華邦電 (2344)-中國信託-高雄券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.20
漲跌
▼0.70
漲幅
-2.70%
成交量
29,527張
產業
上市半導體類股
2735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	84.6	25.43	19	25.37	25.20	65.6	27,280	0.24%
2024/05/02	6.6	25.87	6	25.78	25.90	0.6	27,364	0.00%
2024/04/30	10	26.00	8	25.98	26.00	2	27,987	0.01%
2024/04/29	0	0.00	12.2	25.85	26.00	-12.2	28,665	-0.04%
2024/04/26	30	25.29	25	25.33	25.15	5	28,699	0.02%
2024/04/25	22	25.21	1	25.40	25.20	21	28,459	0.07%
2024/04/24	7	25.39	5	25.45	25.65	2	28,880	0.01%
2024/04/23	4	25.01	7	24.75	24.90	-3	29,847	-0.01%
2024/04/22	49	24.88	11.1	25.14	24.70	37.9	30,157	0.13%
2024/04/19	53.3	25.47	4	25.68	25.40	49.3	30,479	0.16%
2024/04/18	28	25.67	4.1	25.73	25.90	23.9	30,172	0.08%
2024/04/17	15	25.78	0	0.00	26.05	15	30,275	0.05%
2024/04/16	91.1	25.82	40.1	25.39	25.50	51	30,072	0.17%
2024/04/15	40	26.40	28	26.58	26.65	12	29,512	0.04%
2024/04/12	17	27.04	26	26.96	26.90	-9	29,285	-0.03%
2024/04/11	7	27.26	4	27.24	27.30	3	29,136	0.01%
2024/04/10	14.1	27.54	63.1	27.80	27.55	-49	29,135	-0.17%
2024/04/09	40	26.93	7	26.86	27.00	33	28,638	0.12%
2024/04/08	10	26.94	1	26.80	26.80	9	29,095	0.03%
2024/04/03	8	26.66	1	26.75	26.70	7	30,677	0.02%
2024/04/02	54.1	27.22	5	27.30	27.05	49.1	33,158	0.15%
2024/04/01	10	27.35	30	27.52	27.45	-20	34,463	-0.06%
2024/03/29	25	27.05	18	27.29	27.20	7	34,829	0.02%
2024/03/28	8	27.06	2	26.95	27.00	6	34,957	0.02%
2024/03/27	13	26.96	9	26.92	26.95	4	36,755	0.01%
2024/03/26	21.5	27.55	23	27.35	27.10	-1.5	37,276	0.00%
2024/03/25	7	27.20	4	27.44	27.45	3	36,953	0.01%
2024/03/22	41	27.58	13	27.40	27.50	28	37,245	0.08%
2024/03/21	120	27.65	216.1	27.50	27.70	-96.1	37,915	-0.25%	大買/大賣/
2024/03/20	103.5	26.28	7	26.41	26.05	96.5	38,134	0.25%	大買/
2024/03/19	32	26.69	3.2	26.66	26.60	28.8	38,127	0.08%
2024/03/18	4	26.45	0	0.00	26.90	4	38,104	0.01%
2024/03/15	27	26.67	0	0.00	26.50	27	38,293	0.07%
2024/03/14	14	26.70	2	26.78	26.80	12	38,328	0.03%
2024/03/13	85	27.07	39	27.03	26.80	46	38,362	0.12%
2024/03/12	15	27.44	0	0.00	27.50	15	38,020	0.04%
2024/03/11	62	27.55	53	27.52	27.45	9	38,023	0.02%
2024/03/08	76	27.93	53.5	27.35	27.60	22.5	37,934	0.06%
2024/03/07	22.6	28.00	38	28.30	27.65	-15.4	37,354	-0.04%
2024/03/06	14	27.32	10.5	27.28	27.20	3.5	36,362	0.01%
2024/03/05	6	27.74	16	27.56	27.55	-10	37,160	-0.03%
2024/03/04	7	28.04	26	28.29	27.75	-19	37,708	-0.05%
2024/03/01	10	27.75	0	0.00	27.70	10	37,634	0.03%
2024/02/29	6	27.68	8	27.88	27.95	-2	37,736	-0.01%
2024/02/27	12	27.85	2	27.78	27.45	10	37,708	0.03%
2024/02/26	5	27.56	0	0.00	27.55	5	37,564	0.01%
2024/02/23	6	27.78	12	27.99	27.65	-6	37,607	-0.02%
2024/02/22	29	27.77	3	27.85	27.90	26	37,519	0.07%
2024/02/21	3	27.67	9	27.72	27.70	-6	37,721	-0.02%
2024/02/20	24	27.33	0	0.00	27.30	24	38,022	0.06%
2024/02/19	14	27.53	6	27.68	27.70	8	39,455	0.02%
2024/02/16	16	27.08	59	27.10	27.15	-43	42,673	-0.10%
2024/02/15	107	26.45	13	26.58	26.35	94	43,062	0.22%	大買/
2024/02/05	15	27.06	1	27.10	27.10	14	42,357	0.03%
2024/02/02	6	27.19	2	27.35	27.05	4	42,282	0.01%
2024/02/01	10	27.15	10	27.33	27.35	0	42,279	0.00%
2024/01/31	4	27.18	0	0.00	27.20	4	42,326	0.01%
2024/01/30	31	27.46	5	27.37	27.35	26	42,242	0.06%
2024/01/29	10	27.74	9	27.81	27.90	1	42,353	0.00%
2024/01/26	41	28.06	35	27.80	28.00	6	42,418	0.01%
2024/01/25	19	28.09	2	27.95	27.85	17	42,090	0.04%
2024/01/24	29	28.36	16	28.58	27.90	13	41,707	0.03%
2024/01/23	26.3	28.27	18	28.18	28.15	8.3	41,540	0.02%
2024/01/22	6	27.78	1	27.80	27.90	5	41,005	0.01%
2024/01/19	27	27.68	2	27.73	27.65	25	40,828	0.06%
2024/01/18	14	27.23	11	27.41	27.50	3	41,282	0.01%
2024/01/17	39	27.23	0.1	27.00	26.85	38.9	40,759	0.10%
2024/01/16	19	28.15	5	28.16	28.10	14	39,661	0.04%
2024/01/15	29	28.57	12	28.71	29.00	17	39,213	0.04%
2024/01/12	8	27.96	0	0.00	27.95	8	38,625	0.02%
2024/01/11	4	27.96	2	27.88	27.85	2	38,803	0.01%
2024/01/10	2	28.10	12	27.94	28.10	-10	39,010	-0.03%
2024/01/09	18.5	28.51	3	28.45	28.10	15.5	39,399	0.04%
2024/01/08	19	28.74	14	28.54	28.55	5	40,579	0.01%
2024/01/05	17	28.94	57	28.95	28.85	-40	40,571	-0.10%
2024/01/04	19	29.11	254.4	29.42	29.10	-235.4	41,543	-0.57%	大賣/鉅額交易
2024/01/03	10	29.38	25	29.41	29.35	-15	42,468	-0.04%
2024/01/02	11	30.10	8.8	30.33	30.00	2.3	42,626	0.01%
2023/12/29	251	31.14	52.1	30.73	30.45	198.9	42,395	0.47%	大買/鉅額交易
2023/12/28	240	31.03	176.7	30.90	30.75	63.3	40,897	0.15%	大買/大賣/
2023/12/27	19	29.68	99	29.95	29.75	-80	38,468	-0.21%
2023/12/26	9	28.78	43	28.93	28.95	-34	36,964	-0.09%
2023/12/25	5	28.25	10	28.30	28.20	-5	36,688	-0.01%
2023/12/22	127	29.20	83.4	29.05	28.50	43.6	36,532	0.12%	大買/
2023/12/21	31	28.36	21	28.10	28.40	10	34,794	0.03%
2023/12/20	24	27.91	33	27.95	27.90	-9	34,184	-0.03%
2023/12/19	22.1	28.09	4	27.99	27.85	18.1	33,922	0.05%
2023/12/18	34	28.96	87	28.94	28.55	-53	33,427	-0.16%
2023/12/15	8	28.58	64.5	28.61	28.55	-56.5	32,223	-0.18%
2023/12/14	17	27.59	10	28.21	27.55	7	30,909	0.02%
2023/12/13	13	27.59	8.5	27.55	27.55	4.5	30,803	0.01%
2023/12/12	6	27.86	8	27.72	27.45	-2	31,352	-0.01%
2023/12/11	2.3	27.67	2.6	27.72	27.80	-0.3	31,251	0.00%
2023/12/08	5	27.25	4.1	27.47	27.40	0.9	31,037	0.00%
2023/12/07	7	27.04	1	27.10	27.00	6	30,895	0.02%
2023/12/06	28.4	27.29	6	27.42	27.20	22.4	30,692	0.07%
2023/12/05	7.3	27.50	0	0.00	27.45	7.3	30,545	0.02%
2023/12/04	12	28.28	8.2	28.37	28.10	3.8	30,380	0.01%
2023/12/01	13	28.11	18	27.99	28.10	-5	30,381	-0.02%
2023/11/30	50	28.72	14	28.73	28.35	36	30,565	0.12%
2023/11/29	20	28.12	31.2	28.10	28.45	-11.2	29,773	-0.04%
2023/11/28	2	27.58	6	27.48	27.85	-4	29,616	-0.01%
2023/11/27	7.3	27.10	30	27.20	26.80	-22.7	29,504	-0.08%
2023/11/24	2.2	27.32	2	27.60	27.40	0.2	29,685	0.00%
2023/11/23	7	27.58	4	27.65	27.50	3	29,608	0.01%
2023/11/22	8.3	27.51	10	27.55	27.60	-1.7	29,536	-0.01%
2023/11/21	7.6	27.76	27	27.76	27.80	-19.4	29,424	-0.07%
2023/11/20	18.2	27.92	3	27.98	27.85	15.2	29,393	0.05%
2023/11/17	20	27.56	42.3	27.66	27.65	-22.3	29,093	-0.08%
2023/11/16	33	28.40	94	28.28	27.65	-61	28,699	-0.21%
2023/11/15	85	27.44	294.4	28.12	28.60	-209.4	27,228	-0.77%	大賣/鉅額交易
2023/11/14	25.6	25.76	30.2	26.00	26.20	-4.6	23,784	-0.02%
2023/11/13	4	25.35	3	25.23	25.50	1	23,206	0.00%
2023/11/10	29	25.05	1	25.00	25.00	28	23,256	0.12%
2023/11/09	3.8	25.23	1	25.10	25.10	2.8	23,448	0.01%
2023/11/08	4	25.54	2	25.70	25.40	2	23,907	0.01%
2023/11/07	51	25.45	5	25.35	25.40	46	23,891	0.19%
2023/11/06	15	25.66	13	25.77	25.85	2	23,980	0.01%
2023/11/03	22	25.43	4	25.30	25.35	18	24,002	0.07%
2023/11/02	25	25.45	6.8	25.50	25.55	18.2	24,017	0.08%
2023/11/01	14	25.15	7	25.16	24.95	7	24,075	0.03%
2023/10/31	70	25.59	25	25.56	24.95	45	25,674	0.18%
2023/10/30	2	25.00	10	25.13	25.35	-8	25,614	-0.03%
2023/10/27	6	24.63	3	24.80	24.60	3	25,922	0.01%
2023/10/26	168	24.85	65	24.66	24.65	103	27,613	0.37%	大買/鉅額交易
2023/10/25	3	26.00	2	26.05	25.80	1	27,539	0.00%
2023/10/24	14	25.97	5	26.10	26.05	9	27,884	0.03%
2023/10/23	2	26.08	1	25.85	25.85	1	27,999	0.00%
2023/10/20	3	26.05	3	26.15	26.05	0	28,015	0.00%
2023/10/19	11	25.97	30	26.05	26.40	-19	27,984	-0.07%
2023/10/18	24	26.01	0	0.00	25.95	24	28,212	0.09%
2023/10/17	9	26.33	49	26.63	26.60	-40	27,807	-0.14%
2023/10/16	79	26.27	13	26.22	26.05	66	27,512	0.24%
2023/10/13	20	28.38	16	28.58	28.35	4	26,303	0.02%
2023/10/12	18.1	28.96	70.3	28.77	28.90	-52.3	26,443	-0.20%
2023/10/11	62	27.80	89	27.97	27.95	-27	25,404	-0.11%
2023/10/06	23	27.17	70	27.32	27.45	-47	25,395	-0.18%
2023/10/05	13	26.71	14.4	26.62	26.75	-1.4	25,248	-0.01%
2023/10/04	8	25.48	4	25.63	25.50	4	24,972	0.02%
2023/10/03	15	25.80	8	26.04	25.85	7	24,975	0.03%
2023/10/02	2	25.73	3	25.70	25.60	-1	25,301	0.00%
2023/09/28	29	25.43	11	25.45	25.30	18	25,352	0.07%
2023/09/27	5	25.67	100	25.67	25.75	-95	25,220	-0.38%
2023/09/26	11.2	25.80	3.1	25.82	25.70	8.1	25,259	0.03%
2023/09/25	5.2	26.20	0	0.00	26.20	5.2	25,241	0.02%
2023/09/22	6	26.45	0	0.00	26.35	6	26,054	0.02%
2023/09/21	1	26.45	1	26.50	26.50	0	27,514	0.00%
2023/09/20	70	26.69	2	26.65	26.50	68	27,604	0.25%
2023/09/19	8.1	27.90	14	28.06	27.85	-5.9	28,054	-0.02%
2023/09/18	20	27.90	3	27.93	27.80	17	28,559	0.06%
2023/09/15	10	28.13	15	27.94	28.15	-5	28,753	-0.02%
2023/09/14	25	27.16	9	27.20	27.30	16	28,274	0.06%
2023/09/13	1	26.85	2	26.90	26.95	-1	28,573	0.00%
2023/09/12	0.1	26.75	0	0.00	26.90	0.1	28,978	0.00%
2023/09/11	7	26.75	2	26.80	26.45	5	29,269	0.02%
2023/09/08	5	26.83	3	26.78	26.70	2	29,722	0.01%
2023/09/07	2	27.10	5	27.10	26.90	-3	30,265	-0.01%
2023/09/06	3	26.85	5	26.89	26.85	-2	30,670	-0.01%
2023/09/05	11	27.25	9	27.20	27.20	2	31,056	0.01%
2023/09/04	5	27.03	5	27.10	27.15	0	31,662	0.00%
2023/09/01	22	27.08	17.7	27.10	27.10	4.3	31,756	0.01%
2023/08/31	2	26.75	2	26.55	26.35	0	31,715	0.00%
2023/08/30	14	26.36	28	26.46	26.30	-14	32,157	-0.04%
2023/08/29	2	25.63	13	25.78	26.20	-11	33,491	-0.03%
2023/08/28	8	25.63	40	25.48	25.45	-32	33,580	-0.10%
2023/08/25	10	25.77	1	25.80	25.75	9	34,073	0.03%
2023/08/24	8	26.28	5	26.13	26.25	3	34,356	0.01%
2023/08/23	15	25.55	12.7	25.48	25.70	2.3	35,219	0.01%
2023/08/22	7	25.50	3	25.30	25.25	4	35,252	0.01%
2023/08/21	12	25.32	0	0.00	25.50	12	35,537	0.03%
2023/08/18	19	25.70	1	25.75	25.65	18	35,676	0.05%
2023/08/17	12.4	25.57	6.1	25.57	25.90	6.4	35,895	0.02%
2023/08/16	4	25.56	4	25.61	25.65	0	36,187	0.00%
2023/08/15	3	26.38	4	26.31	26.15	-1	36,649	0.00%
2023/08/14	74	25.64	13	25.57	25.45	61	37,137	0.16%
2023/08/11	25	26.90	14	26.82	26.80	11	36,897	0.03%
2023/08/10	10	26.77	8	26.74	26.80	2	36,971	0.01%
2023/08/09	15	26.86	2	26.90	27.05	13	36,885	0.04%
2023/08/08	15.4	27.16	7	27.19	27.10	8.4	36,586	0.02%
2023/08/07	4	27.60	23	27.35	27.70	-19	36,475	-0.05%
2023/08/04	155.5	26.78	21	26.87	27.25	134.5	36,476	0.37%	大買/鉅額交易
2023/08/02	62	28.58	67	28.32	28.10	-5	34,905	-0.01%
2023/08/01	33	29.47	30	29.57	29.30	3	34,678	0.01%
2023/07/31	42	29.55	89.9	29.72	29.35	-47.9	34,461	-0.14%
2023/07/28	18.2	28.40	44	28.45	28.60	-25.8	32,833	-0.08%
2023/07/27	39	28.02	20	27.93	28.20	19	32,458	0.06%
2023/07/26	10	26.88	26	26.86	26.80	-16	32,390	-0.05%
2023/07/25	0	0.00	2	27.30	27.15	-2	33,063	-0.01%
2023/07/24	10	27.17	7	27.20	27.25	3	33,406	0.01%
2023/07/21	21	27.11	5	27.40	27.45	16	33,577	0.05%
2023/07/20	14	27.80	3	27.92	27.80	11	33,311	0.03%
2023/07/19	1	27.85	1	28.10	27.95	0	33,387	0.00%
2023/07/18	13	28.47	22	28.48	28.25	-9	33,488	-0.03%
2023/07/17	16	28.69	76	28.51	28.80	-60	33,443	-0.18%
2023/07/14	6	28.53	9	28.45	28.35	-3	33,112	-0.01%
2023/07/13	57	28.89	125.1	28.81	28.60	-68.1	33,055	-0.21%	大賣/
2023/07/12	16	27.95	23	28.08	27.90	-7	32,088	-0.02%
2023/07/11	8	27.38	64.2	27.43	27.50	-56.2	31,809	-0.18%
2023/07/10	2	26.83	6.1	26.72	26.70	-4.1	32,066	-0.01%
2023/07/07	25.3	26.60	3	26.47	26.40	22.3	32,406	0.07%
2023/07/06	8	27.23	1	27.30	27.25	7	33,017	0.02%
2023/07/05	15.1	27.51	21	27.48	27.45	-5.9	33,954	-0.02%
2023/07/04	38	27.39	33	27.47	27.50	5	34,773	0.01%
2023/07/03	28	27.50	2	27.65	27.40	26	35,689	0.07%
2023/06/30	104	27.50	7	27.48	27.45	97	37,717	0.26%	大買/
2023/06/29	47	28.78	96.1	28.92	28.50	-49.1	37,664	-0.13%
2023/06/28	14	27.24	2	27.45	27.20	12	36,252	0.03%
2023/06/27	54	27.04	28	27.01	26.95	26	36,243	0.07%
2023/06/26	37	27.89	26	27.98	28.00	11	35,959	0.03%
2023/06/21	29.1	28.41	11	28.77	28.95	18.1	36,302	0.05%
2023/06/20	9	28.82	11.2	28.83	28.85	-2.2	35,895	-0.01%
2023/06/19	44.1	28.62	6	28.72	28.55	38.1	35,826	0.11%
2023/06/16	22	28.68	47.1	29.30	29.20	-25.1	35,664	-0.07%
2023/06/15	75.4	29.29	57.1	29.48	29.10	18.3	35,434	0.05%
2023/06/14	33	29.23	52.5	29.15	29.25	-19.5	35,395	-0.06%
2023/06/13	36	28.96	48	29.10	28.95	-12	35,053	-0.03%
2023/06/12	27	28.42	71.1	28.63	28.60	-44.1	34,595	-0.13%
2023/06/09	31	28.05	15	28.05	28.10	16	34,330	0.05%
2023/06/08	46.8	27.42	36	27.02	27.20	10.8	34,230	0.03%
2023/06/07	14	28.58	2	28.50	28.60	12	34,107	0.04%
2023/06/06	16.2	28.67	29.1	28.56	28.70	-12.9	34,479	-0.04%
2023/06/05	28	28.54	27	28.53	28.15	1	34,492	0.00%
2023/06/02	71	28.09	77.1	28.03	28.50	-6.1	34,432	-0.02%
2023/06/01	9	26.46	10	26.46	26.60	-1	33,801	0.00%
2023/05/31	24	26.75	16	26.94	26.65	8	36,137	0.02%
2023/05/30	7	26.48	13.8	26.61	26.70	-6.8	37,493	-0.02%
2023/05/29	13	26.89	106	26.79	26.90	-93	37,521	-0.25%	大賣/
2023/05/26	18	26.13	59.2	26.12	26.05	-41.2	36,765	-0.11%
2023/05/25	49	26.26	8	26.11	26.05	41	36,848	0.11%
2023/05/24	2	26.00	15.4	25.93	26.00	-13.4	36,810	-0.04%
2023/05/23	8	25.49	4	25.83	25.50	4	36,892	0.01%
2023/05/22	11	26.09	25	26.18	25.80	-14	37,053	-0.04%
2023/05/19	46	25.81	106	25.97	26.00	-60	36,978	-0.16%	大賣/
2023/05/18	42	25.48	63	25.58	25.80	-21	37,021	-0.06%
2023/05/17	4	24.71	10	24.74	24.65	-6	36,565	-0.02%
2023/05/16	43	24.10	8.8	24.13	24.10	34.2	36,404	0.09%
2023/05/15	9.1	23.48	2	23.60	23.50	7.1	36,374	0.02%
2023/05/12	13.4	24.16	5	24.00	23.90	8.4	36,677	0.02%
2023/05/11	13.4	24.16	5	24.00	23.75	8.4	37,308	0.02%
2023/05/10	38.5	23.85	2	24.10	24.25	36.5	37,511	0.10%
2023/05/09	47	24.52	21	24.56	24.50	26	37,581	0.07%
2023/05/08	78	24.81	56	24.46	24.50	22	37,768	0.06%
2023/05/05	16	24.52	23	24.51	24.65	-7	38,000	-0.02%
2023/05/04	8	25.04	2	25.15	25.05	6	39,057	0.02%
2023/05/03	11	25.25	0	0.00	25.25	11	39,361	0.03%
2023/05/02	20	25.55	18	25.53	25.55	2	39,312	0.01%
2023/04/28	96	26.14	69	26.27	25.95	27	39,329	0.07%
2023/04/27	38	25.19	39	25.23	25.50	-1	38,499	0.00%
2023/04/26	4	24.59	2	24.45	24.75	2	38,072	0.01%
2023/04/25	11	25.00	106	24.70	24.60	-95	37,845	-0.25%	大賣/
2023/04/24	3	25.35	5	25.37	25.25	-2	37,532	-0.01%
2023/04/21	4	25.18	21	25.15	25.05	-17	37,425	-0.05%
2023/04/20	30	25.55	25	25.67	25.50	5	37,450	0.01%
2023/04/19	4	25.93	19	25.87	25.80	-15	37,344	-0.04%
2023/04/18	63	26.24	7	25.95	26.00	56	37,211	0.15%
2023/04/17	39	26.24	25	26.36	26.55	14	37,212	0.04%
2023/04/14	102	26.29	36	26.25	26.25	66	36,996	0.18%	大買/
2023/04/13	15	26.57	55	26.68	26.40	-40	36,677	-0.11%
2023/04/12	46	26.90	20	26.93	26.90	26	36,220	0.07%
2023/04/11	33	26.97	88	27.25	26.90	-55	35,781	-0.15%
2023/04/10	120	26.81	37	26.54	26.40	83	34,818	0.24%	大買/
2023/04/07	50	26.50	125	26.54	26.50	-75	33,724	-0.22%	大賣/
2023/04/06	117	25.70	22.1	25.72	25.60	94.9	32,709	0.29%	大買/
2023/03/31	114	26.43	129.7	26.72	26.50	-15.7	31,690	-0.05%	大買/大賣/
2023/03/30	18	25.32	41	25.41	25.25	-23	29,508	-0.08%
2023/03/29	28	24.61	3	24.40	24.50	25	28,743	0.09%
2023/03/28	5	24.80	14	24.75	24.65	-9	28,770	-0.03%
2023/03/27	28	25.43	8	25.42	25.10	20	28,641	0.07%
2023/03/24	27	25.49	334	25.39	25.55	-307	28,218	-1.09%	大賣/鉅額交易
2023/03/23	0	0.00	3	24.65	24.70	-3	27,063	-0.01%
2023/03/22	2	24.60	4	24.63	24.50	-2	27,132	-0.01%
2023/03/21	4	24.61	7	24.58	24.60	-3	27,100	-0.01%
2023/03/20	1	24.40	30	24.30	24.40	-29	26,812	-0.11%
2023/03/17	5	24.10	3	24.23	23.90	2	26,712	0.01%
2023/03/16	6	23.85	6.1	23.83	24.00	-0.1	26,592	0.00%
2023/03/15	7	24.13	1	24.30	23.95	6	26,619	0.02%
2023/03/14	28	24.04	3	24.30	23.85	25	26,782	0.09%
2023/03/13	34	24.40	5	24.26	24.45	29	26,642	0.11%
2023/03/10	71.2	24.34	2	24.05	24.10	69.2	26,376	0.26%
2023/03/09	100	25.20	17	25.48	25.10	83	26,066	0.32%
2023/03/08	17.1	24.73	15.1	24.99	25.10	1.9	25,647	0.01%
2023/03/07	37	24.68	34.1	24.79	24.90	2.9	25,294	0.01%
2023/03/06	92	25.26	51.2	25.16	25.15	40.8	24,739	0.17%
2023/03/03	97	25.16	221.5	25.37	25.60	-124.5	23,658	-0.53%	大賣/鉅額交易
2023/03/02	59.4	23.93	105.2	23.91	24.00	-45.8	21,123	-0.22%	大賣/
2023/03/01	78	22.50	28	22.74	22.50	50	19,232	0.26%
2023/02/24	12	23.09	10.6	23.22	23.05	1.4	18,895	0.01%
2023/02/23	50	23.18	0	0.00	23.05	50	18,644	0.27%
2023/02/22	24.2	23.11	3	23.23	23.05	21.2	18,640	0.11%
2023/02/21	9	23.77	14	23.85	23.65	-5	18,479	-0.03%
2023/02/20	35	23.75	35.4	23.72	23.85	-0.4	18,422	0.00%
2023/02/17	33	23.37	37	23.23	23.15	-4	18,149	-0.02%
2023/02/16	5	23.03	41.2	23.13	23.40	-36.2	18,056	-0.20%
2023/02/15	10.5	22.38	2	22.53	22.35	8.5	17,981	0.05%
2023/02/14	7	22.57	7	22.62	22.50	0	17,859	0.00%
2023/02/13	19	22.19	4	22.11	22.35	15	17,952	0.08%
2023/02/10	33	22.46	2	22.48	22.35	31	17,974	0.17%
2023/02/09	56.5	22.97	44.3	22.90	22.90	12.3	17,722	0.07%
2023/02/08	17	22.54	2	22.65	22.70	15	17,056	0.09%
2023/02/07	13	22.19	8	22.19	22.20	5	16,739	0.03%
2023/02/06	50	22.71	7	22.80	22.50	43	16,463	0.26%
2023/02/03	17	23.43	35.1	23.39	23.25	-18.1	16,174	-0.11%
2023/02/02	47	23.26	113.5	23.22	23.60	-66.5	15,797	-0.42%	大賣/
2023/02/01	3	21.67	0	0.00	22.10	3	14,453	0.02%
2023/01/31	11	21.65	4	21.60	21.55	7	14,069	0.05%
2023/01/30	4	21.74	14.2	21.62	21.80	-10.2	14,075	-0.07%
2023/01/17	0	0.00	7	20.87	21.00	-7	13,801	-0.05%
2023/01/16	1	20.80	2.3	20.84	20.80	-1.3	13,875	-0.01%
2023/01/13	1	20.80	2.2	20.70	20.70	-1.2	13,917	-0.01%
2023/01/12	1	20.90	31	20.84	20.85	-30	14,197	-0.21%
2023/01/11	1	20.90	12	20.92	20.95	-11	14,342	-0.08%
2023/01/10	13	20.86	37	20.91	20.90	-24	14,581	-0.16%
2023/01/09	0	0.00	11	20.45	20.50	-11	14,388	-0.08%
2023/01/06	0	0.00	6	20.14	20.20	-6	14,411	-0.04%
2023/01/05	6	20.09	3	20.12	20.00	3	14,575	0.02%
2023/01/03	2	19.75	0	0.00	19.75	2	14,663	0.01%
2022/12/30	5	19.60	0	0.00	19.60	5	14,699	0.03%
2022/12/29	42	19.44	5	19.30	19.45	37	14,794	0.25%
2022/12/28	11	19.58	1	19.40	19.45	10	14,971	0.07%
2022/12/27	5	20.10	4	20.20	20.05	1	14,903	0.01%
2022/12/26	6	20.05	14	20.00	20.00	-8	14,955	-0.05%
2022/12/23	2	19.83	4	20.01	20.10	-2	15,178	-0.01%
2022/12/22	6	20.26	12	20.20	20.30	-6	15,522	-0.04%
2022/12/21	13	20.14	0	0.00	20.05	13	15,730	0.08%
2022/12/20	6	20.71	0	0.00	20.35	6	15,743	0.04%
2022/12/19	2	20.55	3	20.87	21.00	-1	15,794	-0.01%
2022/12/15	8	21.17	0.3	21.25	21.10	7.7	15,653	0.05%
2022/12/14	4	21.11	4	21.18	21.15	0	15,667	0.00%
2022/12/13	6	20.73	1	20.90	20.65	5	15,561	0.03%
2022/12/12	3	20.87	0	0.00	20.95	3	15,446	0.02%
2022/12/09	11	20.80	0	0.00	20.70	11	15,618	0.07%
2022/12/08	28	20.81	1	20.85	20.80	27	15,538	0.17%
2022/12/07	10	21.15	2	21.28	21.10	8	15,446	0.05%
2022/12/06	25	21.38	0	0.00	21.20	25	15,257	0.16%
2022/12/05	1	22.35	24	22.35	22.10	-23	15,022	-0.15%
2022/12/02	13	21.95	11	21.99	22.00	2	15,010	0.01%
2022/12/01	6	22.13	21	21.96	21.95	-15	14,913	-0.10%
2022/11/30	12	21.13	1	21.15	21.20	11	14,572	0.08%
2022/11/29	3	21.10	0.2	21.25	21.25	2.9	14,392	0.02%
2022/11/28	1	21.40	1	21.35	21.35	0	14,389	0.00%
2022/11/25	1	21.65	3	21.73	21.65	-2	14,440	-0.01%
2022/11/24	2	21.75	8	21.74	21.90	-6	14,468	-0.04%
2022/11/23	6	21.55	1.2	21.59	21.55	4.9	14,503	0.03%
2022/11/22	12	21.36	3	21.38	21.50	9	14,632	0.06%
2022/11/21	6	21.67	27	21.70	21.45	-21	14,712	-0.14%
2022/11/18	18	22.05	16	22.10	21.90	2	14,682	0.01%
2022/11/17	11.2	21.84	28	21.94	21.85	-16.8	14,559	-0.12%
2022/11/16	13	22.26	16	22.38	22.30	-3	14,310	-0.02%
2022/11/15	1	21.95	11.2	22.09	22.10	-10.2	14,006	-0.07%
2022/11/14	3	21.40	22.2	21.61	21.75	-19.2	13,875	-0.14%
2022/11/11	41	22.13	17	22.22	21.85	24	13,581	0.18%
2022/11/10	1	21.10	2.2	20.97	21.10	-1.2	13,069	-0.01%
2022/11/09	7	20.92	13.7	20.90	21.00	-6.7	13,083	-0.05%
2022/11/08	8	20.46	2	20.75	20.40	6	12,963	0.05%
2022/11/07	2	20.58	3	20.68	20.55	-1	12,959	-0.01%
2022/11/04	0	0.00	1	19.95	20.20	-1	13,008	-0.01%
2022/11/03	1	19.90	2	19.90	20.15	-1	13,292	-0.01%
2022/11/02	1	20.10	1	20.10	20.10	0	13,787	0.00%
2022/11/01	2	19.75	30.2	19.87	19.85	-28.2	13,974	-0.20%
2022/10/31	3	19.70	15	19.72	19.50	-12	14,298	-0.08%
2022/10/28	17	19.52	0	0.00	19.20	17	14,284	0.12%
2022/10/27	5	19.55	6	19.71	19.80	-1	14,277	-0.01%
2022/10/26	12.3	19.60	0	0.00	19.35	12.3	14,354	0.09%
2022/10/25	12	19.97	0	0.00	19.85	12	14,247	0.08%
2022/10/24	0	0.00	6.3	20.59	20.30	-6.3	14,248	-0.04%
2022/10/21	10	20.03	9	20.30	20.05	1	14,223	0.01%
2022/10/20	13.2	19.80	12	19.93	20.50	1.2	14,414	0.01%
2022/10/19	16	20.51	7	20.46	20.25	9	14,264	0.06%
2022/10/18	3	20.33	8.2	20.70	20.80	-5.2	14,198	-0.04%
2022/10/17	0	0.00	7	19.58	19.90	-7	14,210	-0.05%
2022/10/14	2	19.00	5	19.49	19.55	-3	14,263	-0.02%
2022/10/13	8	18.89	3	18.55	18.55	5	14,367	0.03%
2022/10/12	0	0.00	4	19.49	19.50	-4	14,378	-0.03%
2022/10/11	5	19.29	3	19.18	19.00	2	14,491	0.01%
2022/10/07	1	20.25	22	20.36	20.20	-21	14,475	-0.15%
2022/10/06	5	20.35	7	20.51	20.45	-2	14,657	-0.01%
2022/10/05	38	20.75	11	20.58	20.60	27	14,834	0.18%
2022/10/04	14	20.34	9	20.21	20.45	5	14,847	0.03%
2022/10/03	6	19.76	8	19.71	19.70	-2	14,893	-0.01%
2022/09/30	4	19.18	23	19.36	19.75	-19	15,255	-0.12%
2022/09/29	3	19.18	18	19.94	19.35	-15	15,686	-0.10%
2022/09/28	21	18.83	3	18.85	18.60	18	16,083	0.11%
2022/09/26	12	19.32	2	19.63	19.10	10	17,156	0.06%
2022/09/23	3	20.12	0	0.00	20.10	3	17,836	0.02%
2022/09/22	1	20.00	0	0.00	20.15	1	18,507	0.01%
2022/09/20	1	20.55	8	20.59	20.50	-7	18,615	-0.04%
2022/09/19	3	20.53	0	0.00	20.55	3	18,690	0.02%
2022/09/16	5	20.84	0	0.00	20.70	5	18,832	0.03%
2022/09/14	2	21.15	2	21.15	21.25	0	19,166	0.00%
2022/09/13	2	21.60	2	21.60	21.55	0	19,318	0.00%
2022/09/12	1	21.65	3	21.70	21.60	-2	19,600	-0.01%
2022/09/08	4.1	20.66	11	21.09	21.20	-7	19,905	-0.03%
2022/09/07	7	20.46	2	20.45	20.40	5	20,151	0.02%
2022/09/06	6	20.58	4	20.70	20.50	2	20,351	0.01%
2022/09/05	3	21.03	0	0.00	21.00	3	20,363	0.01%
2022/09/02	14	21.53	1	21.85	21.20	13	20,654	0.06%
2022/09/01	1	21.70	2	21.80	21.70	-1	20,813	0.00%
2022/08/31	1	22.10	0	0.00	22.20	1	20,770	0.00%
2022/08/30	4	21.75	4	21.74	21.85	0	20,802	0.00%
2022/08/29	7.1	21.72	2	21.80	21.75	5.1	20,824	0.02%
2022/08/26	37	22.69	38	22.57	22.60	-1	20,877	0.00%
2022/08/25	0	0.00	6.4	22.20	22.35	-6.4	20,911	-0.03%
2022/08/24	14	21.96	13	21.90	21.75	1	20,984	0.00%
2022/08/23	3	22.12	2	22.10	22.15	1	21,157	0.00%
2022/08/22	12	22.31	1	22.30	22.25	11	21,376	0.05%
2022/08/19	1	22.75	8.4	22.78	22.75	-7.4	21,398	-0.03%
2022/08/17	8	22.20	4	22.29	22.45	4	21,656	0.02%
2022/08/16	25.1	22.33	22	22.43	22.20	3.1	21,834	0.01%
2022/08/15	11	22.24	9	22.28	22.45	2	21,950	0.01%
2022/08/12	10	21.65	15	21.66	21.80	-5	22,119	-0.02%
2022/08/11	21	21.31	17	21.35	21.30	4	22,482	0.02%
2022/08/10	46	20.86	29.3	20.84	20.75	16.7	23,100	0.07%
2022/08/09	31	21.35	19	21.43	21.45	12	23,020	0.05%
2022/08/08	13	22.63	4	22.39	22.45	9	22,910	0.04%
2022/08/05	4	23.04	15	23.23	23.10	-11	22,899	-0.05%
2022/08/04	2	22.20	6	22.26	22.25	-4	22,827	-0.02%
2022/08/03	6	22.15	3	22.20	22.30	3	22,937	0.01%
2022/08/02	6	22.18	0	0.00	22.15	6	23,190	0.03%
2022/08/01	8	22.81	5	22.78	22.85	3	23,192	0.01%
2022/07/29	33	23.02	47	23.12	23.15	-14	23,497	-0.06%
2022/07/28	5	22.84	4	22.80	22.70	1	23,919	0.00%
2022/07/27	12	22.68	9	22.73	22.85	3	24,126	0.01%
2022/07/26	10	22.56	0	0.00	22.55	10	23,971	0.04%
2022/07/25	9	23.01	8	23.07	22.95	1	24,109	0.00%
2022/07/22	4.2	23.15	23	23.06	23.25	-18.8	24,257	-0.08%
2022/07/21	7	22.56	11	22.65	22.90	-4	24,402	-0.02%
2022/07/20	12	22.40	3	22.38	22.25	9	24,380	0.04%
2022/07/19	4	21.70	13.1	21.85	21.95	-9.1	24,500	-0.04%
2022/07/18	2	21.50	4	21.40	21.55	-2	24,747	-0.01%
2022/07/15	3	21.10	2	21.05	21.20	1	24,976	0.00%
2022/07/14	2.5	20.79	17	20.78	21.00	-14.5	25,457	-0.06%
2022/07/13	9	20.52	14	20.50	20.55	-5	25,571	-0.02%
2022/07/12	3.3	19.65	13	19.73	19.70	-9.7	25,625	-0.04%
2022/07/11	0	0.00	3	20.32	20.40	-3	26,072	-0.01%
2022/07/08	11.3	20.12	37	20.26	20.25	-25.7	27,122	-0.09%
2022/07/07	29.6	19.58	31	19.54	19.75	-1.4	27,313	0.00%
2022/07/06	12	18.86	26	19.06	18.70	-14	28,086	-0.05%
2022/07/05	29	19.59	8	19.59	19.60	21	27,795	0.08%
2022/07/04	3	19.78	5	20.07	20.05	-2	27,389	-0.01%
2022/07/01	24	20.76	9	20.58	20.05	15	27,755	0.05%
2022/06/30	27	22.12	2	21.75	21.70	25	28,309	0.09%
2022/06/29	4	23.03	5	23.13	23.15	-1	28,995	0.00%
2022/06/28	38	23.32	30	23.15	23.20	8	29,393	0.03%
2022/06/27	12	23.69	2	23.65	23.75	10	29,670	0.03%
2022/06/24	9	23.31	10	23.40	23.05	-1	29,930	0.00%
2022/06/23	2	22.90	3	23.30	23.00	-1	30,180	0.00%
2022/06/22	42.1	23.59	34	23.10	22.80	8.1	30,874	0.03%
2022/06/21	33	23.67	34	23.95	24.30	-1	33,231	0.00%
2022/06/20	48	24.24	55	23.69	23.65	-7	33,993	-0.02%
2022/06/17	40.5	24.59	11	24.40	24.75	29.5	34,037	0.09%
2022/06/16	38	26.18	46	25.63	25.45	-8	34,144	-0.02%
2022/06/15	25	27.01	13	26.84	26.85	12	35,147	0.03%
2022/06/14	6	26.98	10	27.03	27.20	-4	36,003	-0.01%
2022/06/13	30	26.88	15	26.84	26.75	15	36,128	0.04%
2022/06/10	35.2	28.03	11	28.15	27.85	24.2	36,049	0.07%
2022/06/09	2	28.58	33	28.70	28.50	-31	36,060	-0.09%
2022/06/08	3	28.90	1	29.00	28.80	2	36,384	0.01%
2022/06/07	18.1	29.06	16	28.95	29.00	2.1	36,738	0.01%
2022/06/06	3	28.88	12	29.00	29.10	-9	36,869	-0.02%
2022/06/02	11	28.87	8	28.90	28.90	3	37,105	0.01%
2022/06/01	16	29.01	2	29.00	28.95	14	37,367	0.04%
2022/05/31	7	28.99	12	29.05	29.30	-5	37,476	-0.01%
2022/05/30	16.1	28.97	10	29.00	29.10	6.1	37,692	0.02%
2022/05/27	2	28.50	0	0.00	28.50	2	37,660	0.01%
2022/05/26	3	28.53	14	28.69	28.25	-11	37,993	-0.03%
2022/05/25	6	28.35	16	28.40	28.50	-10	38,292	-0.03%
2022/05/24	31	28.34	43	28.22	28.25	-12	38,992	-0.03%
2022/05/23	7	28.73	4	28.79	28.70	3	39,584	0.01%
2022/05/20	3	29.07	18	29.07	28.95	-15	40,397	-0.04%
2022/05/19	40	28.89	40	28.93	29.30	0	41,439	0.00%
2022/05/18	86	28.98	101	29.15	29.20	-15	43,499	-0.03%	大賣/
2022/05/17	14	28.35	16	28.37	28.45	-2	46,659	0.00%
2022/05/16	16	28.17	24	28.20	27.90	-8	47,921	-0.02%
2022/05/13	17	27.56	7	27.74	27.80	10	47,988	0.02%
2022/05/12	5	27.29	2.3	27.57	27.25	2.7	49,039	0.01%
2022/05/11	22	27.51	22	27.63	27.60	0	49,354	0.00%
2022/05/10	5	27.10	6.4	27.17	27.60	-1.4	50,615	0.00%
2022/05/09	11.3	27.40	25	27.37	27.20	-13.7	51,111	-0.03%
2022/05/06	51	27.75	21	27.77	27.85	30	51,949	0.06%
2022/05/05	43.2	27.97	60	28.02	28.25	-16.8	51,793	-0.03%
2022/05/04	13	27.25	0	0.00	27.25	13	51,598	0.03%
2022/05/03	2	27.30	11	27.35	27.35	-9	51,527	-0.02%
2022/04/29	16	27.53	23	27.65	27.25	-7	51,605	-0.01%
2022/04/28	16	26.87	14	26.99	27.05	2	51,541	0.00%
2022/04/27	36.1	25.87	77	26.17	26.45	-40.9	51,400	-0.08%
2022/04/26	10	26.90	2	27.15	26.95	8	51,148	0.02%
2022/04/25	47.8	27.10	19	27.16	27.00	28.8	51,359	0.06%
2022/04/22	12	27.93	2	27.90	28.10	10	51,204	0.02%
2022/04/21	35	28.20	21	28.49	28.50	14	51,104	0.03%
2022/04/20	43	27.89	20	28.10	28.25	23	50,710	0.05%
2022/04/19	89.2	27.42	88	27.62	27.40	1.2	50,513	0.00%
2022/04/18	31	26.98	15	27.07	27.25	16	50,512	0.03%
2022/04/15	76.3	27.13	6	27.23	27.00	70.3	50,447	0.14%
2022/04/14	58.2	27.58	30	27.35	27.30	28.2	50,218	0.06%
2022/04/13	21	28.05	10	28.01	28.45	11	49,642	0.02%
2022/04/12	68.1	27.36	14	27.54	27.45	54.1	49,720	0.11%
2022/04/11	38.1	28.18	8	28.12	28.10	30.1	49,006	0.06%
2022/04/08	25	28.77	3	28.65	28.60	22	50,430	0.04%
2022/04/07	98.8	29.07	65	29.39	28.60	33.8	53,747	0.06%
2022/04/06	148.5	29.13	4	29.11	29.20	144.5	52,907	0.27%	大買/鉅額交易
2022/04/01	170.7	30.10	25	30.00	30.05	145.7	51,711	0.28%	大買/鉅額交易
2022/03/31	46.2	31.30	6	31.41	31.20	40.2	50,640	0.08%
2022/03/30	56	31.87	30	31.73	31.60	26	50,859	0.05%
2022/03/29	17	31.83	5	31.68	31.85	12	50,742	0.02%
2022/03/28	41	31.50	19	31.54	31.55	22	51,212	0.04%
2022/03/25	169.1	31.88	208	31.80	32.05	-38.9	51,462	-0.08%	大買/大賣/
2022/03/24	232	32.84	99.1	32.75	32.20	132.9	50,624	0.26%	大買/鉅額交易
2022/03/23	85.1	34.96	78.2	35.35	34.90	6.9	48,123	0.01%
2022/03/22	32	34.58	54	34.47	34.30	-22	47,427	-0.05%
2022/03/21	17	35.24	35	35.15	34.95	-18	47,303	-0.04%
2022/03/18	45	35.23	56.4	35.61	35.50	-11.4	47,163	-0.02%
2022/03/17	26.3	34.02	119	34.28	34.90	-92.7	45,975	-0.20%	大賣/
2022/03/16	36	32.68	2	32.60	32.65	34	45,193	0.08%
2022/03/15	11	33.53	10	33.52	33.25	1	45,138	0.00%
2022/03/14	6	34.03	6	34.20	34.20	0	45,339	0.00%
2022/03/11	21	33.45	48.2	33.54	33.65	-27.2	45,695	-0.06%
2022/03/10	31	33.22	52	33.43	33.30	-21	46,025	-0.05%
2022/03/09	4	31.85	4	31.84	31.75	0	46,287	0.00%
2022/03/08	10	31.70	23	31.64	31.30	-13	47,557	-0.03%
2022/03/07	49	32.42	6	32.34	32.35	43	48,247	0.09%
2022/03/04	9	34.37	21	33.95	33.85	-12	49,923	-0.02%
2022/03/03	12	34.56	24	34.72	34.50	-12	50,389	-0.02%
2022/03/02	9	33.38	25.6	33.51	33.75	-16.6	50,736	-0.03%
2022/03/01	8	33.94	16	33.85	34.00	-8	51,017	-0.02%
2022/02/25	31	33.49	67.6	33.13	33.00	-36.6	51,223	-0.07%
2022/02/24	118	33.16	90	33.00	32.80	28	52,171	0.05%	大買/
2022/02/23	97	34.70	97	34.87	34.80	0	53,469	0.00%
2022/02/22	67	33.82	69	34.05	34.15	-2	53,294	0.00%
2022/02/21	119	34.96	103	34.88	34.75	16	52,821	0.03%	大買/大賣/
2022/02/18	104.1	35.42	116.6	35.68	35.95	-12.5	52,485	-0.02%	大買/大賣/
2022/02/17	86	35.41	328.7	35.15	35.00	-242.7	50,827	-0.48%	大賣/鉅額交易
2022/02/16	40	33.28	445.3	33.59	33.85	-405.3	47,874	-0.85%	大賣/鉅額交易
2022/02/15	95	32.20	66	32.25	32.15	29	47,738	0.06%
2022/02/14	107	31.69	39	31.83	32.10	68	47,930	0.14%	大買/
2022/02/11	67	33.27	33	33.20	33.10	34	47,223	0.07%
2022/02/10	51	33.23	294.5	33.22	33.30	-243.5	47,156	-0.52%	大賣/鉅額交易
2022/02/09	61	32.39	75	32.56	32.55	-14	46,154	-0.03%
2022/02/08	220	31.89	371	31.52	31.85	-151	45,717	-0.33%	大買/大賣/鉅額交易
2022/02/07	62	30.48	64	30.09	30.40	-2	45,247	0.00%
2022/01/26	125	30.01	124	29.98	29.95	1	45,712	0.00%	大買/大賣/
2022/01/25	5	29.60	6	29.81	29.60	-1	45,967	0.00%
2022/01/24	3	29.43	5	29.51	29.50	-2	45,987	0.00%
2022/01/21	16	30.06	34	30.00	30.00	-18	46,215	-0.04%
2022/01/20	2	30.50	9	30.71	30.75	-7	46,435	-0.02%
2022/01/19	4	30.60	7	30.49	30.45	-3	46,717	-0.01%
2022/01/18	119	30.94	123	30.61	30.45	-4	47,063	-0.01%	大買/大賣/
2022/01/17	33	30.25	10	30.34	30.60	23	46,903	0.05%
2022/01/14	20	29.66	10	29.60	29.70	10	47,055	0.02%
2022/01/13	2	30.10	25	30.18	30.10	-23	47,091	-0.05%
2022/01/12	23	29.84	5	29.68	30.10	18	47,456	0.04%
2022/01/11	28	30.16	3	30.30	30.00	25	48,247	0.05%
2022/01/10	5	30.53	5	30.39	30.65	0	48,126	0.00%
2022/01/07	173	30.42	170	30.77	30.30	3	48,287	0.01%	大買/大賣/
2022/01/06	30	30.57	3.5	30.54	30.65	26.5	48,462	0.05%
2022/01/05	49	31.50	23.2	31.81	31.30	25.8	48,474	0.05%
2022/01/04	117	32.05	56	31.95	31.70	61	48,117	0.13%	大買/
2022/01/03	360	32.81	125	32.28	32.10	235	47,745	0.49%	大買/大賣/鉅額交易
2021/12/30	67	33.16	448	33.27	34.00	-381	46,047	-0.83%	大賣/鉅額交易
2021/12/29	1	31.65	27.1	31.66	31.65	-26.1	42,679	-0.06%
2021/12/28	3.6	31.54	3	31.58	31.60	0.6	42,969	0.00%
2021/12/27	7	31.77	9.1	31.49	31.40	-2.1	43,163	0.00%
2021/12/24	14	31.91	62	31.94	31.65	-48	43,390	-0.11%
2021/12/23	20	31.44	51	31.59	31.45	-31	43,117	-0.07%
2021/12/22	205	31.64	154	32.01	31.25	51	43,472	0.12%	大買/大賣/
2021/12/21	165	31.20	70	31.24	30.95	95	42,827	0.22%	大買/
2021/12/20	1	30.60	156	30.38	30.55	-155	42,493	-0.36%	大賣/鉅額交易
2021/12/17	59	30.82	0	0.00	30.55	59	42,624	0.14%
2021/12/16	30	31.09	7	30.80	30.80	23	42,963	0.05%
2021/12/15	43	30.66	22.2	30.57	30.75	20.8	43,444	0.05%
2021/12/14	27.6	30.09	41.2	30.01	29.90	-13.7	44,350	-0.03%
2021/12/13	17	30.99	6	30.92	30.70	11	44,148	0.02%
2021/12/10	77.5	30.97	20	30.89	30.90	57.5	44,195	0.13%
2021/12/09	80	31.54	60.1	31.84	31.40	19.9	44,133	0.05%
2021/12/08	20	31.58	64.1	31.86	31.45	-44.1	44,100	-0.10%
2021/12/07	63	31.53	37	31.49	31.50	26	44,127	0.06%
2021/12/06	147	31.81	35	31.92	31.90	112	43,907	0.26%	大買/鉅額交易
2021/12/03	21	32.54	52	32.51	32.60	-31	43,953	-0.07%
2021/12/02	299.4	32.36	118	32.37	31.75	181.4	43,613	0.42%	大買/大賣/鉅額交易
2021/12/01	157	32.21	90	32.29	32.40	67	43,114	0.16%	大買/
2021/11/30	114	32.23	171	32.32	32.05	-57	43,219	-0.13%	大買/大賣/
2021/11/29	31	30.83	46	30.35	30.90	-15	41,872	-0.04%
2021/11/26	41.3	30.40	26	30.43	30.15	15.3	42,105	0.04%
2021/11/25	16	31.25	63	31.25	31.15	-47	41,665	-0.11%
2021/11/24	47	30.94	83	31.12	31.25	-36	41,494	-0.09%
2021/11/23	129	31.37	36.2	31.58	31.30	92.9	41,265	0.23%	大買/
2021/11/22	59.2	31.41	140.3	31.48	31.75	-81.1	40,414	-0.20%	大賣/
2021/11/19	57	29.87	262.3	30.15	29.70	-205.3	38,656	-0.53%	大賣/鉅額交易
2021/11/18	31.1	30.47	74	30.63	30.55	-43	38,574	-0.11%
2021/11/17	256	31.14	98	30.59	30.30	158	38,480	0.41%	大買/鉅額交易
2021/11/16	71	30.37	79	30.54	30.60	-8	38,004	-0.02%
2021/11/15	44.1	30.26	53	30.17	30.15	-8.9	37,805	-0.02%
2021/11/12	63.1	29.29	109	29.41	29.35	-45.9	37,740	-0.12%	大賣/
2021/11/11	18	27.89	27	28.41	28.35	-9	37,226	-0.02%
2021/11/10	11	28.26	15	28.29	28.35	-4	37,985	-0.01%
2021/11/09	13.2	28.03	45.5	28.01	28.15	-32.3	39,953	-0.08%
2021/11/08	2	27.38	33	27.34	27.35	-31	41,429	-0.07%
2021/11/05	2	26.75	20	26.89	26.85	-18	43,345	-0.04%
2021/11/04	75	26.76	10	26.63	26.55	65	43,762	0.15%
2021/11/03	3	27.07	95	27.01	27.25	-92	44,168	-0.21%
2021/11/02	15	26.49	26	26.92	26.20	-11	45,745	-0.02%
2021/11/01	43	26.41	8	26.36	26.35	35	47,388	0.07%
2021/10/29	15	26.35	24	26.40	26.30	-9	49,066	-0.02%
2021/10/28	16	26.21	31	26.43	26.15	-15	50,575	-0.03%
2021/10/27	15	26.05	11	25.93	26.15	4	52,444	0.01%
2021/10/26	66	26.09	50	25.99	26.10	16	54,632	0.03%
2021/10/25	8	25.30	11	25.44	25.70	-3	54,687	-0.01%
2021/10/22	16	25.15	23.1	25.09	25.10	-7.1	56,056	-0.01%
2021/10/21	1	25.05	15	25.33	25.00	-14	56,402	-0.02%
2021/10/20	52	24.86	39	24.84	24.90	13	56,960	0.02%
2021/10/19	87	24.17	11.6	24.35	24.70	75.4	57,574	0.13%
2021/10/18	16	25.38	4	25.63	25.50	12	57,499	0.02%
2021/10/15	11.2	25.73	12	25.75	25.75	-0.8	58,543	0.00%
2021/10/14	1	24.60	115	25.01	25.20	-114	59,292	-0.19%	大賣/鉅額交易
2021/10/13	44	24.20	5	24.05	24.00	39	60,366	0.06%
2021/10/12	16	25.06	48	25.12	25.05	-32	60,742	-0.05%
2021/10/08	12	25.77	30	25.87	25.55	-18	61,887	-0.03%
2021/10/07	17	25.41	28	25.41	25.50	-11	66,391	-0.02%
2021/10/06	54.2	25.23	12	25.75	24.75	42.2	74,612	0.06%
2021/10/05	38	25.23	52	25.27	25.70	-14	75,870	-0.02%
2021/10/04	52	25.35	56	25.55	25.05	-4	78,635	-0.01%
2021/10/01	64	25.83	16	25.82	25.60	48	79,199	0.06%
2021/09/30	16.3	26.60	42	26.70	26.50	-25.7	79,468	-0.03%
2021/09/29	49	26.34	3	26.33	26.25	46	79,674	0.06%
2021/09/28	5.4	27.22	3	27.28	27.15	2.4	80,461	0.00%
2021/09/27	12	27.62	23	27.65	27.65	-11	81,549	-0.01%
2021/09/24	31	27.33	8	27.27	27.35	23	82,123	0.03%
2021/09/23	38	27.09	8	27.11	26.95	30	82,727	0.04%
2021/09/22	32	26.89	161	26.88	27.35	-129	83,468	-0.15%	大賣/鉅額交易
2021/09/17	70.5	27.87	71	28.02	27.70	-0.5	84,079	0.00%
2021/09/16	13	29.02	0	0.00	28.70	13	87,496	0.01%
2021/09/15	31.2	28.95	1	29.20	28.90	30.2	89,938	0.03%
2021/09/14	8	29.68	11	29.87	29.40	-3	90,964	0.00%
2021/09/13	11	29.92	6	29.96	29.70	5	91,629	0.01%
2021/09/10	107	29.75	35	29.98	30.10	72	92,729	0.08%	大買/
2021/09/09	12	29.37	10	29.55	29.40	2	93,644	0.00%
2021/09/08	55.2	29.04	80	30.05	28.85	-24.8	94,115	-0.03%
2021/09/07	18	30.05	28	30.04	30.15	-10	94,595	-0.01%
2021/09/06	45	30.87	133	30.68	30.30	-88	95,575	-0.09%	大賣/
2021/09/03	35	30.67	286	30.73	30.85	-251	97,333	-0.26%	大賣/鉅額交易
2021/09/02	59.6	30.16	17	30.23	29.95	42.6	96,921	0.04%
2021/09/01	30	30.24	140.1	30.27	30.55	-110.1	97,031	-0.11%	大賣/鉅額交易
2021/08/31	26	29.54	261	29.39	29.50	-235	96,931	-0.24%	大賣/鉅額交易
2021/08/30	26.4	29.43	223	29.52	29.65	-196.6	97,463	-0.20%	大賣/鉅額交易
2021/08/27	30.3	29.09	87	29.15	29.15	-56.7	98,333	-0.06%
2021/08/26	71.1	29.42	23	29.37	29.20	48.1	99,251	0.05%
2021/08/25	10	29.55	51	29.75	29.70	-41	100,540	-0.04%
2021/08/24	28.5	29.23	49	29.58	28.90	-20.5	102,892	-0.02%
2021/08/23	9.1	29.37	8	29.34	29.50	1.1	104,601	0.00%
2021/08/20	33.1	28.62	29	28.68	28.40	4.1	107,325	0.00%
2021/08/19	27	29.28	96	29.02	28.90	-69	108,012	-0.06%
2021/08/18	39	29.29	29	29.52	30.10	10	109,243	0.01%
2021/08/17	73	28.79	56	28.89	28.75	17	112,145	0.02%
2021/08/16	76	28.83	135	28.81	29.10	-59	112,428	-0.05%	大賣/
2021/08/13	345.4	29.21	359.8	29.34	28.50	-14.4	111,703	-0.01%	大買/大賣/
2021/08/12	222.2	30.70	156	30.81	30.65	66.2	110,052	0.06%	大買/大賣/
2021/08/11	256.1	32.20	77	31.78	31.85	179.1	110,132	0.16%	大買/鉅額交易
2021/08/10	41	33.95	25	34.12	33.65	16	108,980	0.01%
2021/08/09	150	34.20	48	34.23	33.95	102	109,786	0.09%	大買/鉅額交易
2021/08/06	275.4	34.55	40	34.65	34.10	235.4	110,277	0.21%	大買/鉅額交易
2021/08/05	97.1	35.22	163.1	35.41	35.80	-66.1	109,968	-0.06%	大賣/
2021/08/04	93.4	34.45	125	34.92	35.30	-31.6	110,404	-0.03%	大賣/
2021/08/03	289	34.11	197	33.88	33.95	92	110,239	0.08%	大買/大賣/
2021/08/02	95	34.79	115.1	35.00	35.30	-20.1	110,429	-0.02%	大賣/
2021/07/30	155	34.44	356.4	34.36	34.20	-201.4	109,823	-0.18%	大買/大賣/鉅額交易
2021/07/29	34	32.54	66	32.56	33.00	-32	108,812	-0.03%
2021/07/28	231.2	32.11	125	32.87	32.00	106.2	109,877	0.10%	大買/大賣/鉅額交易
2021/07/27	76	33.82	46	34.12	33.65	30	110,393	0.03%
2021/07/26	100.4	33.84	114	34.00	33.75	-13.7	111,517	-0.01%	大賣/
2021/07/23	119.1	33.34	99.1	33.43	33.55	20	112,549	0.02%	大買/
2021/07/22	74.1	32.76	41	33.03	33.20	33.1	113,852	0.03%
2021/07/21	139	32.54	314	32.26	32.10	-175	115,453	-0.15%	大買/大賣/鉅額交易
2021/07/20	168	33.23	38	33.44	33.05	130	117,525	0.11%	大買/鉅額交易
2021/07/19	376	33.97	85	34.02	34.00	291	117,960	0.25%	大買/鉅額交易
2021/07/16	140	35.01	188.3	34.84	35.00	-48.3	119,602	-0.04%	大買/大賣/
2021/07/15	249	35.06	50	35.14	35.20	199	120,661	0.16%	大買/鉅額交易
2021/07/14	867	36.19	423.5	36.50	35.10	443.5	121,265	0.37%	大買/大賣/鉅額交易
2021/07/13	363.8	36.95	1,065	37.80	38.05	-701.2	119,749	-0.59%	大買/大賣/鉅額交易
2021/07/12	100.5	35.35	207	35.35	35.00	-106.5	114,426	-0.09%	大賣/鉅額交易
2021/07/09	303	35.54	366	35.58	35.30	-63	114,947	-0.05%	大買/大賣/
2021/07/08	177.5	35.20	39.6	35.36	34.85	137.9	115,976	0.12%	大買/鉅額交易
2021/07/07	4.2	34.77	46	34.95	35.00	-41.8	119,942	-0.03%
2021/07/06	45.5	34.99	19	35.01	34.70	26.5	128,126	0.02%
2021/07/05	133.3	35.33	107	35.48	35.20	26.3	135,042	0.02%	大買/大賣/
2021/07/02	124	34.26	91.7	34.81	34.80	32.3	135,275	0.02%	大買/
2021/07/01	65	34.17	33.1	34.22	34.00	31.9	135,177	0.02%
2021/06/30	90	34.40	83	34.54	34.85	7	136,510	0.01%
2021/06/29	177.1	34.79	153.4	34.50	34.10	23.7	139,726	0.02%	大買/大賣/
2021/06/28	151.6	35.03	197.1	34.92	34.90	-45.5	139,217	-0.03%	大買/大賣/
2021/06/25	418.3	35.37	409.5	35.13	34.60	8.8	138,970	0.01%	大買/大賣/
2021/06/24	200.3	33.92	193	34.10	34.45	7.3	136,185	0.01%	大買/大賣/
2021/06/23	207	33.25	102.5	33.34	33.50	104.5	135,432	0.08%	大買/大賣/鉅額交易
2021/06/22	66	33.06	60.3	33.07	32.50	5.7	134,713	0.00%
2021/06/21	121	33.38	117	33.95	33.10	4	134,608	0.00%	大買/大賣/
2021/06/18	57	34.73	138	34.85	34.55	-81	134,792	-0.06%	大賣/
2021/06/17	109	33.64	112	33.86	34.45	-3	134,171	0.00%	大買/大賣/
2021/06/16	141	34.07	16	34.24	33.65	125	134,849	0.09%	大買/鉅額交易
2021/06/15	37.5	34.84	152.1	34.89	35.00	-114.6	134,260	-0.09%	大賣/鉅額交易
2021/06/11	203.3	34.70	338	34.69	34.20	-134.7	133,394	-0.10%	大買/大賣/鉅額交易
2021/06/10	109.1	33.55	128	33.53	33.50	-18.9	131,196	-0.01%	大買/大賣/
2021/06/09	74	33.21	66.2	33.24	32.95	7.8	130,979	0.01%
2021/06/08	122.2	34.00	133.5	33.83	33.70	-11.3	131,489	-0.01%	大買/大賣/
2021/06/07	64	34.08	86	34.08	34.10	-22	131,781	-0.02%
2021/06/04	216.2	33.93	66	34.01	33.95	150.2	131,715	0.11%	大買/鉅額交易
2021/06/03	12	34.63	139.8	34.71	34.75	-127.8	132,009	-0.10%	大賣/鉅額交易
2021/06/02	251	34.41	165.1	34.25	33.90	85.9	131,817	0.07%	大買/大賣/
2021/06/01	227	35.59	248.1	35.14	34.50	-21.1	131,606	-0.02%	大買/大賣/
2021/05/31	169	34.09	156	34.24	34.15	13	130,897	0.01%	大買/大賣/
2021/05/28	165.2	33.62	205.5	33.73	33.85	-40.3	130,275	-0.03%	大買/大賣/
2021/05/27	89	31.21	75	31.16	31.20	14	128,647	0.01%
2021/05/26	216	32.11	83.7	31.86	31.55	132.3	129,060	0.10%	大買/鉅額交易
2021/05/25	225.5	31.84	329	31.59	31.90	-103.5	129,082	-0.08%	大買/大賣/鉅額交易
2021/05/24	175	29.64	89.4	29.59	29.90	85.6	128,289	0.07%	大買/
2021/05/21	52.5	28.90	25	28.87	28.90	27.5	129,832	0.02%
2021/05/20	100.6	28.45	90.5	28.60	28.05	10.1	133,005	0.01%
2021/05/19	142.1	28.61	102	28.69	28.85	40.1	136,676	0.03%	大買/大賣/
2021/05/18	37	27.86	81	27.89	28.20	-44	140,850	-0.03%
2021/05/17	107.6	26.37	76	26.58	25.65	31.6	142,972	0.02%	大買/
2021/05/14	100	29.34	62	29.46	28.45	38	145,873	0.03%
2021/05/13	237.1	28.82	304	28.09	28.85	-66.9	145,345	-0.05%	大買/大賣/
2021/05/12	170.4	28.87	200	28.91	28.25	-29.7	145,223	-0.02%	大買/大賣/
2021/05/11	118	31.09	47	31.36	30.55	71	144,075	0.05%	大買/
2021/05/10	137.7	33.21	74	33.25	32.80	63.7	143,691	0.04%	大買/
2021/05/07	57	33.24	134.2	33.56	33.90	-77.2	142,957	-0.05%	大賣/
2021/05/06	104.1	31.53	89	31.46	30.85	15.1	143,081	0.01%	大買/
2021/05/05	92.7	32.69	63	32.29	31.40	29.7	142,600	0.02%
2021/05/04	505	33.16	184.5	33.29	33.65	320.5	142,982	0.22%	大買/大賣/鉅額交易
2021/05/03	93.3	34.27	1,288	33.98	33.50	-1,194.7	143,520	-0.83%	大賣/鉅額交易
2021/04/29	274.2	36.10	99.1	36.23	35.70	175.1	143,228	0.12%	大買/鉅額交易
2021/04/28	272.1	37.99	73	37.98	37.45	199.1	143,596	0.14%	大買/鉅額交易
2021/04/27	167	38.01	165.5	38.11	38.50	1.5	143,362	0.00%	大買/大賣/
2021/04/26	289	37.43	231.3	37.59	37.40	57.7	142,201	0.04%	大買/大賣/
2021/04/23	221	35.39	162.7	35.48	35.65	58.3	141,657	0.04%	大買/大賣/
2021/04/22	316.2	35.59	154	34.79	34.25	162.2	141,573	0.11%	大買/大賣/鉅額交易
2021/04/21	142	36.71	100	36.72	36.45	42	139,757	0.03%	大買/
2021/04/20	51	36.55	76.1	36.65	36.70	-25.1	138,800	-0.02%
2021/04/19	221	36.86	183.5	36.79	36.00	37.5	139,029	0.03%	大買/大賣/
2021/04/16	207	35.48	350	35.46	35.80	-143	137,639	-0.10%	大買/大賣/鉅額交易
2021/04/15	150.5	33.89	160	34.00	34.10	-9.5	138,817	-0.01%	大買/大賣/
2021/04/14	325	34.32	170	33.87	34.80	155	138,975	0.11%	大買/大賣/鉅額交易
2021/04/13	202	35.37	204	35.45	34.05	-2	137,889	0.00%	大買/大賣/
2021/04/12	552.3	35.31	663	35.37	34.85	-110.7	135,283	-0.08%	大買/大賣/鉅額交易
2021/04/09	235.2	32.60	594.3	32.89	34.30	-359.1	130,146	-0.28%	大買/大賣/鉅額交易
2021/04/08	59	30.90	125.6	30.84	31.20	-66.6	129,813	-0.05%	大賣/
2021/04/07	58	29.97	101.1	30.02	30.15	-43.1	134,775	-0.03%	大賣/
2021/04/06	117.2	30.76	92.9	30.62	30.15	24.4	140,595	0.02%	大買/
2021/04/01	319.1	30.54	493.2	30.62	30.60	-174.1	143,913	-0.12%	大買/大賣/鉅額交易
2021/03/31	98.2	29.56	45	29.50	29.50	53.2	144,399	0.04%
2021/03/30	99.5	29.61	48	29.75	29.60	51.5	149,139	0.03%
2021/03/29	185.7	29.65	143	29.63	29.80	42.7	149,698	0.03%	大買/大賣/
2021/03/26	65.2	28.94	484.1	28.97	29.10	-418.9	149,983	-0.28%	大賣/鉅額交易
2021/03/25	33.6	27.84	16	28.00	27.95	17.6	150,448	0.01%
2021/03/24	79	28.21	29	28.07	28.00	50	151,429	0.03%
2021/03/23	63	28.79	98.5	28.91	28.40	-35.5	152,291	-0.02%
2021/03/22	49.1	28.07	38.4	28.12	28.35	10.7	153,789	0.01%
2021/03/19	168.1	27.58	106	27.74	28.20	62.1	154,795	0.04%	大買/大賣/
2021/03/18	43	28.35	31	28.57	28.30	12	155,192	0.01%
2021/03/17	16.2	28.31	6	28.33	28.15	10.2	157,488	0.01%
2021/03/16	16	28.18	18.2	28.22	28.20	-2.2	161,098	0.00%
2021/03/15	316.1	27.93	40.4	27.96	27.90	275.7	163,352	0.17%	大買/鉅額交易
2021/03/12	84.6	28.44	92	28.51	28.20	-7.4	167,957	0.00%
2021/03/11	50	27.79	91	27.92	28.20	-41	173,341	-0.02%
2021/03/10	43	26.92	9	27.07	26.85	34	177,370	0.02%
2021/03/09	76.3	26.52	87.6	26.52	26.55	-11.3	181,010	-0.01%
2021/03/08	36.2	27.66	30.3	27.24	27.10	5.9	188,156	0.00%
2021/03/05	158	27.42	96	27.44	27.40	62	192,747	0.03%	大買/
2021/03/04	123.1	28.52	117.2	28.44	28.25	6	192,978	0.00%	大買/大賣/
2021/03/03	116	29.58	103	29.88	29.60	13	192,715	0.01%	大買/大賣/
2021/03/02	81	30.75	55	30.83	29.95	26	191,772	0.01%
2021/02/26	127	30.63	135	30.56	30.55	-8	192,576	0.00%	大買/大賣/
2021/02/25	110	31.11	226	31.25	31.45	-116	193,847	-0.06%	大買/大賣/鉅額交易
2021/02/24	175.4	31.44	172	31.53	30.70	3.4	194,330	0.00%	大買/大賣/
2021/02/23	87	31.04	184	31.23	31.70	-97	192,360	-0.05%	大賣/
2021/02/22	229.5	31.35	396.5	31.51	30.90	-167	190,001	-0.09%	大買/大賣/鉅額交易
2021/02/19	454.6	30.39	307	30.34	30.45	147.6	186,643	0.08%	大買/大賣/鉅額交易
2021/02/18	336.2	30.70	601.7	30.32	31.50	-265.5	182,784	-0.15%	大買/大賣/鉅額交易
2021/02/17	254.3	29.36	453	29.68	29.05	-198.8	177,643	-0.11%	大買/大賣/鉅額交易
2021/02/05	1,289	28.55	486.2	28.68	28.30	802.8	176,123	0.46%	大買/大賣/鉅額交易
2021/02/04	252	27.89	143	27.95	27.90	109	172,763	0.06%	大買/大賣/鉅額交易
2021/02/03	179	27.84	174.1	27.96	27.80	4.9	172,451	0.00%	大買/大賣/
2021/02/02	284	27.44	174.5	27.91	27.35	109.5	171,524	0.06%	大買/大賣/鉅額交易
2021/02/01	87	26.78	84	27.02	27.45	3	170,562	0.00%
2021/01/29	161	27.00	144	27.23	26.45	17	170,825	0.01%	大買/大賣/
2021/01/28	119.3	26.70	146	26.71	26.50	-26.7	170,468	-0.02%	大買/大賣/
2021/01/27	93	27.87	49	27.91	27.80	44	170,602	0.03%
2021/01/26	139	28.29	102	28.04	27.70	37	172,034	0.02%	大買/大賣/
2021/01/25	190	27.90	358	28.37	28.80	-168	170,842	-0.10%	大買/大賣/鉅額交易
2021/01/22	473	27.53	275	27.68	28.00	198	169,732	0.12%	大買/大賣/鉅額交易
2021/01/21	312	27.12	264.1	27.24	27.00	47.9	170,471	0.03%	大買/大賣/
2021/01/20	300.6	26.71	241.1	26.82	26.25	59.5	171,041	0.03%	大買/大賣/
2021/01/19	31	26.29	171	26.43	26.60	-140	173,155	-0.08%	大賣/鉅額交易
2021/01/18	245	25.60	110	25.66	25.75	135	179,072	0.08%	大買/大賣/鉅額交易
2021/01/15	200	28.05	77	27.82	27.50	123	182,515	0.07%	大買/鉅額交易
2021/01/14	117	28.40	183	28.45	28.45	-66	185,741	-0.04%	大買/大賣/
2021/01/13	85	27.84	64	27.83	27.70	21	185,366	0.01%
2021/01/12	236.1	27.84	209	27.64	27.30	27.1	184,497	0.01%	大買/大賣/
2021/01/11	212	28.54	173	28.53	28.45	39	182,504	0.02%	大買/大賣/
2021/01/08	282	28.92	355	28.92	29.00	-73	181,130	-0.04%	大買/大賣/
2021/01/07	277	27.89	209	27.47	27.60	68	177,275	0.04%	大買/大賣/
2021/01/06	203	27.87	199	27.86	27.35	4	176,380	0.00%	大買/大賣/
2021/01/05	289	28.38	192	28.60	28.45	97	174,775	0.06%	大買/大賣/
2021/01/04	243	28.17	275.1	28.26	28.00	-32.1	174,629	-0.02%	大買/大賣/
2020/12/31	1,074.1	30.08	708.3	29.52	29.05	365.9	171,456	0.21%	大買/大賣/鉅額交易
2020/12/30	381.1	29.39	560.2	29.86	29.90	-179.2	165,316	-0.11%	大買/大賣/鉅額交易
2020/12/29	856	29.52	444.4	29.14	28.40	411.6	159,360	0.26%	大買/大賣/鉅額交易
2020/12/28	313.4	28.44	295	28.78	29.35	18.4	154,236	0.01%	大買/大賣/
2020/12/25	468.3	26.64	476.4	26.53	26.70	-8.1	149,756	-0.01%	大買/大賣/
2020/12/24	310.1	25.72	414.2	25.66	25.80	-104.1	147,166	-0.07%	大買/大賣/鉅額交易
2020/12/23	94	24.06	58	24.41	24.70	36	142,585	0.03%
2020/12/22	114	24.31	127.5	24.39	23.80	-13.5	141,318	-0.01%	大買/大賣/
2020/12/21	148	24.09	49.1	24.29	24.40	98.9	139,563	0.07%	大買/
2020/12/18	82.2	24.63	53	24.46	24.05	29.2	137,775	0.02%
2020/12/17	75	24.41	94	24.42	24.45	-19	136,579	-0.01%
2020/12/16	293	24.57	232	24.52	24.15	61	135,224	0.05%	大買/大賣/
2020/12/15	63	23.71	73.5	23.93	23.65	-10.5	132,685	-0.01%
2020/12/14	123	24.63	71	24.15	24.40	52	131,699	0.04%	大買/
2020/12/11	149	24.42	151	24.34	24.00	-2	130,041	0.00%	大買/大賣/
2020/12/10	249	24.90	443.1	25.02	24.40	-194.1	127,372	-0.15%	大買/大賣/鉅額交易
2020/12/09	146	25.89	184.1	26.04	26.50	-38.1	123,797	-0.03%	大買/大賣/
2020/12/08	485.2	25.81	344	25.84	26.35	141.2	121,354	0.12%	大買/大賣/鉅額交易
2020/12/07	257	25.81	298.7	25.90	26.05	-41.7	116,631	-0.04%	大買/大賣/
2020/12/04	273.1	22.88	546.8	23.14	23.70	-273.7	110,676	-0.25%	大買/大賣/鉅額交易
2020/12/03	403.5	21.85	506	21.81	21.55	-102.5	106,197	-0.10%	大買/大賣/鉅額交易
2020/12/02	891.1	21.34	758.3	21.49	21.90	132.8	103,400	0.13%	大買/大賣/鉅額交易
2020/12/01	475	19.09	410.4	19.49	19.95	64.6	95,563	0.07%	大買/大賣/
2020/11/30	194	18.51	40	18.50	18.30	154	90,621	0.17%	大買/鉅額交易
2020/11/27	54	18.07	111	18.16	18.20	-57	88,964	-0.06%	大賣/
2020/11/26	112	17.60	175.5	17.61	17.65	-63.5	87,178	-0.07%	大買/大賣/
2020/11/25	229.2	18.07	1,096.9	18.20	17.70	-867.7	86,867	-1.00%	大買/大賣/鉅額交易
2020/11/24	288.1	18.61	348	18.65	18.50	-59.9	84,646	-0.07%	大買/大賣/
2020/11/23	144	17.96	201.1	17.93	18.10	-57.1	82,159	-0.07%	大買/大賣/
2020/11/20	71	17.68	170	17.64	17.55	-99	80,001	-0.12%	大賣/
2020/11/19	23	17.41	81	17.45	17.45	-58	79,114	-0.07%
2020/11/18	44	17.42	149	17.42	17.40	-105	79,007	-0.13%	大賣/鉅額交易
2020/11/17	119	17.39	146	17.26	17.20	-27	79,003	-0.03%	大買/大賣/
2020/11/16	220	17.10	47.1	17.07	17.05	172.9	79,084	0.22%	大買/鉅額交易
2020/11/13	137.4	17.52	41	17.45	17.40	96.4	79,446	0.12%	大買/
2020/11/12	968	17.76	35.2	17.61	17.90	932.8	77,823	1.20%	大買/鉅額交易
2020/11/11	18	17.51	15.2	17.56	17.45	2.8	76,885	0.00%
2020/11/10	24	17.46	526	17.48	17.50	-502	76,390	-0.66%	大賣/鉅額交易
2020/11/09	8	17.42	8	17.46	17.40	0	75,692	0.00%
2020/11/06	587.4	17.82	480	17.58	17.35	107.4	75,246	0.14%	大買/大賣/鉅額交易
2020/11/05	79	17.39	44	17.58	17.35	35	73,795	0.05%
2020/11/04	172.3	17.71	69	17.77	17.75	103.3	72,941	0.14%	大買/鉅額交易
2020/11/03	291.2	17.57	379.1	17.67	17.60	-87.9	71,220	-0.12%	大買/大賣/
2020/11/02	131	16.95	94	16.94	16.95	37	69,272	0.05%	大買/
2020/10/30	43.2	17.12	58	17.12	16.95	-14.8	69,099	-0.02%
2020/10/29	137	17.12	97	17.03	17.20	40	67,781	0.06%	大買/
2020/10/28	146.3	17.26	80	17.38	17.20	66.3	65,884	0.10%	大買/
2020/10/27	206.5	17.89	104	17.91	17.80	102.5	63,866	0.16%	大買/大賣/鉅額交易
2020/10/26	508	18.20	355	18.36	18.60	153	60,816	0.25%	大買/大賣/鉅額交易
2020/10/23	361	16.72	404	16.92	17.40	-43	53,613	-0.08%	大買/大賣/
2020/10/22	210	15.38	246	15.51	15.85	-36	47,751	-0.08%	大買/大賣/
2020/10/21	12	14.89	53	14.93	15.15	-41	43,315	-0.09%
2020/10/20	2	14.60	3	14.55	14.65	-1	42,698	0.00%
2020/10/19	18	14.65	35	14.67	14.55	-17	42,857	-0.04%
2020/10/16	16	14.43	30	14.62	14.50	-14	43,138	-0.03%
2020/10/15	24	14.73	10	14.85	14.65	14	42,871	0.03%
2020/10/14	99	15.18	64	15.16	15.05	35	42,666	0.08%
2020/10/13	28	14.76	70	14.62	15.00	-42	41,633	-0.10%
2020/10/12	67	14.95	44	14.92	14.40	23	40,323	0.06%
2020/10/08	25	14.39	26	14.36	14.40	-1	38,370	0.00%
2020/10/07	11	14.42	59	14.33	14.50	-48	37,858	-0.13%
2020/10/06	2	14.10	16	14.12	14.20	-14	37,144	-0.04%
2020/10/05	37	14.05	89	14.20	13.95	-52	36,937	-0.14%
2020/09/30	31	13.87	47	13.91	13.95	-16	35,392	-0.05%
2020/09/29	59	13.72	68	13.73	13.70	-9	34,649	-0.03%
2020/09/28	103	13.28	106	13.44	13.45	-3	33,328	-0.01%	大買/大賣/
2020/09/25	10	12.55	23	12.67	12.25	-13	33,051	-0.04%
2020/09/24	6	12.80	21	12.85	12.75	-15	32,836	-0.05%
2020/09/23	10	13.12	0	0.00	13.00	10	32,788	0.03%
2020/09/22	2	13.00	18	13.09	13.30	-16	32,530	-0.05%
2020/09/21	22	13.44	34	13.35	13.25	-12	32,380	-0.04%
2020/09/18	29.6	13.93	14	13.89	13.70	15.6	32,226	0.05%
2020/09/17	35	13.69	99	13.77	13.80	-64	31,986	-0.20%
2020/09/16	5	13.61	2	13.63	13.55	3	31,346	0.01%
2020/09/15	21	13.61	33	13.71	13.60	-12	31,103	-0.04%
2020/09/14	71	13.73	67	13.64	13.60	4	31,005	0.01%
2020/09/11	2	13.43	83	13.51	13.50	-81	30,885	-0.26%
2020/09/10	5	13.45	13	13.48	13.50	-8	31,069	-0.03%
2020/09/09	25	13.15	33	13.48	13.60	-8	31,585	-0.03%
2020/09/08	12	13.41	8	13.41	13.30	4	31,061	0.01%
2020/09/07	150	13.55	111	13.48	13.30	39	31,060	0.13%	大買/大賣/
2020/09/04	112	12.80	15	12.82	12.95	97	29,840	0.33%	大買/
2020/09/03	5	12.84	46	12.63	12.45	-41	29,353	-0.14%
2020/09/02	15	12.12	8	12.14	12.10	7	29,030	0.02%
2020/09/01	14	12.27	0	0.00	12.30	14	29,570	0.05%
2020/08/31	5	12.36	8	12.48	12.15	-3	29,875	-0.01%
2020/08/28	21	12.51	97	12.50	12.45	-76	29,863	-0.25%
2020/08/27	11	12.49	4	12.43	12.60	7	30,199	0.02%
2020/08/26	3	12.22	7	12.16	12.25	-4	30,236	-0.01%
2020/08/25	101	12.10	11	12.05	12.20	90	30,553	0.29%	大買/
2020/08/24	7	11.84	12	11.78	11.85	-5	31,306	-0.02%
2020/08/21	18	11.78	3	11.70	11.70	15	33,893	0.04%
2020/08/20	42	11.86	11	11.83	11.80	31	35,651	0.09%
2020/08/19	56	12.57	37	12.76	12.40	19	35,269	0.05%
2020/08/18	8	13.10	5	13.15	13.10	3	34,051	0.01%
2020/08/17	28	13.11	1	13.10	13.10	27	34,250	0.08%
2020/08/14	10	13.15	1	13.10	13.15	9	34,170	0.03%
2020/08/13	6	13.15	11	13.20	13.20	-5	34,339	-0.01%
2020/08/12	12	13.05	51	13.10	13.10	-39	34,266	-0.11%
2020/08/11	3	13.15	9	13.25	13.15	-6	34,227	-0.02%
2020/08/10	30	13.19	0	0.00	13.15	30	34,239	0.09%
2020/08/07	3	13.22	5	13.25	13.30	-2	34,588	-0.01%
2020/08/06	1	13.60	28	13.55	13.35	-27	34,588	-0.08%
2020/08/05	7	13.41	21	13.37	13.45	-14	34,282	-0.04%
2020/08/04	4	13.09	3	13.05	13.05	1	33,817	0.00%
2020/08/03	7	13.10	19	13.06	13.00	-12	33,818	-0.04%
2020/07/31	25	13.15	9	13.23	13.10	16	33,647	0.05%
2020/07/30	68	13.38	48	13.47	13.55	20	33,039	0.06%
2020/07/29	17	12.87	11	12.82	12.80	6	32,106	0.02%
2020/07/28	28	13.03	28	12.92	12.85	0	32,324	0.00%
2020/07/27	26	13.07	10	13.12	13.00	16	32,738	0.05%
2020/07/24	21	13.55	17	13.62	13.20	4	32,685	0.01%
2020/07/23	21	13.65	35	13.68	13.70	-14	32,481	-0.04%
2020/07/22	34	13.54	60	13.55	13.55	-26	32,472	-0.08%
2020/07/21	0	0.00	140	13.25	13.20	-140	32,313	-0.43%	大賣/鉅額交易
2020/07/20	35	12.96	1	12.95	12.95	34	32,296	0.11%
2020/07/17	58	13.13	5	13.10	13.00	53	32,373	0.16%
2020/07/16	6	13.25	0.5	13.20	13.20	5.5	32,500	0.02%
2020/07/15	20	13.28	2	13.25	13.20	18	32,502	0.06%
2020/07/14	15	13.41	2	13.40	13.40	13	33,044	0.04%
2020/07/13	3	13.35	2	13.48	13.65	1	33,273	0.00%
2020/07/10	23	13.30	35	13.30	13.10	-12	33,406	-0.04%
2020/07/09	45	13.72	5	13.80	13.60	40	33,641	0.12%
2020/07/08	13	13.79	4	13.78	13.90	9	33,495	0.03%
2020/07/07	34	13.88	17	13.91	13.80	17	33,371	0.05%
2020/07/06	6	13.70	20	13.69	13.80	-14	33,204	-0.04%
2020/07/03	63	13.48	4	13.61	13.45	59	33,035	0.18%
2020/07/02	42	13.50	10	13.49	13.55	32	33,443	0.10%
2020/07/01	3	13.55	1	13.55	13.55	2	33,601	0.01%
2020/06/30	0	0.00	23	13.34	13.35	-23	33,499	-0.07%
2020/06/29	25	13.17	51	13.15	13.20	-26	33,679	-0.08%
2020/06/24	74	13.44	2	13.50	13.40	72	33,726	0.21%
2020/06/23	20	13.45	52	13.60	13.60	-32	34,020	-0.09%
2020/06/22	70	13.49	14	13.51	13.45	56	34,272	0.16%
2020/06/19	57	13.50	58	13.64	13.40	-1	34,816	0.00%
2020/06/18	56	13.44	5	13.43	13.45	51	34,987	0.15%
2020/06/17	12	13.85	5	13.82	13.70	7	34,951	0.02%
2020/06/16	2	13.80	19	13.98	13.95	-17	35,025	-0.05%
2020/06/15	8.9	13.16	2	13.20	13.05	6.9	34,715	0.02%
2020/06/12	48	13.02	7	13.04	13.25	41	34,968	0.12%
2020/06/11	30	13.78	8	13.79	13.50	22	35,081	0.06%
2020/06/10	98	14.04	16	14.08	14.10	82	35,235	0.23%
2020/06/09	8	13.97	36	14.06	14.05	-28	35,764	-0.08%
2020/06/08	47	13.95	104	13.97	13.90	-57	36,143	-0.16%	大賣/
2020/06/05	65	13.84	98	13.77	13.85	-33	35,693	-0.09%
2020/06/04	128	13.68	0	0.00	13.55	128	35,604	0.36%	大買/鉅額交易
2020/06/03	24	13.56	5	13.56	13.70	19	35,659	0.05%
2020/06/02	26	13.52	12	13.49	13.50	14	35,326	0.04%
2020/06/01	84	13.74	21	13.88	13.55	63	35,072	0.18%
2020/05/29	71	13.91	35	13.93	13.75	36	34,653	0.10%
2020/05/28	238	14.83	274	14.39	14.20	-36	33,975	-0.11%	大買/大賣/
2020/05/27	53	13.64	134	14.12	14.30	-81	31,674	-0.26%	大賣/
2020/05/26	22	12.86	32	12.94	13.00	-10	29,929	-0.03%
2020/05/25	84	12.55	76	12.60	12.60	8	30,057	0.03%
2020/05/22	42	12.78	2	12.85	12.75	40	30,087	0.13%
2020/05/21	2	13.18	8	13.28	13.15	-6	30,192	-0.02%
2020/05/20	15	13.16	11	13.20	13.10	4	30,790	0.01%
2020/05/19	6	12.88	2	12.85	12.90	4	31,243	0.01%
2020/05/18	4	12.78	4	12.85	12.75	0	31,528	0.00%
2020/05/15	20.8	12.87	7	13.00	12.90	13.8	31,570	0.04%
2020/05/14	19	12.96	11	13.05	12.80	8	31,724	0.03%
2020/05/13	14	13.32	3	13.37	13.40	11	31,575	0.03%
2020/05/12	33	13.50	1	13.45	13.50	32	31,735	0.10%
2020/05/11	84	13.74	12	13.75	13.70	72	31,994	0.23%
2020/05/08	57	13.58	14	13.60	13.50	43	32,223	0.13%
2020/05/07	49	13.38	9	13.42	13.40	40	32,803	0.12%
2020/05/06	7	13.26	12	13.28	13.20	-5	33,354	-0.01%
2020/05/05	37	13.36	6	13.52	13.30	31	33,346	0.09%
2020/05/04	64	13.44	27	13.53	13.40	37	33,813	0.11%
2020/04/30	114	13.90	40	13.83	14.00	74	33,729	0.22%	大買/
2020/04/29	16	13.50	35	13.50	13.50	-19	33,566	-0.06%
2020/04/28	61	13.48	23	13.42	13.40	38	34,079	0.11%
2020/04/27	17	13.24	8	13.36	13.45	9	34,512	0.03%
2020/04/24	19	12.98	10	13.03	13.00	9	34,197	0.03%
2020/04/23	21	13.08	40	13.00	13.00	-19	33,993	-0.06%
2020/04/22	22	12.60	9	12.67	13.00	13	33,834	0.04%
2020/04/21	43	13.18	31	13.11	12.80	12	33,696	0.04%
2020/04/20	31	13.36	22	13.38	13.40	9	33,398	0.03%
2020/04/17	46	13.57	20	13.62	13.30	26	33,361	0.08%
2020/04/16	20	13.07	25	13.26	13.40	-5	32,673	-0.02%
2020/04/15	76	13.22	67	13.23	13.25	9	32,553	0.03%
2020/04/14	34	12.92	42	12.93	13.05	-8	32,454	-0.02%
2020/04/13	3	12.48	8	12.45	12.35	-5	32,450	-0.02%
2020/04/10	16	12.66	1	12.70	12.65	15	34,604	0.04%
2020/04/09	31	12.89	27	12.86	12.80	4	35,302	0.01%
2020/04/08	2	12.63	36	12.77	12.75	-34	35,697	-0.10%
2020/04/07	60	12.50	21	12.51	12.50	39	35,417	0.11%
2020/04/06	25	11.70	41	11.79	12.00	-16	34,931	-0.05%
2020/04/01	1	11.35	26	11.43	11.60	-25	34,914	-0.07%
2020/03/31	6	11.57	4	11.75	11.35	2	34,868	0.01%
2020/03/30	3	11.25	4	11.18	11.70	-1	34,701	0.00%
2020/03/27	87	11.79	86	12.03	11.65	1	34,827	0.00%
2020/03/26	22	11.52	3	11.47	11.65	19	34,706	0.05%
2020/03/25	40	11.59	33	11.54	11.65	7	35,221	0.02%
2020/03/24	21	10.58	31	10.55	10.60	-10	35,347	-0.03%
2020/03/23	39	9.99	12	10.10	9.96	27	35,300	0.08%
2020/03/20	31	10.88	11	10.84	10.75	20	35,815	0.06%
2020/03/19	13	10.43	41	10.31	10.15	-28	36,286	-0.08%
2020/03/18	24	11.75	14	11.67	11.25	10	36,259	0.03%
2020/03/17	443.5	11.90	409	11.61	11.50	34.5	36,410	0.09%	大買/大賣/
2020/03/16	19	13.08	1	12.65	12.50	18	36,837	0.05%
2020/03/13	16	12.87	17	12.91	13.60	-1	37,142	0.00%
2020/03/12	47	14.57	18	14.47	14.20	29	37,054	0.08%
2020/03/11	9	16.00	0	0.00	15.65	9	36,930	0.02%
2020/03/10	6	15.72	13	15.85	16.15	-7	38,411	-0.02%
2020/03/09	18	15.95	5	16.00	15.60	13	38,532	0.03%
2020/03/06	12	16.30	20	16.45	16.25	-8	38,426	-0.02%
2020/03/05	16	16.75	13	16.68	16.65	3	38,417	0.01%
2020/03/04	23	16.29	4	16.53	16.60	19	38,578	0.05%
2020/03/03	22	16.28	1	16.40	16.30	21	39,346	0.05%
2020/03/02	20	15.77	42	15.70	15.80	-22	39,248	-0.06%
2020/02/27	25	16.24	2	16.15	16.00	23	39,017	0.06%
2020/02/26	15	16.68	55	16.76	16.55	-40	38,640	-0.10%
2020/02/25	81	16.75	53	16.99	17.00	28	38,347	0.07%
2020/02/24	114	17.10	99	17.04	16.90	15	38,528	0.04%	大買/
2020/02/21	6	17.03	21	17.09	17.00	-15	38,935	-0.04%
2020/02/20	22	16.92	70	16.94	17.15	-48	38,592	-0.12%
2020/02/19	10	16.28	6	16.45	16.45	4	38,514	0.01%
2020/02/18	13	16.57	2	16.70	16.60	11	38,137	0.03%
2020/02/17	0	0.00	29	16.49	16.75	-29	38,017	-0.08%
2020/02/14	32	16.53	1	16.55	16.50	31	37,792	0.08%
2020/02/13	8	16.72	3	16.70	16.65	5	37,531	0.01%
2020/02/12	18	16.78	15	16.70	16.80	3	37,297	0.01%
2020/02/11	28	16.31	11	16.30	16.40	17	36,846	0.05%
2020/02/10	93	16.11	36	16.16	16.10	57	36,528	0.16%
2020/02/07	54	17.09	6	17.08	16.95	48	35,873	0.13%
2020/02/06	68	17.74	0	0.00	17.75	68	35,236	0.19%
2020/02/05	46	17.67	40	17.59	17.55	6	35,192	0.02%
2020/02/04	12	16.84	16	17.10	17.15	-4	34,517	-0.01%
2020/02/03	28	16.10	5	16.13	16.55	23	34,174	0.07%
2020/01/31	51	16.75	20	17.37	16.95	31	33,675	0.09%
2020/01/30	39	17.61	12	17.92	17.30	27	32,996	0.08%
2020/01/20	1	19.15	5	19.20	19.20	-4	32,440	-0.01%
2020/01/17	14.2	19.11	6	19.08	19.05	8.2	32,591	0.03%
2020/01/15	66	19.46	65.1	19.50	19.15	0.9	32,476	0.00%
2020/01/14	1	19.60	5	19.60	19.60	-4	32,318	-0.01%
2020/01/13	6	19.38	3	19.35	19.55	3	32,153	0.01%
2020/01/10	41	19.20	41	19.20	19.15	0	32,360	0.00%
2020/01/09	5	19.32	1	19.30	19.30	4	32,297	0.01%
2020/01/08	9	19.11	10	19.20	19.10	-1	32,090	0.00%
2020/01/07	39	19.24	5	19.27	19.05	34	31,808	0.11%
2020/01/06	106	20.02	60	19.95	19.45	46	31,363	0.15%	大買/
2020/01/03	16	19.92	35	19.84	19.90	-19	29,634	-0.06%
2020/01/02	33	19.77	24	19.94	19.65	9	28,977	0.03%
2019/12/31	37	19.52	36	19.45	19.55	1	28,145	0.00%
2019/12/30	60	19.51	53	19.50	19.55	7	28,143	0.02%
2019/12/27	23	19.52	12	19.51	19.55	11	28,165	0.04%
2019/12/26	4	19.55	6.6	19.66	19.45	-2.6	27,906	-0.01%
2019/12/25	15	19.56	36.3	19.55	19.65	-21.3	28,005	-0.08%
2019/12/24	91	19.42	77	19.61	19.40	14	28,210	0.05%
2019/12/23	7	19.96	2	19.80	19.75	5	28,056	0.02%
2019/12/20	10	19.98	79	20.00	19.80	-69	28,023	-0.25%
2019/12/19	24	19.79	27	19.82	19.75	-3	27,350	-0.01%
2019/12/18	14	19.44	2	19.53	19.45	12	26,746	0.04%
2019/12/17	5	19.70	16	19.72	19.70	-11	26,934	-0.04%
2019/12/16	7	19.35	46	19.67	19.50	-39	26,265	-0.15%
2019/12/13	27	19.09	9	19.07	19.00	18	25,722	0.07%
2019/12/12	4	19.00	16	18.92	18.85	-12	25,693	-0.05%
2019/12/11	55	19.22	60	19.45	19.00	-5	25,212	-0.02%
2019/12/10	7	18.82	132	19.09	19.05	-125	24,698	-0.51%	大賣/鉅額交易
2019/12/09	18	18.31	38	18.63	18.70	-20	24,211	-0.08%
2019/12/06	27	18.60	112	18.92	18.60	-85	23,695	-0.36%	大賣/
2019/12/05	24	18.63	320	18.50	18.70	-296	23,377	-1.27%	大賣/鉅額交易
2019/12/04	0	0.00	1	17.90	17.80	-1	22,045	0.00%
2019/12/03	5	17.71	19	17.66	17.70	-14	22,203	-0.06%
2019/12/02	14	17.24	23	17.31	17.20	-9	22,022	-0.04%
2019/11/29	49	17.54	23	17.77	17.45	26	22,431	0.12%
2019/11/28	139	17.99	146	17.78	17.75	-7	23,063	-0.03%	大買/大賣/
2019/11/27	1	17.75	43	17.60	17.45	-42	22,570	-0.19%
2019/11/26	2	17.40	9	17.43	17.40	-7	22,792	-0.03%
2019/11/25	9	17.12	4	17.23	17.30	5	22,735	0.02%
2019/11/22	11	17.17	1	17.25	17.15	10	22,826	0.04%
2019/11/21	2	17.58	1	17.60	17.40	1	23,169	0.00%
2019/11/20	6	17.20	35	17.64	17.65	-29	23,547	-0.12%
2019/11/19	0	0.00	15	17.07	17.00	-15	22,954	-0.07%
2019/11/18	4	16.68	42	16.92	17.00	-38	22,863	-0.17%
2019/11/15	5	16.25	4	16.30	16.25	1	22,768	0.00%
2019/11/14	10	16.09	2	16.05	16.05	8	22,943	0.03%
2019/11/13	21	16.20	3	16.20	16.15	18	23,250	0.08%
2019/11/12	2	16.28	18	16.25	16.40	-16	23,508	-0.07%
2019/11/11	23	16.23	10	16.34	16.20	13	24,071	0.05%
2019/11/08	39	16.63	5	16.50	16.65	34	24,480	0.14%
2019/11/07	34	16.71	3	16.60	16.55	31	24,963	0.12%
2019/11/06	45	16.85	0	0.00	16.80	45	25,892	0.17%
2019/11/05	17	16.94	1	17.00	17.10	16	26,482	0.06%
2019/11/04	23	16.89	2	17.05	16.90	21	27,063	0.08%
2019/11/01	27	17.05	8	17.06	17.05	19	27,440	0.07%
2019/10/31	1	17.15	0	0.00	17.15	1	28,700	0.00%
2019/10/30	3	17.28	1	17.30	17.10	2	29,513	0.01%
2019/10/29	34	17.39	29	17.44	17.30	5	31,026	0.02%
2019/10/28	79	17.43	19	17.64	17.35	60	32,251	0.19%
2019/10/25	2.1	17.96	6	18.18	17.75	-3.9	34,325	-0.01%
2019/10/24	5	17.85	4	17.85	17.90	1	36,429	0.00%
2019/10/23	0	0.00	11	17.71	17.70	-11	38,132	-0.03%
2019/10/22	3	17.70	2	17.65	17.60	1	38,929	0.00%
2019/10/21	7	17.67	81	17.65	17.65	-74	39,984	-0.19%
2019/10/18	0	0.00	10	17.68	17.65	-10	40,523	-0.02%
2019/10/17	7	17.44	3	17.33	17.45	4	40,474	0.01%
2019/10/16	8	17.38	12	17.43	17.35	-4	40,787	-0.01%
2019/10/15	32	17.37	8	17.38	17.25	24	41,079	0.06%
2019/10/14	3	17.57	29.8	17.46	17.65	-26.8	41,666	-0.06%
2019/10/09	130	17.00	10	17.25	16.90	120	42,459	0.28%	大買/鉅額交易
2019/10/08	48	17.66	1	17.70	17.60	47	43,478	0.11%
2019/10/07	20	17.90	15	17.87	17.95	5	44,275	0.01%
2019/10/04	15	17.86	6	17.80	17.75	9	45,183	0.02%
2019/10/03	20	17.70	5	17.78	17.70	15	45,475	0.03%
2019/10/02	8	18.01	1	18.05	17.95	7	45,554	0.02%
2019/10/01	7	18.05	3	18.10	18.05	4	45,733	0.01%
2019/09/27	40	17.98	37	18.01	17.85	3	45,952	0.01%
2019/09/26	41	18.38	3	18.20	18.15	38	45,792	0.08%
2019/09/25	40	18.21	44	18.33	18.50	-4	45,832	-0.01%
2019/09/24	22	18.77	9	18.83	18.60	13	45,655	0.03%
2019/09/23	7	18.68	1	18.65	18.65	6	45,449	0.01%
2019/09/20	113	19.04	104	18.85	18.80	9	45,441	0.02%	大買/大賣/
2019/09/19	20	18.89	12	18.83	18.75	8	45,151	0.02%
2019/09/18	16	19.21	70	19.19	18.90	-54	45,126	-0.12%
2019/09/17	7	18.79	23	18.87	18.95	-16	44,722	-0.04%
2019/09/16	20	18.53	4	18.58	18.55	16	44,150	0.04%
2019/09/12	9	18.77	66	18.84	18.65	-57	44,078	-0.13%
2019/09/11	30	18.39	56	18.53	18.30	-26	43,580	-0.06%
2019/09/10	5	17.95	34	18.27	18.30	-29	43,109	-0.07%
2019/09/09	53	18.38	7	18.19	18.20	46	42,880	0.11%
2019/09/06	7	18.27	30	18.31	18.30	-23	42,457	-0.05%
2019/09/05	15	18.06	34	18.12	18.00	-19	42,012	-0.05%
2019/09/04	6	17.73	26	17.66	17.80	-20	41,383	-0.05%
2019/09/03	17	17.65	3	17.77	17.55	14	41,261	0.03%
2019/09/02	20	17.63	31	17.75	17.90	-11	40,738	-0.03%
2019/08/30	4	17.08	7	17.37	17.05	-3	39,738	-0.01%
2019/08/29	32	17.15	19	17.09	17.10	13	39,290	0.03%
2019/08/28	2	17.00	4	17.23	17.40	-2	38,909	-0.01%
2019/08/27	56	17.06	0	0.00	16.90	56	38,769	0.14%
2019/08/26	29	16.95	10	16.99	16.85	19	38,688	0.05%
2019/08/23	33	17.24	86	17.12	17.50	-53	38,245	-0.14%
2019/08/22	27	16.81	12	16.80	16.60	15	37,445	0.04%
2019/08/21	7	16.81	8.2	16.97	16.90	-1.2	37,279	0.00%
2019/08/20	40	16.88	18	17.00	16.75	22	37,062	0.06%
2019/08/19	203	17.25	100	17.10	17.20	103	36,560	0.28%	大買/鉅額交易
2019/08/16	119	16.93	101	16.90	16.90	18	36,467	0.05%	大買/大賣/
2019/08/15	247	16.95	195	16.88	17.05	52	36,148	0.14%	大買/大賣/
2019/08/14	223	17.44	225	17.54	17.55	-2	35,909	-0.01%	大買/大賣/
2019/08/13	218	17.09	318	16.91	16.90	-100	35,298	-0.28%	大買/大賣/
2019/08/12	337	17.29	280	17.28	17.25	57	34,870	0.16%	大買/大賣/
2019/08/08	209	17.85	265	17.90	17.35	-56	34,427	-0.16%	大買/大賣/
2019/08/07	31	18.10	15.3	17.80	17.80	15.7	33,632	0.05%
2019/08/06	112	17.99	154	17.77	18.20	-42	33,318	-0.13%	大買/大賣/
2019/08/05	9	18.63	156	18.35	18.35	-147	32,845	-0.45%	大賣/鉅額交易
2019/08/02	86	18.63	140	18.44	18.60	-54	32,635	-0.17%	大賣/
2019/08/01	64.2	19.26	102	19.20	19.45	-37.8	31,608	-0.12%	大賣/
2019/07/31	286	19.49	80	19.33	19.25	206	30,780	0.67%	大買/鉅額交易
2019/07/30	78	19.63	100.3	19.67	19.80	-22.3	29,265	-0.08%
2019/07/29	164	20.08	410	19.97	20.05	-246	28,053	-0.88%	大買/大賣/鉅額交易
2019/07/26	268.2	19.00	261	19.14	19.40	7.2	25,856	0.03%	大買/大賣/
2019/07/25	43	17.97	108.1	18.21	18.50	-65.1	23,504	-0.28%	大賣/
2019/07/24	61	17.28	75	17.30	17.50	-14	21,743	-0.06%
2019/07/23	110	17.65	72	17.59	17.55	38	21,046	0.18%	大買/
2019/07/22	48	17.19	47	17.15	17.25	1	20,288	0.00%
2019/07/19	5	16.94	34	16.86	16.80	-29	20,287	-0.14%
2019/07/18	63	16.83	66	16.94	16.75	-3	20,151	-0.01%
2019/07/17	94	16.74	83	16.79	16.85	11	19,982	0.06%
2019/07/16	122	17.05	133	17.01	16.95	-11	20,102	-0.05%	大買/大賣/
2019/07/15	71	16.94	30	16.91	17.15	41	20,043	0.20%
2019/07/12	133	17.07	201	16.81	16.70	-68	19,474	-0.35%	大買/大賣/
2019/07/11	102	16.14	27	16.28	16.45	75	18,616	0.40%	大買/
2019/07/10	149	16.73	244	16.64	16.85	-95	17,710	-0.54%	大買/大賣/
2019/07/09	4	16.48	47	16.46	16.45	-43	16,887	-0.25%
2019/07/08	25	16.44	155.4	16.51	16.40	-130.4	16,732	-0.78%	大賣/鉅額交易
2019/07/05	2	16.40	10	16.40	16.40	-8	17,084	-0.05%
2019/07/04	8	16.18	70	16.17	16.30	-62	17,151	-0.36%
2019/07/03	4	15.60	89	15.69	15.90	-85	17,544	-0.48%
2019/07/02	117	15.67	16	15.66	15.70	101	18,720	0.54%	大買/鉅額交易
2019/07/01	14	15.40	4	15.43	15.50	10	19,050	0.05%
2019/06/28	0	0.00	1	15.15	15.20	-1	19,080	-0.01%
2019/06/27	118	15.28	100	15.20	15.15	18	19,145	0.09%	大買/
2019/06/26	250	15.29	259	15.11	15.05	-9	19,043	-0.05%	大買/大賣/
2019/06/25	29	15.08	14	15.06	14.95	15	18,832	0.08%
2019/06/24	0	0.00	10	15.04	15.20	-10	18,624	-0.05%
2019/06/21	55	14.89	50	14.75	14.80	5	18,486	0.03%
2019/06/20	0	0.00	16	14.76	14.80	-16	18,461	-0.09%
2019/06/19	0	0.00	3	14.58	14.60	-3	18,573	-0.02%
2019/06/18	2	14.20	3	14.25	14.30	-1	18,489	-0.01%
2019/06/17	1	14.30	20	14.26	14.30	-19	18,525	-0.10%
2019/06/14	1	14.15	1	14.15	14.10	0	18,777	0.00%
2019/06/12	5	14.31	11.1	14.40	14.35	-6.1	18,892	-0.03%
2019/06/11	11	14.40	5	14.40	14.40	6	18,896	0.03%
2019/06/10	6	14.15	8	14.19	14.20	-2	18,814	-0.01%
2019/06/06	0	0.00	1	13.95	13.95	-1	18,799	-0.01%
2019/06/05	2	14.15	0	0.00	14.10	2	18,928	0.01%
2019/06/04	2	14.10	0	0.00	14.00	2	19,246	0.01%
2019/06/03	6	14.00	0	0.00	14.15	6	19,457	0.03%
2019/05/31	0	0.00	4	14.21	14.25	-4	19,449	-0.02%
2019/05/30	0	0.00	2	14.05	14.05	-2	19,371	-0.01%
2019/05/28	4	13.70	0	0.00	13.75	4	19,473	0.02%
2019/05/27	4	13.73	0	0.00	13.65	4	19,657	0.02%
2019/05/23	4	13.78	1	13.75	13.80	3	21,458	0.01%
2019/05/22	2	14.13	0	0.00	14.10	2	21,750	0.01%
2019/05/21	5	13.98	19	14.01	14.10	-14	21,814	-0.06%
2019/05/20	0	0.00	10	14.05	13.95	-10	21,716	-0.05%
2019/05/17	49	13.99	18	13.99	13.85	31	21,692	0.14%
2019/05/16	28	14.07	0	0.00	14.00	28	21,657	0.13%
2019/05/15	24.5	14.25	0	0.00	14.25	24.5	21,752	0.11%
2019/05/14	28	14.17	1	14.25	14.15	27	21,722	0.12%
2019/05/13	44	14.42	6	14.58	14.35	38	21,427	0.18%
2019/05/10	32	15.03	8	15.09	15.00	24	21,296	0.11%
2019/05/09	62	15.29	0	0.00	15.35	62	20,981	0.30%
2019/05/08	16	15.85	4	15.70	16.05	12	20,743	0.06%
2019/05/07	3	16.10	40	16.11	16.10	-37	20,813	-0.18%
2019/05/06	4	15.90	0	0.00	15.90	4	21,305	0.02%
2019/05/03	0	0.00	7	16.21	16.25	-7	21,253	-0.03%
2019/05/02	26	16.00	0	0.00	16.00	26	21,220	0.12%
2019/04/30	0	0.00	5	16.03	16.05	-5	21,273	-0.02%
2019/04/29	24	16.02	0	0.00	15.95	24	21,273	0.11%
2019/04/26	8	16.24	2	16.25	16.30	6	21,211	0.03%
2019/04/25	14	16.68	15	16.86	16.65	-1	20,914	0.00%
2019/04/24	118	16.83	101	16.62	16.60	17	20,549	0.08%	大買/大賣/
2019/04/23	8	16.61	0	0.00	16.60	8	20,457	0.04%
2019/04/22	72	17.02	101	16.99	16.95	-29	20,287	-0.14%	大賣/
2019/04/19	235	16.76	231.1	16.75	16.75	3.9	19,881	0.02%	大買/大賣/
2019/04/18	18.8	16.66	6	16.42	16.35	12.8	19,377	0.07%
2019/04/17	202	16.61	245	16.77	16.80	-43	19,186	-0.22%	大買/大賣/
2019/04/16	3	15.95	8	16.14	16.20	-5	18,541	-0.03%
2019/04/15	8	16.03	3	16.10	16.00	5	18,621	0.03%
2019/04/12	11	15.99	12	16.10	15.90	-1	18,706	-0.01%
2019/04/11	123	16.79	115	16.60	16.30	8	18,667	0.04%	大買/大賣/
2019/04/10	23	16.53	30	16.51	16.60	-7	18,210	-0.04%
2019/04/09	127	16.46	175	16.57	16.45	-48	17,910	-0.27%	大買/大賣/
2019/04/08	273	16.08	418	16.25	16.35	-145	17,166	-0.84%	大買/大賣/鉅額交易
2019/04/03	11	15.13	39	15.28	15.50	-28	15,823	-0.18%
2019/04/02	130	15.08	125	15.01	15.05	5	15,266	0.03%	大買/大賣/
2019/04/01	4	14.84	1	14.90	14.85	3	15,089	0.02%
2019/03/29	29	14.66	4	14.70	14.75	25	14,943	0.17%
2019/03/28	16	14.65	0	0.00	14.70	16	15,061	0.11%
2019/03/27	12	14.68	6	14.69	14.65	6	15,211	0.04%
2019/03/26	18	14.69	21	14.65	14.60	-3	15,480	-0.02%
2019/03/25	0	0.00	6	14.59	14.65	-6	15,790	-0.04%
2019/03/22	21	15.05	3	14.98	14.90	18	15,839	0.11%
2019/03/21	110	14.70	136	14.76	14.80	-26	15,889	-0.16%	大買/大賣/
2019/03/20	7	14.49	1	14.50	14.55	6	15,845	0.04%
2019/03/19	7	14.49	12	14.50	14.60	-5	15,870	-0.03%
2019/03/18	2	14.25	6	14.25	14.30	-4	15,707	-0.03%
2019/03/15	5	14.35	3	14.35	14.20	2	15,893	0.01%
2019/03/14	7	14.19	0	0.00	14.20	7	16,054	0.04%
2019/03/13	4	14.25	0	0.00	14.15	4	16,778	0.02%
2019/03/12	11	14.20	5	14.25	14.20	6	17,476	0.03%
2019/03/11	2	14.15	0	0.00	14.10	2	17,832	0.01%
2019/03/08	31	14.05	85	14.17	14.20	-54	18,688	-0.29%
2019/03/07	72	14.44	21	14.59	14.40	51	18,765	0.27%
2019/03/06	29	14.98	3	14.98	14.95	26	19,222	0.14%
2019/03/05	19	14.98	0.2	14.95	14.95	18.8	19,763	0.10%
2019/03/04	2	15.10	23	15.15	15.10	-21	20,167	-0.10%
2019/02/27	14	15.16	0	0.00	15.35	14	20,224	0.07%
2019/02/26	16	15.44	19	15.62	15.30	-3	20,332	-0.01%
2019/02/25	45	15.72	106.3	15.73	15.65	-61.3	20,474	-0.30%	大賣/
2019/02/22	48	15.34	84	15.31	15.30	-36	19,888	-0.18%
2019/02/21	67	14.78	61	14.74	14.90	6	18,911	0.03%
2019/02/20	11	14.45	2	14.55	14.45	9	18,761	0.05%
2019/02/19	4	14.48	11	14.55	14.55	-7	18,865	-0.04%
2019/02/18	1	14.45	3	14.47	14.40	-2	19,000	-0.01%
2019/02/15	68	14.58	50	14.48	14.30	18	19,155	0.09%
2019/02/14	18	14.60	6	14.68	14.60	12	19,399	0.06%
2019/02/13	26	14.47	9	14.69	14.70	17	19,408	0.09%
2019/02/12	14	14.48	0	0.00	14.45	14	19,281	0.07%
2019/02/11	12	14.50	0	0.00	14.50	12	19,554	0.06%
2019/01/30	2	14.70	4	14.71	14.70	-2	19,840	-0.01%
2019/01/29	1	14.50	1	14.60	14.65	0	20,244	0.00%
2019/01/28	14	14.83	11	14.77	14.80	3	20,527	0.01%
2019/01/25	9	14.63	35	14.63	14.70	-26	21,695	-0.12%
2019/01/24	0	0.00	10	14.05	14.00	-10	21,937	-0.05%
2019/01/23	0	0.00	1	13.90	13.95	-1	22,921	0.00%
2019/01/22	3	13.83	1	13.95	13.80	2	23,649	0.01%
2019/01/21	1	14.00	3	14.08	14.05	-2	23,994	-0.01%
2019/01/18	0	0.00	2	13.83	13.95	-2	24,518	-0.01%
2019/01/17	0	0.00	1	13.70	13.70	-1	24,919	0.00%
2019/01/16	8	13.72	7	13.68	13.65	1	25,241	0.00%
2019/01/15	2	13.65	8	13.69	13.70	-6	25,272	-0.02%
2019/01/14	0	0.00	2	13.55	13.55	-2	25,595	-0.01%
2019/01/11	6	13.50	3	13.63	13.40	3	26,272	0.01%
2019/01/10	0	0.00	68	13.56	13.65	-68	26,358	-0.26%
2019/01/09	0	0.00	23	13.42	13.40	-23	26,449	-0.09%
2019/01/08	3	13.02	0	0.00	13.05	3	26,473	0.01%
2019/01/07	29	13.20	1	13.30	13.15	28	26,651	0.11%
2019/01/04	6	12.80	11	12.67	12.90	-5	27,076	-0.02%
2019/01/03	15	13.01	2	13.00	12.90	13	27,630	0.05%
2019/01/02	9	13.45	0	0.00	13.25	9	27,797	0.03%
2018/12/28	0	0.00	4	13.65	13.55	-4	27,951	-0.01%
2018/12/27	3	13.75	1	13.85	13.70	2	29,025	0.01%
2018/12/26	3	13.50	0	0.00	13.45	3	29,491	0.01%
2018/12/25	5	13.46	0	0.00	13.45	5	29,595	0.02%
2018/12/24	4.6	13.70	0	0.00	13.75	4.6	30,136	0.02%
2018/12/21	11	13.51	0	0.00	13.60	11	30,584	0.04%
2018/12/20	9	13.67	0	0.00	13.60	9	30,739	0.03%
2018/12/19	3	13.82	2	14.00	14.00	1	30,936	0.00%
2018/12/18	2	13.90	25	14.06	13.90	-23	30,953	-0.07%
2018/12/17	1	13.65	0.6	13.85	13.85	0.4	31,027	0.00%
2018/12/14	28	13.96	10	13.91	13.85	18	31,301	0.06%
2018/12/13	10	14.27	21	14.35	14.40	-11	31,477	-0.03%
2018/12/12	23	14.20	10	14.10	14.20	13	32,000	0.04%
2018/12/11	13	13.90	3	14.02	13.90	10	32,377	0.03%
2018/12/10	22	13.79	3	13.83	13.85	19	32,841	0.06%
2018/12/07	5	14.22	3	14.28	14.10	2	32,972	0.01%
2018/12/06	28	14.23	1,234	14.16	14.00	-1,206	33,310	-3.62%	大賣/鉅額交易
2018/12/05	20	14.82	23	14.75	14.90	-3	33,260	-0.01%
2018/12/04	7	15.81	0	0.00	15.75	7	33,343	0.02%
2018/12/03	15	15.82	40	15.77	15.95	-25	34,617	-0.07%
2018/11/30	18	15.15	55	15.14	15.00	-37	34,599	-0.11%
2018/11/29	19	15.29	23	15.37	15.05	-4	34,238	-0.01%
2018/11/28	59	15.07	44	15.12	15.15	15	33,616	0.04%
2018/11/27	1	14.45	36	14.55	14.80	-35	33,129	-0.11%
2018/11/26	2	14.33	6	14.28	14.20	-4	32,944	-0.01%
2018/11/23	0	0.00	4	14.15	14.00	-4	32,988	-0.01%
2018/11/22	26	14.06	48	14.19	14.00	-22	33,035	-0.07%
2018/11/21	3	13.70	37	13.94	14.00	-34	33,163	-0.10%
2018/11/20	8	13.85	0	0.00	13.85	8	33,252	0.02%
2018/11/19	24	13.83	3	13.95	13.95	21	33,289	0.06%
2018/11/16	0	0.00	9	13.60	13.50	-9	33,131	-0.03%
2018/11/15	5	13.40	0	0.00	13.40	5	33,176	0.02%
2018/11/13	5	13.20	5	13.45	13.50	0	33,784	0.00%
2018/11/12	1	13.70	3	13.67	13.75	-2	34,154	-0.01%
2018/11/09	11	13.46	21	13.48	13.65	-10	34,950	-0.03%
2018/11/08	38	13.90	6	13.83	13.65	32	35,350	0.09%
2018/11/07	10	13.80	18	13.80	13.90	-8	35,344	-0.02%
2018/11/06	85	13.77	3	13.65	13.25	82	35,549	0.23%
2018/11/05	244	13.90	3	13.85	13.95	241	35,270	0.68%	大買/鉅額交易
2018/11/02	44	14.32	55	14.34	14.20	-11	35,079	-0.03%
2018/11/01	16	13.67	50	13.70	13.70	-34	34,006	-0.10%
2018/10/31	9	13.00	205	13.04	13.40	-196	33,450	-0.59%	大賣/鉅額交易
2018/10/30	50	12.34	30	12.17	12.45	20	32,844	0.06%
2018/10/29	1,015	11.63	6	11.70	11.75	1,009	32,747	3.08%	大買/鉅額交易
2018/10/26	112	11.62	18	11.93	11.45	94	32,641	0.29%	大買/
2018/10/25	47	12.01	4	12.00	11.95	43	32,342	0.13%
2018/10/24	23	12.91	7	12.86	12.85	16	32,709	0.05%
2018/10/23	17	13.07	0	0.00	13.00	17	32,876	0.05%
2018/10/22	1	13.05	8	13.21	13.30	-7	33,296	-0.02%
2018/10/19	2	12.35	4	12.45	12.60	-2	33,492	-0.01%
2018/10/18	7	12.83	5	12.78	12.70	2	33,055	0.01%
2018/10/17	16	13.02	14	12.95	12.85	2	33,048	0.01%
2018/10/16	8	12.78	6	12.73	12.75	2	32,952	0.01%
2018/10/15	88	12.53	14	12.49	12.45	74	33,075	0.22%
2018/10/12	14	12.37	39	12.57	12.65	-25	33,217	-0.08%
2018/10/11	81	12.25	5	12.45	12.05	76	32,857	0.23%
2018/10/09	9	13.42	63	13.50	13.35	-54	32,204	-0.17%
2018/10/08	33	13.02	0	0.00	13.20	33	32,112	0.10%
2018/10/05	39	13.46	12	13.30	13.20	27	33,101	0.08%
2018/10/04	26.1	14.17	0	0.00	14.10	26.1	32,298	0.08%
2018/10/03	4	14.84	0	0.00	14.65	4	31,920	0.01%
2018/10/02	19	14.95	26	14.97	14.95	-7	32,139	-0.02%
2018/10/01	6	14.62	0	0.00	14.70	6	32,557	0.02%
2018/09/28	23	14.62	3	14.50	14.50	20	32,847	0.06%
2018/09/27	4	14.71	31	14.65	14.70	-27	32,764	-0.08%
2018/09/26	12	14.52	7	14.71	14.75	5	32,638	0.02%
2018/09/25	34	14.33	10	14.51	14.55	24	32,627	0.07%
2018/09/21	11	14.15	9	14.19	14.20	2	32,709	0.01%
2018/09/20	5	14.34	57	14.39	14.25	-52	33,066	-0.16%
2018/09/19	104	14.40	104	14.50	14.30	0	32,866	0.00%	大買/大賣/
2018/09/18	18	14.41	93.4	14.40	14.30	-75.4	32,623	-0.23%
2018/09/17	10	14.69	13	14.85	14.75	-3	32,438	-0.01%
2018/09/14	7	14.67	17	14.67	14.65	-10	32,255	-0.03%
2018/09/13	166	14.48	150	14.35	14.20	16	32,050	0.05%	大買/大賣/
2018/09/12	35	14.39	1	14.50	14.35	34	32,161	0.11%
2018/09/11	15	14.64	25	14.46	14.90	-10	32,305	-0.03%
2018/09/10	33	14.45	140	14.32	14.05	-107	33,012	-0.32%	大賣/鉅額交易
2018/09/07	189	14.78	35	14.79	14.45	154	33,015	0.47%	大買/鉅額交易
2018/09/06	53	16.10	101	15.95	15.95	-48	32,130	-0.15%	大賣/
2018/09/05	0	0.00	3	17.00	16.90	-3	31,952	-0.01%
2018/09/04	0	0.00	5	17.05	17.05	-5	34,339	-0.01%
2018/09/03	0	0.00	3	16.90	16.90	-3	34,621	-0.01%
2018/08/31	17	17.05	6	17.12	17.25	11	34,988	0.03%
2018/08/30	15	17.00	0	0.00	17.00	15	35,329	0.04%
2018/08/29	2	17.15	13	17.17	17.15	-11	35,544	-0.03%
2018/08/28	20	17.02	61	17.00	16.95	-41	36,246	-0.11%
2018/08/27	9	16.44	6	16.53	16.50	3	36,584	0.01%
2018/08/24	9	16.19	2	16.30	16.15	7	36,621	0.02%
2018/08/23	2	16.45	4	16.44	16.40	-2	37,283	-0.01%
2018/08/22	4	16.38	1	16.45	16.35	3	38,658	0.01%
2018/08/21	13	16.33	8	16.30	16.45	5	39,760	0.01%
2018/08/20	7	16.06	4	16.28	16.00	3	40,081	0.01%
2018/08/17	36	16.14	15	16.06	15.95	21	40,505	0.05%
2018/08/16	47	16.25	21	16.36	16.40	26	40,834	0.06%
2018/08/15	46	17.12	15.5	17.03	16.90	30.5	40,689	0.07%
2018/08/14	31	17.59	16	17.58	17.65	15	40,926	0.04%
2018/08/13	114.5	18.54	47	18.51	18.50	67.5	41,563	0.16%	大買/
2018/08/10	3	19.20	1	19.15	19.10	2	41,785	0.00%
2018/08/09	9	19.22	5	19.20	19.20	4	44,009	0.01%
2018/08/08	9	19.33	30	19.35	19.35	-21	46,409	-0.05%
2018/08/07	35	19.02	0	0.00	19.05	35	46,302	0.08%
2018/08/06	59	18.92	25	19.05	19.20	34	46,177	0.07%
2018/08/03	38	19.30	0	0.00	19.25	38	46,053	0.08%
2018/08/02	5	19.70	0	0.00	19.65	5	45,644	0.01%
2018/08/01	104	19.95	1	20.00	19.95	103	45,565	0.23%	大買/鉅額交易
2018/07/31	14	20.01	16	19.93	19.95	-2	45,621	0.00%
2018/07/30	23	19.72	20.1	19.61	19.40	2.9	44,987	0.01%
2018/07/27	14	19.96	6	19.90	19.90	8	44,610	0.02%
2018/07/26	10	19.76	55	19.82	19.95	-45	44,463	-0.10%
2018/07/25	12	19.52	6	19.48	19.50	6	44,646	0.01%
2018/07/24	2	19.18	2	19.35	19.30	0	44,836	0.00%
2018/07/23	3	19.00	1	19.10	19.05	2	44,995	0.00%
2018/07/20	29	19.18	3	18.95	19.05	26	45,628	0.06%
2018/07/19	1	19.75	4	19.58	19.25	-3	46,186	-0.01%
2018/07/18	3	19.80	28	19.64	19.60	-25	46,253	-0.05%
2018/07/16	18	19.93	5	19.90	19.70	13	46,503	0.03%
2018/07/13	9	19.81	42	19.93	19.75	-33	46,454	-0.07%
2018/07/12	17	19.11	8	19.36	19.40	9	45,512	0.02%
2018/07/11	14	18.91	0	0.00	18.90	14	45,401	0.03%
2018/07/10	4	19.30	4	19.28	19.20	0	45,352	0.00%
2018/07/09	9.1	19.07	44	19.32	19.50	-34.9	45,228	-0.08%
2018/07/06	29	18.18	4	18.19	18.00	25	44,506	0.06%
2018/07/05	42	18.84	40.5	18.65	18.65	1.5	44,325	0.00%
2018/07/04	4	18.68	5	18.70	18.80	-1	44,407	0.00%
2018/07/03	21	18.96	82	18.94	18.80	-61	44,586	-0.14%
2018/07/02	7	19.24	29	19.32	19.10	-22	44,468	-0.05%
2018/06/29	146.5	19.46	19	19.49	19.50	127.5	44,339	0.29%	大買/鉅額交易
2018/06/28	11	18.80	1	18.80	18.85	10	43,645	0.02%
2018/06/27	14	18.85	1	18.95	18.70	13	43,702	0.03%
2018/06/26	49	18.86	11	18.86	18.90	38	43,624	0.09%
2018/06/25	1	19.25	2	19.35	19.25	-1	43,362	0.00%
2018/06/22	7	19.04	8	19.26	19.30	-1	43,548	0.00%
2018/06/21	26	19.42	40	19.59	19.40	-14	43,517	-0.03%
2018/06/20	28	19.14	21	19.05	19.20	7	43,729	0.02%
2018/06/19	58	19.71	13	19.69	19.50	45	43,616	0.10%
2018/06/15	48	20.29	9	20.19	20.10	39	42,583	0.09%
2018/06/14	59	20.14	32	20.10	20.00	27	42,163	0.06%
2018/06/13	85	20.80	95	20.76	20.60	-10	41,884	-0.02%
2018/06/12	101	21.29	92	21.40	21.10	9	42,420	0.02%	大買/
2018/06/11	9	20.69	1	20.60	20.65	8	40,435	0.02%
2018/06/08	16	20.83	15	20.74	20.50	1	40,827	0.00%
2018/06/07	37	20.80	4	20.61	20.60	33	41,975	0.08%
2018/06/06	7	20.71	10.1	20.90	20.65	-3.1	41,833	-0.01%
2018/06/05	16	20.70	72	20.65	20.65	-56	42,451	-0.13%
2018/06/04	7	20.38	30	20.35	20.40	-23	42,132	-0.05%
2018/06/01	5	19.76	21	19.80	19.75	-16	41,731	-0.04%
2018/05/31	13	20.02	8	20.01	20.05	5	41,822	0.01%
2018/05/30	167	20.00	15	20.00	19.80	152	41,310	0.37%	大買/鉅額交易
2018/05/29	54	20.99	43.3	20.95	20.70	10.7	40,187	0.03%
2018/05/28	13	20.69	99	20.63	20.55	-86	39,438	-0.22%
2018/05/25	62	20.70	111	20.71	20.50	-49	41,185	-0.12%	大賣/
2018/05/24	38	20.29	47	20.43	20.50	-9	40,648	-0.02%
2018/05/23	33	20.27	34	20.40	20.00	-1	40,312	0.00%
2018/05/22	30	20.23	31	20.30	19.85	-1	40,235	0.00%
2018/05/21	66	20.57	51	20.70	20.40	15	40,482	0.04%
2018/05/18	94	19.98	124	19.97	20.15	-30	40,014	-0.07%	大賣/
2018/05/17	71	20.82	92	20.84	20.40	-21	40,280	-0.05%
2018/05/16	121	19.83	156	19.96	20.25	-35	39,326	-0.09%	大買/大賣/
2018/05/14	0	0.00	9	18.66	18.60	-9	39,203	-0.02%
2018/05/11	5	18.65	37	18.75	18.40	-32	40,096	-0.08%
2018/05/10	38	18.43	18	18.43	18.45	20	40,725	0.05%
2018/05/09	2	18.15	13.6	18.19	18.10	-11.6	41,324	-0.03%
2018/05/08	13	18.20	5	18.15	18.05	8	41,690	0.02%
2018/05/07	0.3	17.95	2	17.90	18.00	-1.7	41,668	0.00%
2018/05/04	9	17.63	8	17.63	17.65	1	41,734	0.00%
2018/05/03	9	17.66	2	17.90	17.55	7	42,668	0.02%
2018/05/02	57	18.53	23	18.68	18.10	34	42,623	0.08%
2018/04/30	2	18.25	11	18.24	18.30	-9	42,434	-0.02%
2018/04/27	0	0.00	5	17.76	17.85	-5	43,303	-0.01%
2018/04/26	34	18.05	39	17.77	17.45	-5	43,477	-0.01%
2018/04/25	69	17.49	24	17.80	18.15	45	43,430	0.10%
2018/04/24	40	17.16	11	17.20	16.95	29	43,061	0.07%
2018/04/23	3	18.02	6	18.10	17.80	-3	43,221	-0.01%
2018/04/20	34	18.30	19	18.28	18.25	15	43,600	0.03%
2018/04/19	1	18.70	7	18.69	18.70	-6	43,536	-0.01%
2018/04/18	20	18.83	10	18.65	18.65	10	43,828	0.02%
2018/04/17	5	18.74	0	0.00	18.60	5	44,271	0.01%
2018/04/16	20	18.95	4	18.99	18.95	16	44,884	0.04%
2018/04/13	5	19.16	6	19.18	19.10	-1	45,274	0.00%
2018/04/12	5.1	18.95	20	19.05	19.00	-14.9	45,130	-0.03%
2018/04/11	7	19.17	10	19.20	18.85	-3	44,985	-0.01%
2018/04/10	12	19.03	0	0.00	18.90	12	45,217	0.03%
2018/04/09	38	18.90	8	18.91	18.75	30	45,569	0.07%
2018/04/03	27	19.30	2	19.35	19.35	25	45,356	0.06%
2018/04/02	0	0.00	1	20.00	19.75	-1	45,609	0.00%
2018/03/31	7	19.56	14	19.50	19.55	-7	45,559	-0.02%
2018/03/30	3	19.75	5	19.55	19.55	-2	45,681	0.00%
2018/03/29	9	19.68	0	0.00	19.55	9	45,678	0.02%
2018/03/28	16	19.77	10	19.75	19.75	6	45,841	0.01%
2018/03/27	3	20.33	10	20.32	20.20	-7	46,478	-0.02%
2018/03/26	32	19.92	1	20.00	19.85	31	46,371	0.07%
2018/03/23	53	19.33	37	19.66	19.90	16	46,731	0.03%
2018/03/22	29	20.84	4.2	20.40	20.20	24.8	46,491	0.05%
2018/03/21	18	20.86	3	21.10	20.80	15	46,006	0.03%
2018/03/20	4	20.79	4	20.61	20.60	0	45,878	0.00%
2018/03/19	14	21.22	6	21.28	21.00	8	45,927	0.02%
2018/03/16	38	21.36	35	21.45	21.20	3	45,850	0.01%
2018/03/15	10	20.55	20	20.76	21.10	-10	45,070	-0.02%
2018/03/14	22	20.89	12	21.07	20.75	10	45,336	0.02%
2018/03/13	16	20.63	100	20.63	21.15	-84	45,288	-0.19%
2018/03/12	23	19.96	19	20.14	19.85	4	44,621	0.01%
2018/03/09	42	20.11	41	20.16	20.05	1	45,141	0.00%
2018/03/08	9	19.40	29	19.57	19.60	-20	45,410	-0.04%
2018/03/07	13	19.18	2	19.30	19.05	11	45,994	0.02%
2018/03/06	12	19.53	9	19.39	19.30	3	47,086	0.01%
2018/03/05	30	19.05	8	19.18	18.90	22	51,967	0.04%
2018/03/02	48	19.15	3	19.20	19.15	45	53,074	0.08%
2018/03/01	50	19.67	12	19.69	19.55	38	54,895	0.07%
2018/02/27	287.1	19.74	297	19.94	19.90	-9.9	55,804	-0.02%	大買/大賣/
2018/02/26	4	18.70	65	19.08	18.70	-61	53,916	-0.11%
2018/02/23	22	18.89	47	18.89	18.65	-25	54,210	-0.05%
2018/02/22	59	18.64	11	18.65	18.65	48	54,689	0.09%
2018/02/21	69	18.92	174.9	19.05	19.10	-105.9	54,370	-0.19%	大賣/鉅額交易
2018/02/12	318	18.44	176	18.55	18.20	142	54,075	0.26%	大買/大賣/鉅額交易
2018/02/09	207	17.88	227	18.05	18.55	-20	54,177	-0.04%	大買/大賣/
2018/02/08	246	19.17	236	19.10	19.00	10	53,787	0.02%	大買/大賣/
2018/02/07	48	20.36	21	20.44	19.90	27	53,068	0.05%
2018/02/06	232	20.32	86	20.15	20.10	146	53,539	0.27%	大買/鉅額交易
2018/02/05	137	21.98	70	22.10	22.25	67	53,063	0.13%	大買/
2018/02/02	172	23.55	70	23.43	23.40	102	52,870	0.19%	大買/鉅額交易
2018/02/01	32	24.12	24	24.15	24.10	8	52,478	0.02%
2018/01/31	55	23.69	37.4	23.81	23.65	17.6	52,991	0.03%
2018/01/30	117	23.92	83	23.64	23.55	34	54,366	0.06%	大買/
2018/01/29	19	23.89	9	23.93	24.00	10	54,359	0.02%
2018/01/26	119	23.81	99	23.96	23.85	20	54,345	0.04%	大買/
2018/01/25	36	23.44	14	23.47	23.40	22	53,427	0.04%
2018/01/24	3	23.58	3	23.80	23.45	0	53,627	0.00%
2018/01/23	55	24.17	94	24.06	23.80	-39	53,350	-0.07%
2018/01/22	7	23.61	29	23.63	23.55	-22	52,333	-0.04%
2018/01/19	186	23.59	84.1	23.69	23.85	101.9	52,490	0.19%	大買/鉅額交易
2018/01/18	27.1	23.51	40	23.45	23.35	-12.9	52,186	-0.02%
2018/01/17	29	23.49	8	23.30	23.30	21	53,423	0.04%
2018/01/16	31	23.82	6	23.91	24.00	25	52,968	0.05%
2018/01/15	62	23.29	63	23.40	23.45	-1	52,533	0.00%
2018/01/12	47	23.22	16	23.10	23.10	31	52,843	0.06%
2018/01/11	60	23.65	10	23.47	23.30	50	52,681	0.09%
2018/01/10	1.9	24.13	119.1	24.03	24.05	-117.2	52,809	-0.22%	大賣/鉅額交易
2018/01/09	5	24.69	11	24.38	24.35	-6	52,614	-0.01%
2018/01/08	20	24.10	3	24.17	24.00	17	52,953	0.03%
2018/01/05	13.6	24.47	11	24.55	24.40	2.6	54,515	0.00%
2018/01/04	16	24.92	1	24.75	24.50	15	55,305	0.03%
2018/01/03	14	24.74	30	24.87	24.80	-16	56,864	-0.03%
2018/01/02	1	23.80	1	23.35	23.85	0	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－30天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

中國信託-高雄 券商分點個股進出 中國信託-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析