	3	16.07	15.95	0	21,273	0.00%
2019/04/26	8	16.23	4	16.21	16.30	4	21,211	0.02%
2019/04/25	74	16.86	80	16.82	16.65	-6	20,914	-0.03%
2019/04/24	2	16.63	15	16.64	16.60	-13	20,549	-0.06%
2019/04/23	12	16.63	24	16.63	16.60	-12	20,457	-0.06%
2019/04/22	13	16.90	76	17.15	16.95	-63	20,287	-0.31%
2019/04/19	0	0.00	16	16.75	16.75	-16	19,881	-0.08%
2019/04/18	21	16.85	4	16.40	16.35	17	19,377	0.09%
2019/04/17	10	16.66	23	16.79	16.80	-13	19,186	-0.07%
2019/04/16	0	0.00	50	16.10	16.20	-50	18,541	-0.27%
2019/04/15	19	16.09	166	16.10	16.00	-147	18,621	-0.79%	大賣/鉅額交易
2019/04/12	13	15.95	72	16.16	15.90	-59	18,706	-0.32%
2019/04/11	15	16.92	7	16.74	16.30	8	18,667	0.04%
2019/04/10	10	16.53	13	16.52	16.60	-3	18,210	-0.02%
2019/04/09	33	16.58	22	16.62	16.45	11	17,910	0.06%
2019/04/08	227	16.29	109.2	16.29	16.35	117.8	17,166	0.69%	大買/大賣/鉅額交易
2019/04/03	4	15.30	12	15.28	15.50	-8	15,823	-0.05%
2019/04/02	0	0.00	7	14.99	15.05	-7	15,266	-0.05%
2019/04/01	0	0.00	6	14.88	14.85	-6	15,089	-0.04%
2019/03/29	4	14.65	0	0.00	14.75	4	14,943	0.03%
2019/03/27	10	14.65	0	0.00	14.65	10	15,211	0.07%
2019/03/25	4	14.55	2	14.65	14.65	2	15,790	0.01%
2019/03/22	29	14.96	21	15.14	14.90	8	15,839	0.05%
2019/03/21	2	14.80	55	14.85	14.80	-53	15,889	-0.33%
2019/03/19	2	14.50	2	14.50	14.60	0	15,870	0.00%
2019/03/18	3	14.28	4	14.28	14.30	-1	15,707	-0.01%
2019/03/14	2	14.15	5	14.20	14.20	-3	16,054	-0.02%
2019/03/13	7	14.15	2	14.20	14.15	5	16,778	0.03%
2019/03/12	55.3	14.20	0	0.00	14.20	55.3	17,476	0.32%
2019/03/08	19	14.03	11	14.06	14.20	8	18,688	0.04%
2019/03/07	17	14.58	0	0.00	14.40	17	18,765	0.09%
2019/03/06	2	14.85	0	0.00	14.95	2	19,222	0.01%
2019/03/05	3	14.97	0	0.00	14.95	3	19,763	0.02%
2019/02/27	2	15.18	61	15.33	15.35	-59	20,224	-0.29%
2019/02/26	11	15.44	19	15.67	15.30	-8	20,332	-0.04%
2019/02/25	25	15.68	147.1	15.65	15.65	-122.1	20,474	-0.60%	大賣/鉅額交易
2019/02/22	233	15.32	118.1	15.38	15.30	114.9	19,888	0.58%	大買/大賣/鉅額交易
2019/02/21	40	14.90	22	14.69	14.90	18	18,911	0.10%
2019/02/20	7	14.49	2	14.50	14.45	5	18,761	0.03%
2019/02/19	2	14.45	0	0.00	14.55	2	18,865	0.01%
2019/02/18	1	14.45	21	14.40	14.40	-20	19,000	-0.11%
2019/02/15	14	14.46	5	14.40	14.30	9	19,155	0.05%
2019/02/14	32	14.60	0	0.00	14.60	32	19,399	0.16%
2019/02/13	17	14.53	3	14.75	14.70	14	19,408	0.07%
2019/02/12	10	14.46	3	14.45	14.45	7	19,281	0.04%
2019/02/11	8	14.56	7	14.76	14.50	1	19,554	0.01%
2019/01/30	5	14.70	1.8	14.74	14.70	3.3	19,840	0.02%
2019/01/29	4	14.54	0.5	14.60	14.65	3.5	20,244	0.02%
2019/01/28	1	14.75	1.5	14.73	14.80	-0.5	20,527	0.00%
2019/01/25	17	14.44	137.5	14.51	14.70	-120.5	21,695	-0.56%	大賣/鉅額交易
2019/01/24	10	13.95	0	0.00	14.00	10	21,937	0.05%
2019/01/23	0	0.00	2	13.95	13.95	-2	22,921	-0.01%
2019/01/22	12	14.02	1	14.10	13.80	11	23,649	0.05%
2019/01/21	1	14.00	7	14.03	14.05	-6	23,994	-0.03%
2019/01/18	14	13.81	22.3	13.76	13.95	-8.3	24,518	-0.03%
2019/01/17	0	0.00	2	13.70	13.70	-2	24,919	-0.01%
2019/01/15	5	13.60	5	13.70	13.70	0	25,272	0.00%
2019/01/14	0	0.00	4	13.53	13.55	-4	25,595	-0.02%
2019/01/11	0	0.00	1	13.60	13.40	-1	26,272	0.00%
2019/01/10	4	13.48	11	13.57	13.65	-7	26,358	-0.03%
2019/01/09	22	13.42	9	13.33	13.40	13	26,449	0.05%
2019/01/08	6	13.03	5	13.10	13.05	1	26,473	0.00%
2019/01/07	3	13.25	0	0.00	13.15	3	26,651	0.01%
2019/01/04	15	12.65	11	12.62	12.90	4	27,076	0.01%
2019/01/03	3.3	12.93	11	12.90	12.90	-7.8	27,630	-0.03%
2019/01/02	6.5	13.30	21	13.40	13.25	-14.6	27,797	-0.05%
2018/12/28	6	13.68	0	0.00	13.55	6	27,951	0.02%
2018/12/27	4	13.80	0	0.00	13.70	4	29,025	0.01%
2018/12/26	0	0.00	2	13.65	13.45	-2	29,491	-0.01%
2018/12/25	8	13.51	30	13.40	13.45	-22	29,595	-0.07%
2018/12/24	6	13.62	3	13.63	13.75	3	30,136	0.01%
2018/12/22	1.2	13.50	3	13.50	13.45	-1.9	30,293	-0.01%
2018/12/21	4	13.44	2	13.65	13.60	2	30,584	0.01%
2018/12/20	5.7	13.65	7	13.81	13.60	-1.3	30,739	0.00%
2018/12/19	13	13.95	0	0.00	14.00	13	30,936	0.04%
2018/12/18	3.7	13.99	13	13.99	13.90	-9.3	30,953	-0.03%
2018/12/17	0	0.00	5	13.60	13.85	-5	31,027	-0.02%
2018/12/14	8	13.86	1	13.90	13.85	7	31,301	0.02%
2018/12/13	0	0.00	17	14.29	14.40	-17	31,477	-0.05%
2018/12/12	15	14.18	6	14.12	14.20	9	32,000	0.03%
2018/12/11	13	13.99	4	14.00	13.90	9	32,377	0.03%
2018/12/10	5	13.78	17	13.76	13.85	-12	32,841	-0.04%
2018/12/07	2	14.30	7	14.29	14.10	-5	32,972	-0.02%
2018/12/06	37	14.08	15	14.50	14.00	22	33,310	0.07%
2018/12/05	14	14.82	9	14.81	14.90	5	33,260	0.02%
2018/12/04	46	15.74	15	15.68	15.75	31	33,343	0.09%
2018/12/03	64	15.56	137.5	15.84	15.95	-73.5	34,617	-0.21%	大賣/
2018/11/30	17	15.06	11	15.21	15.00	6	34,599	0.02%
2018/11/29	67	15.37	66	15.50	15.05	1	34,238	0.00%
2018/11/28	146	15.11	115.5	15.13	15.15	30.5	33,616	0.09%	大買/大賣/
2018/11/27	1	14.40	22.5	14.51	14.80	-21.5	33,129	-0.06%
2018/11/26	5	14.20	22	14.24	14.20	-17	32,944	-0.05%
2018/11/23	11	14.03	12	14.08	14.00	-1	32,988	0.00%
2018/11/22	30	14.14	30	14.26	14.00	0	33,035	0.00%
2018/11/21	13	13.85	17	13.91	14.00	-4	33,163	-0.01%
2018/11/20	0	0.00	20	13.90	13.85	-20	33,252	-0.06%
2018/11/19	57	13.91	17	13.87	13.95	40	33,289	0.12%
2018/11/15	3	13.45	0	0.00	13.40	3	33,176	0.01%
2018/11/14	11	13.50	5	13.53	13.45	6	33,370	0.02%
2018/11/13	33	13.30	35	13.36	13.50	-2	33,784	-0.01%
2018/11/12	13	13.70	9	13.73	13.75	4	34,154	0.01%
2018/11/09	0	0.00	9	13.50	13.65	-9	34,950	-0.03%
2018/11/08	10	13.84	37	13.93	13.65	-27	35,350	-0.08%
2018/11/07	11	13.58	30	13.52	13.90	-19	35,344	-0.05%
2018/11/06	10	13.45	42	13.81	13.25	-32	35,549	-0.09%
2018/11/05	25	14.04	0	0.00	13.95	25	35,270	0.07%
2018/11/02	37	14.41	78	14.15	14.20	-41	35,079	-0.12%
2018/11/01	14	13.78	25	13.56	13.70	-11	34,006	-0.03%
2018/10/31	21	13.11	15	13.07	13.40	6	33,450	0.02%
2018/10/30	67	12.08	38	12.19	12.45	29	32,844	0.09%
2018/10/29	54	11.64	15	11.70	11.75	39	32,747	0.12%
2018/10/26	33.1	11.76	17	11.71	11.45	16.1	32,641	0.05%
2018/10/25	5	11.99	120	11.96	11.95	-115	32,342	-0.36%	大賣/鉅額交易
2018/10/24	16	13.06	8	12.96	12.85	8	32,709	0.02%
2018/10/23	5	13.10	0	0.00	13.00	5	32,876	0.02%
2018/10/22	18	12.76	15	12.93	13.30	3	33,296	0.01%
2018/10/19	12	12.35	10	12.45	12.60	2	33,492	0.01%
2018/10/18	20	12.75	20	12.88	12.70	0	33,055	0.00%
2018/10/17	3	12.98	0	0.00	12.85	3	33,048	0.01%
2018/10/16	15	12.72	5	12.85	12.75	10	32,952	0.03%
2018/10/15	5	12.60	0	0.00	12.45	5	33,075	0.02%
2018/10/12	7	12.35	16	12.38	12.65	-9	33,217	-0.03%
2018/10/11	58	12.12	37	12.38	12.05	21	32,857	0.06%
2018/10/09	1	13.25	3	13.43	13.35	-2	32,204	-0.01%
2018/10/08	32.2	13.20	0	0.00	13.20	32.2	32,112	0.10%
2018/10/05	57	13.32	44	13.49	13.20	13	33,101	0.04%
2018/10/04	8	14.22	6	14.40	14.10	2	32,298	0.01%
2018/10/03	2	15.00	10	14.85	14.65	-8	31,920	-0.03%
2018/10/02	10	15.02	3	14.97	14.95	7	32,139	0.02%
2018/10/01	6	14.69	15	14.67	14.70	-9	32,557	-0.03%
2018/09/28	11	14.69	1.4	14.60	14.50	9.6	32,847	0.03%
2018/09/27	1	14.80	0	0.00	14.70	1	32,764	0.00%
2018/09/26	10	14.58	31	14.63	14.75	-21	32,638	-0.06%
2018/09/25	3	14.25	18	14.48	14.55	-15	32,627	-0.05%
2018/09/21	35	14.16	20	14.20	14.20	15	32,709	0.05%
2018/09/20	9	14.38	4	14.50	14.25	5	33,066	0.02%
2018/09/19	12	14.37	37	14.54	14.30	-25	32,866	-0.08%
2018/09/18	35	14.30	22	14.22	14.30	13	32,623	0.04%
2018/09/17	2	14.75	23	14.85	14.75	-21	32,438	-0.06%
2018/09/14	20	14.55	17	14.61	14.65	3	32,255	0.01%
2018/09/13	37	14.52	25	14.23	14.20	12	32,050	0.04%
2018/09/12	33	14.40	9	14.50	14.35	24	32,161	0.07%
2018/09/11	53	14.36	3	14.27	14.90	50	32,305	0.15%
2018/09/10	17	14.18	2	14.43	14.05	15	33,012	0.05%
2018/09/07	119.3	14.75	175	14.89	14.45	-55.8	33,015	-0.17%	大買/大賣/
2018/09/06	117	16.08	30.3	16.02	15.95	86.7	32,130	0.27%	大買/
2018/09/05	4	16.93	2	17.00	16.90	2	31,952	0.01%
2018/09/04	8	17.09	9	16.99	17.05	-1	34,339	0.00%
2018/09/03	7	16.94	15	16.97	16.90	-8	34,621	-0.02%
2018/08/31	5	17.10	9	17.04	17.25	-4	34,988	-0.01%
2018/08/30	26	16.93	5	17.02	17.00	21	35,329	0.06%
2018/08/29	5	17.20	24	17.11	17.15	-19	35,544	-0.05%
2018/08/28	40	16.84	7	16.97	16.95	33	36,246	0.09%
2018/08/27	13	16.42	18	16.33	16.50	-5	36,584	-0.01%
2018/08/24	20	16.16	9	16.28	16.15	11	36,621	0.03%
2018/08/23	9	16.43	8	16.39	16.40	1	37,283	0.00%
2018/08/22	17	16.46	16	16.46	16.35	1	38,658	0.00%
2018/08/21	13	16.29	23	16.28	16.45	-10	39,760	-0.03%
2018/08/20	21	16.13	10	16.15	16.00	11	40,081	0.03%
2018/08/17	30.3	16.21	19	16.18	15.95	11.3	40,505	0.03%
2018/08/16	67	16.26	26	16.24	16.40	41	40,834	0.10%
2018/08/15	31.2	17.04	16	17.08	16.90	15.2	40,689	0.04%
2018/08/14	22	17.67	10	17.51	17.65	12	40,926	0.03%
2018/08/13	16	18.62	17	18.69	18.50	-1	41,563	0.00%
2018/08/10	15	19.11	0	0.00	19.10	15	41,785	0.04%
2018/08/09	3	19.15	3.2	19.16	19.20	-0.2	44,009	0.00%
2018/08/08	32	19.34	15	19.32	19.35	17	46,409	0.04%
2018/08/07	13	19.01	54	19.08	19.05	-41	46,302	-0.09%
2018/08/06	54	18.90	35	19.08	19.20	19	46,177	0.04%
2018/08/03	52	19.31	5	19.57	19.25	47	46,053	0.10%
2018/08/02	32	19.72	64	19.57	19.65	-32	45,644	-0.07%
2018/08/01	60	19.93	72	19.91	19.95	-12	45,565	-0.03%
2018/07/31	25	19.95	46	19.93	19.95	-21	45,621	-0.05%
2018/07/30	31	19.48	5	19.81	19.40	26	44,987	0.06%
2018/07/27	34	19.99	26	19.92	19.90	8	44,610	0.02%
2018/07/26	4	19.66	26	19.77	19.95	-22	44,463	-0.05%
2018/07/25	6	19.48	7	19.44	19.50	-1	44,646	0.00%
2018/07/24	22	19.26	16	19.30	19.30	6	44,836	0.01%
2018/07/23	3	19.10	4	19.00	19.05	-1	44,995	0.00%
2018/07/20	8	19.07	5	19.26	19.05	3	45,628	0.01%
2018/07/19	20	19.49	12	19.46	19.25	8	46,186	0.02%
2018/07/18	9	19.73	14	19.63	19.60	-5	46,253	-0.01%
2018/07/17	4	19.60	0	0.00	19.55	4	46,329	0.01%
2018/07/16	36	19.97	14	19.85	19.70	22	46,503	0.05%
2018/07/13	26	19.78	144	19.72	19.75	-118	46,454	-0.25%	大賣/鉅額交易
2018/07/12	146	19.35	25	19.27	19.40	121	45,512	0.27%	大買/鉅額交易
2018/07/11	2	18.93	10	18.93	18.90	-8	45,401	-0.02%
2018/07/10	20	19.16	22	19.21	19.20	-2	45,352	0.00%
2018/07/09	62	18.93	198	19.28	19.50	-136	45,228	-0.30%	大賣/鉅額交易
2018/07/06	83.3	18.40	7	18.25	18.00	76.3	44,506	0.17%
2018/07/05	8	18.78	11	18.93	18.65	-3	44,325	-0.01%
2018/07/04	7	18.71	7	18.80	18.80	0	44,407	0.00%
2018/07/03	52	18.97	6	19.14	18.80	46	44,586	0.10%
2018/07/02	36	19.28	9	19.41	19.10	27	44,468	0.06%
2018/06/29	9	19.41	14	19.41	19.50	-5	44,339	-0.01%
2018/06/28	6	18.86	3	18.85	18.85	3	43,645	0.01%
2018/06/27	12	19.05	12	19.01	18.70	0	43,702	0.00%
2018/06/26	44.3	18.84	10	18.89	18.90	34.3	43,624	0.08%
2018/06/25	6	19.42	10	19.38	19.25	-4	43,362	-0.01%
2018/06/22	14	19.19	2	19.15	19.30	12	43,548	0.03%
2018/06/21	10	19.48	25	19.48	19.40	-15	43,517	-0.03%
2018/06/20	76	19.13	41	19.23	19.20	35	43,729	0.08%
2018/06/19	161.2	19.71	118	19.74	19.50	43.2	43,616	0.10%	大買/大賣/
2018/06/15	136	20.29	35	20.35	20.10	101	42,583	0.24%	大買/鉅額交易
2018/06/14	72	20.25	32	20.29	20.00	40	42,163	0.09%
2018/06/13	36	20.68	53	20.75	20.60	-17	41,884	-0.04%
2018/06/12	316	21.43	81.3	21.42	21.10	234.7	42,420	0.55%	大買/鉅額交易
2018/06/11	22	20.65	12	20.66	20.65	10	40,435	0.02%
2018/06/08	25	20.76	3	20.67	20.50	22	40,827	0.05%
2018/06/07	5	20.70	14	20.68	20.60	-9	41,975	-0.02%
2018/06/06	14	20.80	14	20.64	20.65	0	41,833	0.00%
2018/06/05	25	20.64	90	20.71	20.65	-65	42,451	-0.15%
2018/06/04	13	20.32	13	20.35	20.40	0	42,132	0.00%
2018/06/01	15	19.81	14	19.80	19.75	1	41,731	0.00%
2018/05/31	7.1	19.96	21	20.05	20.05	-13.9	41,822	-0.03%
2018/05/30	116	20.02	6	20.32	19.80	110	41,310	0.27%	大買/鉅額交易
2018/05/29	47	20.83	66	20.98	20.70	-19	40,187	-0.05%
2018/05/28	6	20.56	173	20.62	20.55	-167	39,438	-0.42%	大賣/鉅額交易
2018/05/25	18	20.71	39	20.63	20.50	-21	41,185	-0.05%
2018/05/24	21	20.38	29	20.31	20.50	-8	40,648	-0.02%
2018/05/23	67	20.26	26	20.33	20.00	41	40,312	0.10%
2018/05/22	72	20.15	23	19.98	19.85	49	40,235	0.12%
2018/05/21	33	20.53	82	20.71	20.40	-49	40,482	-0.12%
2018/05/18	16	20.04	38	20.03	20.15	-22	40,014	-0.05%
2018/05/17	188	20.73	36.2	20.73	20.40	151.8	40,280	0.38%	大買/鉅額交易
2018/05/16	50	19.70	208.3	19.48	20.25	-158.3	39,326	-0.40%	大賣/鉅額交易
2018/05/15	8	18.56	16	18.53	18.45	-8	37,961	-0.02%
2018/05/14	11	18.62	15	18.60	18.60	-4	39,203	-0.01%
2018/05/11	4	18.63	5	18.80	18.40	-1	40,096	0.00%
2018/05/10	12	18.45	1	18.50	18.45	11	40,725	0.03%
2018/05/09	7	18.19	8	18.14	18.10	-1	41,324	0.00%
2018/05/08	5	18.18	95	18.22	18.05	-90	41,690	-0.22%
2018/05/07	1	17.80	5	17.96	18.00	-4	41,668	-0.01%
2018/05/04	11	17.69	6	17.65	17.65	5	41,734	0.01%
2018/05/03	68	17.72	21	17.73	17.55	47	42,668	0.11%
2018/05/02	33	18.55	8	18.50	18.10	25	42,623	0.06%
2018/04/30	5	18.15	70	18.25	18.30	-65	42,434	-0.15%
2018/04/27	43	17.75	0	0.00	17.85	43	43,303	0.10%
2018/04/26	42	18.02	10	18.23	17.45	32	43,477	0.07%
2018/04/25	38	17.53	57	17.47	18.15	-19	43,430	-0.04%
2018/04/24	55.1	17.14	24	17.03	16.95	31.1	43,061	0.07%
2018/04/23	20.2	17.90	2	18.10	17.80	18.2	43,221	0.04%
2018/04/20	41.3	18.26	12	18.33	18.25	29.3	43,600	0.07%
2018/04/19	13	18.65	14	18.63	18.70	-1	43,536	0.00%
2018/04/18	16	18.79	2	18.75	18.65	14	43,828	0.03%
2018/04/17	44	18.81	0	0.00	18.60	44	44,271	0.10%
2018/04/16	2	18.93	0	0.00	18.95	2	44,884	0.00%
2018/04/13	0	0.00	3	19.25	19.10	-3	45,274	-0.01%
2018/04/12	0	0.00	32	19.25	19.00	-32	45,130	-0.07%
2018/04/11	1.2	18.90	0	0.00	18.85	1.2	44,985	0.00%
2018/04/10	2	19.08	0	0.00	18.90	2	45,217	0.00%
2018/04/09	45	18.89	0	0.00	18.75	45	45,569	0.10%
2018/04/03	65	19.35	0	0.00	19.35	65	45,356	0.14%
2018/04/02	3	19.75	4	20.00	19.75	-1	45,609	0.00%
2018/03/31	22	19.45	2	19.45	19.55	20	45,559	0.04%
2018/03/30	4	19.81	17	19.85	19.55	-13	45,681	-0.03%
2018/03/29	19	19.66	16	19.72	19.55	3	45,678	0.01%
2018/03/28	20	19.86	6	19.93	19.75	14	45,841	0.03%
2018/03/27	3	20.35	4	20.35	20.20	-1	46,478	0.00%
2018/03/26	1	20.00	12	19.95	19.85	-11	46,371	-0.02%
2018/03/23	5	19.34	85	19.26	19.90	-80	46,731	-0.17%
2018/03/22	21	20.51	7	20.63	20.20	14	46,491	0.03%
2018/03/21	30	20.88	20	20.93	20.80	10	46,006	0.02%
2018/03/20	4	20.73	3	20.67	20.60	1	45,878	0.00%
2018/03/19	12	21.20	3	21.30	21.00	9	45,927	0.02%
2018/03/16	71	21.50	45	21.50	21.20	26	45,850	0.06%
2018/03/15	7	20.75	7	20.95	21.10	0	45,070	0.00%
2018/03/14	34	20.97	12	20.87	20.75	22	45,336	0.05%
2018/03/13	66	20.87	79.7	20.71	21.15	-13.7	45,288	-0.03%
2018/03/12	19	20.04	9	20.09	19.85	10	44,621	0.02%
2018/03/09	80	20.21	12.2	20.22	20.05	67.8	45,141	0.15%
2018/03/08	9	19.24	3	19.48	19.60	6	45,410	0.01%
2018/03/07	7	19.18	4	19.51	19.05	3	45,994	0.01%
2018/03/06	15	19.55	27	19.45	19.30	-12	47,086	-0.03%
2018/03/05	6	19.21	14	19.43	18.90	-8	51,967	-0.02%
2018/03/02	15	19.20	2	19.10	19.15	13	53,074	0.02%
2018/03/01	5	19.68	3	19.68	19.55	2	54,895	0.00%
2018/02/27	47	19.54	31	19.67	19.90	16	55,804	0.03%
2018/02/26	3	18.80	17	18.86	18.70	-14	53,916	-0.03%
2018/02/23	27	18.97	18	18.85	18.65	9	54,210	0.02%
2018/02/22	38	18.59	33	18.61	18.65	5	54,689	0.01%
2018/02/21	41	18.95	7	18.77	19.10	34	54,370	0.06%
2018/02/12	8	18.47	6	18.59	18.20	2	54,075	0.00%
2018/02/09	44.3	18.06	34	18.21	18.55	10.3	54,177	0.02%
2018/02/08	39.3	19.29	68	19.47	19.00	-28.7	53,787	-0.05%
2018/02/07	75	20.37	36	20.24	19.90	39	53,068	0.07%
2018/02/06	116	20.53	74	20.40	20.10	42	53,539	0.08%	大買/
2018/02/05	74	22.06	142	21.93	22.25	-68	53,063	-0.13%	大賣/
2018/02/02	30	23.67	3	23.83	23.40	27	52,870	0.05%
2018/02/01	41	24.03	15	24.18	24.10	26	52,478	0.05%
2018/01/31	41	23.93	22	23.75	23.65	19	52,991	0.04%
2018/01/30	30	23.74	6	23.79	23.55	24	54,366	0.04%
2018/01/29	15	23.92	9	23.93	24.00	6	54,359	0.01%
2018/01/26	41	23.88	42	23.79	23.85	-1	54,345	0.00%
2018/01/25	32.6	23.44	27	23.47	23.40	5.6	53,427	0.01%
2018/01/24	4	23.51	2	23.73	23.45	2	53,627	0.00%
2018/01/23	8	23.98	60	24.20	23.80	-52	53,350	-0.10%
2018/01/22	10	23.63	11	23.70	23.55	-1	52,333	0.00%
2018/01/19	53	23.64	26.2	23.71	23.85	26.8	52,490	0.05%
2018/01/18	8	23.53	30	23.40	23.35	-22	52,186	-0.04%
2018/01/17	11	23.47	11	23.43	23.30	0	53,423	0.00%
2018/01/16	43.7	23.59	19.3	23.62	24.00	24.4	52,968	0.05%
2018/01/15	13	23.36	4	23.30	23.45	9	52,533	0.02%
2018/01/12	73	23.17	31	23.14	23.10	42	52,843	0.08%
2018/01/11	63	23.71	2	24.10	23.30	61	52,681	0.12%
2018/01/10	162	24.19	1	24.20	24.05	161	52,809	0.30%	大買/鉅額交易
2018/01/09	28.2	24.56	28	24.63	24.35	0.2	52,614	0.00%
2018/01/08	5	24.09	33	24.12	24.00	-28	52,953	-0.05%
2018/01/05	5	24.51	3.9	24.59	24.40	1.1	54,515	0.00%
2018/01/04	35	24.78	13	24.83	24.50	22	55,305	0.04%
2018/01/03	11.1	24.89	48	24.79	24.80	-36.9	56,864	-0.06%
2018/01/02	0	0.00	6	23.43	23.85	-6	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

中國信託-忠孝 券商分點個股進出 中國信託-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析