華邦電 (2344)-大昌券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
26.00
漲跌
▲0.85
漲幅
+3.38%
成交量
21,675張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	24	25.86	11	25.84	26.00	13	28,665	0.05%
2024/04/26	0	25.40	0	0.00	25.15	0	28,699	0.00%
2024/04/25	4	25.38	2	25.50	25.20	2	28,459	0.01%
2024/04/24	10	25.43	26	25.42	25.65	-16	28,880	-0.06%
2024/04/23	9	24.89	2	25.00	24.90	7	29,847	0.02%
2024/04/22	25.2	24.83	28	24.87	24.70	-2.8	30,157	-0.01%
2024/04/19	10	25.43	7.1	25.40	25.40	2.9	30,479	0.01%
2024/04/18	30	25.83	0	0.00	25.90	30	30,172	0.10%
2024/04/17	27	25.86	10	25.93	26.05	17	30,275	0.06%
2024/04/16	53	25.86	6	25.89	25.50	47	30,072	0.16%
2024/04/15	31	26.50	8	26.62	26.65	23	29,512	0.08%
2024/04/12	72	27.08	26	26.98	26.90	46	29,285	0.16%
2024/04/11	8	27.38	6	27.33	27.30	2	29,136	0.01%
2024/04/10	155	27.81	197	27.81	27.55	-42	29,135	-0.14%	大買/大賣/
2024/04/09	3	27.08	4	27.09	27.00	-1	28,638	0.00%
2024/04/08	3	26.77	6	26.94	26.80	-3	29,095	-0.01%
2024/04/03	33	26.68	59	26.69	26.70	-26	30,677	-0.08%
2024/04/02	81	27.31	8	27.36	27.05	73	33,158	0.22%
2024/04/01	25	27.54	41	27.50	27.45	-16	34,463	-0.05%
2024/03/29	3	27.25	41	27.15	27.20	-38	34,829	-0.11%
2024/03/28	2	26.98	17.2	27.10	27.00	-15.2	34,957	-0.04%
2024/03/27	26	27.03	8	27.00	26.95	18	36,755	0.05%
2024/03/26	53	27.66	7	27.67	27.10	46	37,276	0.12%
2024/03/25	121	27.64	41	27.29	27.45	80	36,953	0.22%	大買/
2024/03/22	216	27.72	177	27.59	27.50	39	37,245	0.10%	大買/大賣/
2024/03/21	274	27.40	317	27.57	27.70	-43	37,915	-0.11%	大買/大賣/
2024/03/20	36	26.23	0	0.00	26.05	36	38,134	0.09%
2024/03/19	34	26.77	13	26.75	26.60	21	38,127	0.06%
2024/03/18	24	26.37	27	26.68	26.90	-3	38,104	-0.01%
2024/03/15	13	26.60	3	26.72	26.50	10	38,293	0.03%
2024/03/14	4	26.70	36	26.74	26.80	-32	38,328	-0.08%
2024/03/13	138	27.10	124	26.90	26.80	14	38,362	0.04%	大買/大賣/
2024/03/12	23	27.47	7.2	27.43	27.50	15.8	38,020	0.04%
2024/03/11	23	27.62	58	27.72	27.45	-35	38,023	-0.09%
2024/03/08	219.6	27.88	241.3	27.54	27.60	-21.7	37,934	-0.06%	大買/大賣/
2024/03/07	214	28.13	194.3	28.13	27.65	19.8	37,354	0.05%	大買/大賣/
2024/03/06	98	27.33	34	27.29	27.20	64	36,362	0.18%
2024/03/05	12	27.84	12	27.68	27.55	0	37,160	0.00%
2024/03/04	14	27.95	50	28.06	27.75	-36	37,708	-0.10%
2024/03/01	122	27.74	61.1	27.65	27.70	60.9	37,634	0.16%	大買/
2024/02/29	115	27.36	115	27.71	27.95	0	37,736	0.00%	大買/大賣/
2024/02/27	125	27.69	124	28.01	27.45	1	37,708	0.00%	大買/大賣/
2024/02/26	112	27.54	104	27.54	27.55	8	37,564	0.02%	大買/大賣/
2024/02/23	0	0.00	7	27.90	27.65	-7	37,607	-0.02%
2024/02/22	12	27.93	207	27.84	27.90	-195	37,519	-0.52%	大賣/鉅額交易
2024/02/21	3	27.73	8	27.74	27.70	-5	37,721	-0.01%
2024/02/20	512	27.73	0	0.00	27.30	512	38,022	1.35%	大買/鉅額交易
2024/02/19	52	27.61	32	27.61	27.70	20	39,455	0.05%
2024/02/16	30	27.13	43	26.89	27.15	-13	42,673	-0.03%
2024/02/15	30	26.39	1	26.60	26.35	29	43,062	0.07%
2024/02/05	6	27.04	7	27.14	27.10	-1	42,357	0.00%
2024/02/02	42	27.15	3	27.33	27.05	39	42,282	0.09%
2024/02/01	6	27.20	1	27.35	27.35	5	42,279	0.01%
2024/01/31	16	27.28	5	27.10	27.20	11	42,326	0.03%
2024/01/30	16	27.54	26	27.38	27.35	-10	42,242	-0.02%
2024/01/29	87	27.78	2	27.80	27.90	85	42,353	0.20%
2024/01/26	1	28.35	21	28.11	28.00	-20	42,418	-0.05%
2024/01/25	27	27.92	25	28.14	27.85	2	42,090	0.00%
2024/01/24	37	28.06	11	28.30	27.90	26	41,707	0.06%
2024/01/23	22	28.03	200	28.02	28.15	-178	41,540	-0.43%	大賣/鉅額交易
2024/01/22	20	27.78	15	27.90	27.90	5	41,005	0.01%
2024/01/19	0	0.00	17	27.65	27.65	-17	40,828	-0.04%
2024/01/18	197	27.57	17	27.37	27.50	180	41,282	0.44%	大買/鉅額交易
2024/01/17	38	27.34	8	26.94	26.85	30	40,759	0.07%
2024/01/16	27	28.23	6	28.21	28.10	21	39,661	0.05%
2024/01/15	12	28.76	18	28.80	29.00	-6	39,213	-0.02%
2024/01/12	15	27.84	12	27.88	27.95	3	38,625	0.01%
2024/01/11	14	27.91	1	27.75	27.85	13	38,803	0.03%
2024/01/10	9	28.02	5	28.15	28.10	4	39,010	0.01%
2024/01/09	5	28.22	10	28.37	28.10	-5	39,399	-0.01%
2024/01/08	10	28.92	3	28.63	28.55	7	40,579	0.02%
2024/01/05	8	28.93	4	28.96	28.85	4	40,571	0.01%
2024/01/04	7	29.36	6	29.10	29.10	1	41,543	0.00%
2024/01/03	22	29.30	32	29.30	29.35	-10	42,468	-0.02%
2024/01/02	13	30.30	16	30.22	30.00	-3	42,626	-0.01%
2023/12/29	246.1	30.71	93.3	31.02	30.45	152.8	42,395	0.36%	大買/鉅額交易
2023/12/28	81	30.83	108.1	31.01	30.75	-27.1	40,897	-0.07%	大賣/
2023/12/27	32	29.76	253.6	29.79	29.75	-221.6	38,468	-0.58%	大賣/鉅額交易
2023/12/26	20.6	28.83	60	28.87	28.95	-39.4	36,964	-0.11%
2023/12/25	19	28.44	5	28.36	28.20	14	36,688	0.04%
2023/12/22	248.9	29.47	194.2	29.21	28.50	54.7	36,532	0.15%	大買/大賣/
2023/12/21	31	28.28	72	28.24	28.40	-41	34,794	-0.12%
2023/12/20	4	27.90	8	27.99	27.90	-4	34,184	-0.01%
2023/12/19	26	27.98	2	28.10	27.85	24	33,922	0.07%
2023/12/18	67	28.74	130.3	29.07	28.55	-63.3	33,427	-0.19%	大賣/
2023/12/15	10	28.63	95.2	28.44	28.55	-85.2	32,223	-0.26%
2023/12/14	54	27.78	48	28.08	27.55	6	30,909	0.02%
2023/12/13	6	27.58	8	27.48	27.55	-2	30,803	-0.01%
2023/12/12	42	27.89	12	28.03	27.45	30	31,352	0.10%
2023/12/11	25	27.64	25	27.77	27.80	0	31,251	0.00%
2023/12/08	43	27.33	21	27.43	27.40	22	31,037	0.07%
2023/12/07	12	27.19	1	26.95	27.00	11	30,895	0.04%
2023/12/06	8	27.20	4	27.33	27.20	4	30,692	0.01%
2023/12/05	15	27.57	2	27.45	27.45	13	30,545	0.04%
2023/12/04	12	28.14	25	28.27	28.10	-13	30,380	-0.04%
2023/12/01	7	28.12	7	28.14	28.10	0	30,381	0.00%
2023/11/30	29	28.79	56	28.50	28.35	-27	30,565	-0.09%
2023/11/29	32	28.20	49.1	28.14	28.45	-17.1	29,773	-0.06%
2023/11/28	0	0.00	62.1	27.44	27.85	-62.1	29,616	-0.21%
2023/11/27	80	27.54	19	26.93	26.80	61	29,504	0.21%
2023/11/24	35	27.45	33	27.77	27.40	2	29,685	0.01%
2023/11/23	18	27.62	16	27.77	27.50	2	29,608	0.01%
2023/11/22	16	27.58	11	27.65	27.60	5	29,536	0.02%
2023/11/21	48	27.78	38	27.76	27.80	10	29,424	0.03%
2023/11/20	16	27.94	31	27.95	27.85	-15	29,393	-0.05%
2023/11/17	68.2	27.74	18	27.65	27.65	50.2	29,093	0.17%
2023/11/16	60	28.23	56	27.89	27.65	4	28,699	0.01%
2023/11/15	43	27.83	208.2	28.19	28.60	-165.2	27,228	-0.61%	大賣/鉅額交易
2023/11/14	6	25.84	39.9	25.86	26.20	-33.9	23,784	-0.14%
2023/11/13	6	25.29	9	25.34	25.50	-3	23,206	-0.01%
2023/11/10	1	25.05	0	0.00	25.00	1	23,256	0.00%
2023/11/09	0	0.00	4	25.15	25.10	-4	23,448	-0.02%
2023/11/08	5	25.42	8	25.44	25.40	-3	23,907	-0.01%
2023/11/07	8	25.43	12	25.44	25.40	-4	23,891	-0.02%
2023/11/06	15	25.88	11.8	25.80	25.85	3.2	23,980	0.01%
2023/11/03	138	25.35	22	25.35	25.35	116	24,002	0.48%	大買/鉅額交易
2023/11/02	1	25.50	3	25.37	25.55	-2	24,017	-0.01%
2023/11/01	3	25.05	1	25.10	24.95	2	24,075	0.01%
2023/10/31	23	25.53	8	25.29	24.95	15	25,674	0.06%
2023/10/30	4	25.13	15	25.01	25.35	-11	25,614	-0.04%
2023/10/27	17	24.69	13	24.77	24.60	4	25,922	0.02%
2023/10/26	38	25.01	43	25.07	24.65	-5	27,613	-0.02%
2023/10/25	8	25.96	4	25.90	25.80	4	27,539	0.01%
2023/10/24	16	26.02	3	25.93	26.05	13	27,884	0.05%
2023/10/23	41	25.96	43	26.20	25.85	-2	27,999	-0.01%
2023/10/20	10	26.15	12	26.00	26.05	-2	28,015	-0.01%
2023/10/19	52	26.05	9.1	26.07	26.40	42.9	27,984	0.15%
2023/10/18	24	26.06	10	25.98	25.95	14	28,212	0.05%
2023/10/17	42	26.30	56.5	26.49	26.60	-14.5	27,807	-0.05%
2023/10/16	168.6	26.31	40	26.26	26.05	128.6	27,512	0.47%	大買/鉅額交易
2023/10/13	174	28.60	7	28.62	28.35	167	26,303	0.63%	大買/鉅額交易
2023/10/12	45	28.78	78	28.77	28.90	-33	26,443	-0.12%
2023/10/11	50	27.83	66	27.81	27.95	-16	25,404	-0.06%
2023/10/06	30	27.03	68	27.30	27.45	-38	25,395	-0.15%
2023/10/05	12	26.72	31	26.45	26.75	-19	25,248	-0.08%
2023/10/04	15	25.45	1	25.55	25.50	14	24,972	0.06%
2023/10/03	14	25.79	8	26.23	25.85	6	24,975	0.02%
2023/10/02	6	25.62	0	0.00	25.60	6	25,301	0.02%
2023/09/28	38	25.42	2	25.55	25.30	36	25,352	0.14%
2023/09/27	2.1	25.70	1	25.65	25.75	1.1	25,220	0.00%
2023/09/26	14	25.92	0	0.00	25.70	14	25,259	0.06%
2023/09/25	2	26.30	0	0.00	26.20	2	25,241	0.01%
2023/09/22	5	26.32	4	26.60	26.35	1	26,054	0.00%
2023/09/21	18	26.55	0	0.00	26.50	18	27,514	0.07%
2023/09/20	13	26.82	2	26.70	26.50	11	27,604	0.04%
2023/09/19	7	27.90	12	28.07	27.85	-5	28,054	-0.02%
2023/09/18	15	28.11	24	28.06	27.80	-9	28,559	-0.03%
2023/09/15	14	28.05	87	27.82	28.15	-73	28,753	-0.25%
2023/09/14	1	27.20	8	27.24	27.30	-7	28,274	-0.02%
2023/09/13	15	26.95	3	26.78	26.95	12	28,573	0.04%
2023/09/12	0	0.00	5	26.74	26.90	-5	28,978	-0.02%
2023/09/11	2	26.83	0	0.00	26.45	2	29,269	0.01%
2023/09/08	6	26.83	0	0.00	26.70	6	29,722	0.02%
2023/09/07	10	27.09	27	27.06	26.90	-17	30,265	-0.06%
2023/09/06	8	26.94	2	26.85	26.85	6	30,670	0.02%
2023/09/05	8	27.28	9	27.39	27.20	-1	31,056	0.00%
2023/09/04	16	27.00	3	27.10	27.15	13	31,662	0.04%
2023/09/01	19	27.05	45	27.11	27.10	-26	31,756	-0.08%
2023/08/31	8	26.60	5	26.60	26.35	3	31,715	0.01%
2023/08/30	125	26.71	118	26.48	26.30	7	32,157	0.02%	大買/大賣/
2023/08/29	7	25.69	22	25.83	26.20	-15	33,491	-0.04%
2023/08/28	16	25.51	1	25.45	25.45	15	33,580	0.04%
2023/08/25	3	25.80	2	25.90	25.75	1	34,073	0.00%
2023/08/24	10	26.21	6	26.16	26.25	4	34,356	0.01%
2023/08/23	3	25.70	4	25.60	25.70	-1	35,219	0.00%
2023/08/22	20	25.44	14	25.64	25.25	6	35,252	0.02%
2023/08/21	35	25.35	25	25.42	25.50	10	35,537	0.03%
2023/08/18	6	25.73	11	25.55	25.65	-5	35,676	-0.01%
2023/08/17	19	25.42	15	25.43	25.90	4	35,895	0.01%
2023/08/16	24	25.57	10	25.56	25.65	14	36,187	0.04%
2023/08/15	5	26.05	14	26.22	26.15	-9	36,649	-0.02%
2023/08/14	27	25.74	7	25.49	25.45	20	37,137	0.05%
2023/08/11	7	26.81	0	0.00	26.80	7	36,897	0.02%
2023/08/10	24	26.81	3	26.75	26.80	21	36,971	0.06%
2023/08/09	37	26.91	17	27.05	27.05	20	36,885	0.05%
2023/08/08	13	27.15	3	27.13	27.10	10	36,586	0.03%
2023/08/07	18	27.56	13	27.66	27.70	5	36,475	0.01%
2023/08/04	90	26.98	12	27.29	27.25	78	36,476	0.21%
2023/08/02	30	28.39	3	28.58	28.10	27	34,905	0.08%
2023/08/01	23	29.60	22	29.53	29.30	1	34,678	0.00%
2023/07/31	18	29.72	111	29.64	29.35	-93	34,461	-0.27%	大賣/
2023/07/28	12	28.39	16	28.51	28.60	-4	32,833	-0.01%
2023/07/27	3	27.90	33	27.92	28.20	-30	32,458	-0.09%
2023/07/26	13	26.90	10	26.85	26.80	3	32,390	0.01%
2023/07/25	6	27.30	18	27.18	27.15	-12	33,063	-0.04%
2023/07/24	4	27.19	2	27.23	27.25	2	33,406	0.01%
2023/07/21	16	27.05	1	27.45	27.45	15	33,577	0.04%
2023/07/20	36	27.85	25	28.07	27.80	11	33,311	0.03%
2023/07/19	29	28.15	39	28.23	27.95	-10	33,387	-0.03%
2023/07/18	4	28.35	15	28.61	28.25	-11	33,488	-0.03%
2023/07/17	15	28.74	25	28.92	28.80	-10	33,443	-0.03%
2023/07/14	6	28.60	1	28.55	28.35	5	33,112	0.02%
2023/07/13	33	28.83	44	29.06	28.60	-11	33,055	-0.03%
2023/07/12	17	28.14	17	28.04	27.90	0	32,088	0.00%
2023/07/11	23	27.40	3	27.42	27.50	20	31,809	0.06%
2023/07/10	3	26.80	1	26.70	26.70	2	32,066	0.01%
2023/07/07	12	26.65	0	0.00	26.40	12	32,406	0.04%
2023/07/06	0	0.00	3	27.38	27.25	-3	33,017	-0.01%
2023/07/05	2	27.48	0	0.00	27.45	2	33,954	0.01%
2023/07/04	9	27.41	107	27.29	27.50	-98	34,773	-0.28%	大賣/
2023/07/03	8	27.53	21	27.55	27.40	-13	35,689	-0.04%
2023/06/30	149	27.50	2	27.45	27.45	147	37,717	0.39%	大買/鉅額交易
2023/06/29	33	28.82	65	28.40	28.50	-32	37,664	-0.08%
2023/06/28	4	27.19	32	27.32	27.20	-28	36,252	-0.08%
2023/06/27	41	27.05	15	26.96	26.95	26	36,243	0.07%
2023/06/26	15	27.94	9	28.11	28.00	6	35,959	0.02%
2023/06/21	6	28.81	4	28.73	28.95	2	36,302	0.01%
2023/06/20	15	28.72	11	28.71	28.85	4	35,895	0.01%
2023/06/19	9	28.63	1	28.65	28.55	8	35,826	0.02%
2023/06/16	14	29.06	11	29.36	29.20	3	35,664	0.01%
2023/06/15	44	29.35	33	29.43	29.10	11	35,434	0.03%
2023/06/14	21	28.99	43	29.12	29.25	-22	35,395	-0.06%
2023/06/13	37	29.10	48	29.15	28.95	-11	35,053	-0.03%
2023/06/12	12	28.47	24	28.61	28.60	-12	34,595	-0.03%
2023/06/09	8	28.11	11	28.07	28.10	-3	34,330	-0.01%
2023/06/08	63	27.52	51	27.40	27.20	12	34,230	0.04%
2023/06/07	13	28.52	11	28.49	28.60	2	34,107	0.01%
2023/06/06	17	28.79	13	28.75	28.70	4	34,479	0.01%
2023/06/05	38	28.62	15	28.50	28.15	23	34,492	0.07%
2023/06/02	38	28.36	101	27.96	28.50	-63	34,432	-0.18%	大賣/
2023/06/01	11	26.35	5	26.49	26.60	6	33,801	0.02%
2023/05/31	39	26.85	28	26.95	26.65	11	36,137	0.03%
2023/05/30	26	26.62	22	26.61	26.70	4	37,493	0.01%
2023/05/29	37	26.77	67	26.80	26.90	-30	37,521	-0.08%
2023/05/26	25	26.17	25	26.20	26.05	0	36,765	0.00%
2023/05/25	97	26.23	92	26.19	26.05	5	36,848	0.01%
2023/05/24	0	0.00	2	25.95	26.00	-2	36,810	-0.01%
2023/05/23	22	25.63	24	25.92	25.50	-2	36,892	-0.01%
2023/05/22	73	26.34	58	26.13	25.80	15	37,053	0.04%
2023/05/19	23	25.82	47	25.91	26.00	-24	36,978	-0.06%
2023/05/18	47	25.61	59	25.54	25.80	-12	37,021	-0.03%
2023/05/17	12	24.62	69	24.72	24.65	-57	36,565	-0.16%
2023/05/16	20	24.14	29	24.12	24.10	-9	36,404	-0.02%
2023/05/15	14	23.56	23	23.50	23.50	-9	36,374	-0.02%
2023/05/12	5	23.95	5	23.80	23.90	0	36,677	0.00%
2023/05/11	5	23.95	5	23.80	23.75	0	37,308	0.00%
2023/05/10	28	23.97	14	24.16	24.25	14	37,511	0.04%
2023/05/09	11	24.59	4	24.54	24.50	7	37,581	0.02%
2023/05/08	1	24.50	3	24.70	24.50	-2	37,768	-0.01%
2023/05/05	29	24.58	28	24.64	24.65	1	38,000	0.00%
2023/05/04	33	25.10	24	25.09	25.05	9	39,057	0.02%
2023/05/03	21	25.20	24	25.23	25.25	-3	39,361	-0.01%
2023/05/02	34	25.62	29	25.55	25.55	5	39,312	0.01%
2023/04/28	40	26.08	26	26.07	25.95	14	39,329	0.04%
2023/04/27	61	25.25	46	25.33	25.50	15	38,499	0.04%
2023/04/26	3	24.40	6	24.40	24.75	-3	38,072	-0.01%
2023/04/25	116	25.10	117	24.78	24.60	-1	37,845	0.00%	大買/大賣/
2023/04/24	5	25.20	2	25.30	25.25	3	37,532	0.01%
2023/04/21	13	25.30	10	25.11	25.05	3	37,425	0.01%
2023/04/20	5	25.62	1	25.50	25.50	4	37,450	0.01%
2023/04/19	3	25.88	0	0.00	25.80	3	37,344	0.01%
2023/04/18	8	26.17	120	26.25	26.00	-112	37,211	-0.30%	大賣/鉅額交易
2023/04/17	64	26.36	45	26.52	26.55	19	37,212	0.05%
2023/04/14	32	26.15	42	26.28	26.25	-10	36,996	-0.03%
2023/04/13	53	26.51	156	26.68	26.40	-103	36,677	-0.28%	大賣/鉅額交易
2023/04/12	209	26.87	17	26.92	26.90	192	36,220	0.53%	大買/鉅額交易
2023/04/11	61	26.98	51	27.17	26.90	10	35,781	0.03%
2023/04/10	36	26.56	36	26.60	26.40	0	34,818	0.00%
2023/04/07	58	26.35	57	26.37	26.50	1	33,724	0.00%
2023/04/06	70	25.78	25	25.68	25.60	45	32,709	0.14%
2023/03/31	122	26.68	155	26.66	26.50	-33	31,690	-0.10%	大買/大賣/
2023/03/30	57	25.46	79	25.52	25.25	-22	29,508	-0.07%
2023/03/29	5	24.45	0	0.00	24.50	5	28,743	0.02%
2023/03/28	43	24.92	52	24.77	24.65	-9	28,770	-0.03%
2023/03/27	35	25.48	7	25.66	25.10	28	28,641	0.10%
2023/03/24	78	25.45	114	25.41	25.55	-36	28,218	-0.13%	大賣/
2023/03/23	3	24.60	6	24.58	24.70	-3	27,063	-0.01%
2023/03/22	2	24.55	23	24.67	24.50	-21	27,132	-0.08%
2023/03/21	10	24.74	10	24.70	24.60	0	27,100	0.00%
2023/03/20	11	24.41	9	24.36	24.40	2	26,812	0.01%
2023/03/17	3	24.00	0	0.00	23.90	3	26,712	0.01%
2023/03/16	7	23.90	4	23.86	24.00	3	26,592	0.01%
2023/03/15	4	24.01	52	23.98	23.95	-48	26,619	-0.18%
2023/03/14	52	24.09	5	24.06	23.85	47	26,782	0.18%
2023/03/13	35	24.28	49	24.30	24.45	-14	26,642	-0.05%
2023/03/10	46	24.33	17	24.17	24.10	29	26,376	0.11%
2023/03/09	46	25.45	19	25.51	25.10	27	26,066	0.10%
2023/03/08	14	24.85	15	25.02	25.10	-1	25,647	0.00%
2023/03/07	63	24.77	37	24.89	24.90	26	25,294	0.10%
2023/03/06	30	25.26	23	25.25	25.15	7	24,739	0.03%
2023/03/03	106	25.16	143	25.14	25.60	-37	23,658	-0.16%	大買/大賣/
2023/03/02	234	23.68	359	23.91	24.00	-125	21,123	-0.59%	大買/大賣/鉅額交易
2023/03/01	28	22.56	0	22.95	22.50	28	19,232	0.15%
2023/02/24	14	23.26	14.1	23.28	23.05	-0.1	18,895	0.00%
2023/02/23	11	23.11	15	23.25	23.05	-4	18,644	-0.02%
2023/02/22	27	23.24	15.5	23.21	23.05	11.5	18,640	0.06%
2023/02/21	25	23.77	30.2	23.73	23.65	-5.2	18,479	-0.03%
2023/02/20	36.4	23.65	73	23.67	23.85	-36.7	18,422	-0.20%
2023/02/17	36.2	23.26	25	23.28	23.15	11.2	18,149	0.06%
2023/02/16	37	23.21	92	23.01	23.40	-55	18,056	-0.30%
2023/02/15	7	22.45	1	22.40	22.35	6	17,981	0.03%
2023/02/14	5	22.57	2	22.50	22.50	3	17,859	0.02%
2023/02/13	15	22.30	29	22.24	22.35	-14	17,952	-0.08%
2023/02/10	70	22.49	16	22.34	22.35	54	17,974	0.30%
2023/02/09	96	23.04	14.2	23.06	22.90	81.8	17,722	0.46%
2023/02/08	41	22.55	53	22.61	22.70	-12	17,056	-0.07%
2023/02/07	25	22.21	20	22.16	22.20	5	16,739	0.03%
2023/02/06	35	22.77	15.2	22.68	22.50	19.8	16,463	0.12%
2023/02/03	21	23.41	13	23.46	23.25	8	16,174	0.05%
2023/02/02	37	22.87	105	23.22	23.60	-68	15,797	-0.43%	大賣/
2023/02/01	20	21.70	17	21.92	22.10	3	14,453	0.02%
2023/01/31	10	21.60	2	21.75	21.55	8	14,069	0.06%
2023/01/30	3	21.67	26	21.62	21.80	-23	14,075	-0.16%
2023/01/17	1	20.80	6	20.90	21.00	-5	13,801	-0.04%
2023/01/16	10	20.85	3	20.80	20.80	7	13,875	0.05%
2023/01/13	6	20.70	0	0.00	20.70	6	13,917	0.04%
2023/01/11	23	20.94	4	20.86	20.95	19	14,342	0.13%
2023/01/10	0	0.00	17	20.83	20.90	-17	14,581	-0.12%
2023/01/09	9	20.43	2	20.45	20.50	7	14,388	0.05%
2023/01/06	10	20.10	11	20.20	20.20	-1	14,411	-0.01%
2023/01/05	5	20.06	0	20.10	20.00	5	14,575	0.03%
2023/01/04	12.4	19.84	0	0.00	19.75	12.4	14,496	0.09%
2023/01/03	0.1	19.75	0	0.00	19.75	0.1	14,663	0.00%
2022/12/29	10	19.20	10	19.55	19.45	0	14,794	0.00%
2022/12/28	5	19.59	20	19.45	19.45	-15	14,971	-0.10%
2022/12/27	1	20.10	0	0.00	20.05	1	14,903	0.01%
2022/12/26	3	20.05	0	0.00	20.00	3	14,955	0.02%
2022/12/23	5	19.96	5	20.02	20.10	0	15,178	0.00%
2022/12/22	1	20.25	3	20.30	20.30	-2	15,522	-0.01%
2022/12/21	3.1	20.39	0	0.00	20.05	3.1	15,730	0.02%
2022/12/20	0	0.00	3	20.50	20.35	-3	15,743	-0.02%
2022/12/19	4	21.05	1	21.00	21.00	3	15,794	0.02%
2022/12/16	2	20.80	0	0.00	20.85	2	15,758	0.01%
2022/12/15	7	21.17	2	21.20	21.10	5	15,653	0.03%
2022/12/14	0	0.00	9	21.15	21.15	-9	15,667	-0.06%
2022/12/13	41	20.88	0	0.00	20.65	41	15,561	0.26%
2022/12/12	0	0.00	2	20.90	20.95	-2	15,446	-0.01%
2022/12/09	1	20.95	1	20.95	20.70	0	15,618	0.00%
2022/12/08	23	20.93	23	20.81	20.80	0	15,538	0.00%
2022/12/07	27	21.11	21	21.31	21.10	6	15,446	0.04%
2022/12/06	34	21.45	4	21.51	21.20	30	15,257	0.20%
2022/12/05	8	22.28	5	22.18	22.10	3	15,022	0.02%
2022/12/02	9	21.96	1	22.00	22.00	8	15,010	0.05%
2022/12/01	15	22.07	80	21.99	21.95	-65	14,913	-0.44%
2022/11/30	13	21.15	4	21.14	21.20	9	14,572	0.06%
2022/11/29	13	20.97	6	21.08	21.25	7	14,392	0.05%
2022/11/28	12	21.39	0	0.00	21.35	12	14,389	0.08%
2022/11/25	0	0.00	2	21.65	21.65	-2	14,440	-0.01%
2022/11/24	4	21.84	10	21.80	21.90	-6	14,468	-0.04%
2022/11/23	1	21.75	0	0.00	21.55	1	14,503	0.01%
2022/11/22	13	21.20	73	21.29	21.50	-60	14,632	-0.41%
2022/11/21	62	21.60	10	21.45	21.45	52	14,712	0.35%
2022/11/18	6	22.07	17	21.92	21.90	-11	14,682	-0.07%
2022/11/17	83	21.77	54	21.85	21.85	29	14,559	0.20%
2022/11/16	15	22.28	23	22.43	22.30	-8	14,310	-0.06%
2022/11/15	25	21.87	48	22.10	22.10	-23	14,006	-0.16%
2022/11/14	11	21.60	14	21.79	21.75	-3	13,875	-0.02%
2022/11/11	47	21.96	65	22.14	21.85	-18	13,581	-0.13%
2022/11/10	30	21.10	20	20.95	21.10	10	13,069	0.08%
2022/11/09	2	20.90	18	20.85	21.00	-16	13,083	-0.12%
2022/11/08	20	20.63	3	20.75	20.40	17	12,963	0.13%
2022/11/07	10	20.39	9	20.55	20.55	1	12,959	0.01%
2022/11/04	18	19.94	17	20.06	20.20	1	13,008	0.01%
2022/11/03	2	20.05	2	20.00	20.15	0	13,292	0.00%
2022/11/02	0	0.00	1	20.10	20.10	-1	13,787	-0.01%
2022/11/01	11	19.70	8	19.86	19.85	3	13,974	0.02%
2022/10/31	2	19.68	4	19.63	19.50	-2	14,298	-0.01%
2022/10/28	7	19.34	10	19.29	19.20	-3	14,284	-0.02%
2022/10/27	1	19.85	7	19.71	19.80	-6	14,277	-0.04%
2022/10/26	15	19.39	5	19.39	19.35	10	14,354	0.07%
2022/10/25	4	19.91	6	19.99	19.85	-2	14,247	-0.01%
2022/10/24	0	0.00	31	20.73	20.30	-31	14,248	-0.22%
2022/10/21	12	20.17	4	20.44	20.05	8	14,223	0.06%
2022/10/20	41	19.96	32	20.05	20.50	9	14,414	0.06%
2022/10/19	17	20.51	7	20.38	20.25	10	14,264	0.07%
2022/10/18	3	20.37	9	20.47	20.80	-6	14,198	-0.04%
2022/10/17	11	19.57	10	19.62	19.90	1	14,210	0.01%
2022/10/14	10	19.36	14	19.45	19.55	-4	14,263	-0.03%
2022/10/13	16	18.83	17	18.62	18.55	-1	14,367	-0.01%
2022/10/12	16	19.34	17	19.45	19.50	-1	14,378	-0.01%
2022/10/11	3	19.13	0	0.00	19.00	3	14,491	0.02%
2022/10/07	26	20.14	27	20.35	20.20	-1	14,475	-0.01%
2022/10/06	4	20.46	5	20.34	20.45	-1	14,657	-0.01%
2022/10/05	15	20.67	8	20.85	20.60	7	14,834	0.05%
2022/10/04	6	20.40	16	20.36	20.45	-10	14,847	-0.07%
2022/10/03	0	0.00	1	19.65	19.70	-1	14,893	-0.01%
2022/09/30	12	19.55	11	19.20	19.75	1	15,255	0.01%
2022/09/29	39	19.14	30	19.32	19.35	9	15,686	0.06%
2022/09/28	17	19.44	12	18.99	18.60	5	16,083	0.03%
2022/09/27	6	19.41	5	19.38	19.50	1	16,676	0.01%
2022/09/26	20	19.44	4	19.21	19.10	16	17,156	0.09%
2022/09/23	3	20.20	1	20.20	20.10	2	17,836	0.01%
2022/09/22	3	20.07	12	20.10	20.15	-9	18,507	-0.05%
2022/09/21	3	20.45	0	0.00	20.35	3	18,547	0.02%
2022/09/20	1	20.65	1	20.85	20.50	0	18,615	0.00%
2022/09/19	2	20.65	0	0.00	20.55	2	18,690	0.01%
2022/09/16	15	20.86	10	20.80	20.70	5	18,832	0.03%
2022/09/15	2	21.35	2	21.28	21.30	0	18,915	0.00%
2022/09/14	3	20.85	6	21.17	21.25	-3	19,166	-0.02%
2022/09/13	1	21.50	0	0.00	21.55	1	19,318	0.01%
2022/09/12	1	21.75	9	21.69	21.60	-8	19,600	-0.04%
2022/09/08	3.5	21.16	83	20.78	21.20	-79.5	19,905	-0.40%
2022/09/07	0.5	20.55	3	20.45	20.40	-2.5	20,151	-0.01%
2022/09/06	4	20.61	0	0.00	20.50	4	20,351	0.02%
2022/09/05	1	20.90	4	21.04	21.00	-3	20,363	-0.01%
2022/09/02	57	21.58	4	21.35	21.20	53	20,654	0.26%
2022/09/01	3	21.78	0	0.00	21.70	3	20,813	0.01%
2022/08/31	5	22.05	4	21.95	22.20	1	20,770	0.00%
2022/08/30	2	21.80	5	21.84	21.85	-3	20,802	-0.01%
2022/08/29	14	21.80	1	21.75	21.75	13	20,824	0.06%
2022/08/26	6	22.60	12	22.78	22.60	-6	20,877	-0.03%
2022/08/25	6	22.07	2	22.15	22.35	4	20,911	0.02%
2022/08/24	1	22.00	2	21.78	21.75	-1	20,984	0.00%
2022/08/23	0	0.00	3	22.15	22.15	-3	21,157	-0.01%
2022/08/22	8	22.38	1	22.55	22.25	7	21,376	0.03%
2022/08/19	1	22.75	6	22.74	22.75	-5	21,398	-0.02%
2022/08/18	25	22.09	21	22.35	22.35	4	21,426	0.02%
2022/08/17	9	22.24	15	22.27	22.45	-6	21,656	-0.03%
2022/08/16	21	22.30	26	22.23	22.20	-5	21,834	-0.02%
2022/08/15	3	22.35	3	22.22	22.45	0	21,950	0.00%
2022/08/12	2	21.80	1	21.80	21.80	1	22,119	0.00%
2022/08/11	5	21.33	12	21.35	21.30	-7	22,482	-0.03%
2022/08/10	24	20.85	16	20.83	20.75	8	23,100	0.03%
2022/08/09	14	21.52	5	21.31	21.45	9	23,020	0.04%
2022/08/08	2	22.45	3	22.70	22.45	-1	22,910	0.00%
2022/08/05	9	23.04	11	23.21	23.10	-2	22,899	-0.01%
2022/08/04	3	22.25	5	22.36	22.25	-2	22,827	-0.01%
2022/08/03	2	22.33	3	22.22	22.30	-1	22,937	0.00%
2022/08/02	8	22.19	5	22.07	22.15	3	23,190	0.01%
2022/08/01	9	22.68	3	22.80	22.85	6	23,192	0.03%
2022/07/29	1	22.95	5	23.00	23.15	-4	23,497	-0.02%
2022/07/28	11	22.84	0	0.00	22.70	11	23,919	0.05%
2022/07/27	6	22.48	7	22.78	22.85	-1	24,126	0.00%
2022/07/26	5	22.50	0	0.00	22.55	5	23,971	0.02%
2022/07/25	4	23.14	2	23.05	22.95	2	24,109	0.01%
2022/07/22	8	23.12	3	23.18	23.25	5	24,257	0.02%
2022/07/21	0	0.00	3	22.47	22.90	-3	24,402	-0.01%
2022/07/20	14	22.40	7	22.44	22.25	7	24,380	0.03%
2022/07/19	2	21.65	6	21.77	21.95	-4	24,500	-0.02%
2022/07/18	1.5	21.37	3	21.45	21.55	-1.5	24,747	-0.01%
2022/07/15	9	21.11	254	21.15	21.20	-245	24,976	-0.98%	大賣/鉅額交易
2022/07/14	253	20.86	14	20.84	21.00	239	25,457	0.94%	大買/鉅額交易
2022/07/13	8	20.51	6	20.68	20.55	2	25,571	0.01%
2022/07/12	4	19.78	2	19.68	19.70	2	25,625	0.01%
2022/07/11	5	20.28	15	20.32	20.40	-10	26,072	-0.04%
2022/07/08	7.3	20.22	16	20.29	20.25	-8.8	27,122	-0.03%
2022/07/07	13	19.40	31	19.49	19.75	-18	27,313	-0.07%
2022/07/06	23	19.27	4	19.04	18.70	19	28,086	0.07%
2022/07/05	18	19.51	6	19.47	19.60	12	27,795	0.04%
2022/07/04	35	20.07	8	20.10	20.05	27	27,389	0.10%
2022/07/01	16	20.77	16	20.48	20.05	0	27,755	0.00%
2022/06/30	24	21.94	19	21.70	21.70	5	28,309	0.02%
2022/06/29	0	0.00	2	23.10	23.15	-2	28,995	-0.01%
2022/06/28	5	23.34	1	23.15	23.20	4	29,393	0.01%
2022/06/27	8	23.67	4	23.69	23.75	4	29,670	0.01%
2022/06/24	4	23.33	2	23.50	23.05	2	29,930	0.01%
2022/06/23	5	23.25	23	23.25	23.00	-18	30,180	-0.06%
2022/06/22	19	23.28	11	23.17	22.80	8	30,874	0.03%
2022/06/21	1	24.15	1	24.20	24.30	0	33,231	0.00%
2022/06/20	3	24.32	0	0.00	23.65	3	33,993	0.01%
2022/06/17	12	24.55	41	24.79	24.75	-29	34,037	-0.09%
2022/06/16	18	26.00	4	25.88	25.45	14	34,144	0.04%
2022/06/15	15.5	26.96	1	27.15	26.85	14.5	35,147	0.04%
2022/06/14	8	26.88	6	27.01	27.20	2	36,003	0.01%
2022/06/13	37	26.98	3	27.07	26.75	34	36,128	0.09%
2022/06/10	59	27.81	4	28.08	27.85	55	36,049	0.15%
2022/06/09	4	28.64	1	28.60	28.50	3	36,060	0.01%
2022/06/08	5	29.03	3	29.00	28.80	2	36,384	0.01%
2022/06/07	1	28.95	4	28.98	29.00	-3	36,738	-0.01%
2022/06/06	4	28.93	15.2	29.02	29.10	-11.2	36,869	-0.03%
2022/06/02	16	28.97	24	28.92	28.90	-8	37,105	-0.02%
2022/06/01	11	29.08	29	29.06	28.95	-18	37,367	-0.05%
2022/05/31	7	29.05	17.3	29.13	29.30	-10.3	37,476	-0.03%
2022/05/30	9.3	29.02	11	29.00	29.10	-1.8	37,692	0.00%
2022/05/27	11	28.52	6	28.60	28.50	5	37,660	0.01%
2022/05/26	9	28.49	39	28.78	28.25	-30	37,993	-0.08%
2022/05/25	115	28.42	108	28.64	28.50	7	38,292	0.02%	大買/大賣/
2022/05/24	17	28.46	56	28.22	28.25	-39	38,992	-0.10%
2022/05/23	14	28.69	16	28.75	28.70	-2	39,584	-0.01%
2022/05/20	41	29.26	10	29.00	28.95	31	40,397	0.08%
2022/05/19	38.3	29.00	48	28.88	29.30	-9.7	41,439	-0.02%
2022/05/18	18.3	29.21	94	28.99	29.20	-75.7	43,499	-0.17%
2022/05/17	17.4	28.25	36	28.30	28.45	-18.6	46,659	-0.04%
2022/05/16	2	27.93	11	28.20	27.90	-9	47,921	-0.02%
2022/05/13	15.4	27.57	8	27.75	27.80	7.4	47,988	0.02%
2022/05/12	11	27.33	15	27.23	27.25	-4	49,039	-0.01%
2022/05/11	5	27.58	6	27.46	27.60	-1	49,354	0.00%
2022/05/10	12.3	27.20	14.1	27.45	27.60	-1.8	50,615	0.00%
2022/05/09	22	27.55	11	27.26	27.20	11	51,111	0.02%
2022/05/06	15.3	27.73	41	27.76	27.85	-25.7	51,949	-0.05%
2022/05/05	21.1	28.04	44	27.94	28.25	-22.9	51,793	-0.04%
2022/05/04	14	27.11	16	27.07	27.25	-2	51,598	0.00%
2022/05/03	5	27.33	1	27.35	27.35	4	51,527	0.01%
2022/04/29	29.5	27.36	7	27.61	27.25	22.5	51,605	0.04%
2022/04/28	14	26.84	13	26.77	27.05	1	51,541	0.00%
2022/04/27	20	25.92	21	26.32	26.45	-1	51,400	0.00%
2022/04/26	13	27.02	4	27.11	26.95	9	51,148	0.02%
2022/04/25	33	27.07	36	27.10	27.00	-3	51,359	-0.01%
2022/04/22	21.5	28.13	23	28.14	28.10	-1.5	51,204	0.00%
2022/04/21	80.2	28.31	26	28.35	28.50	54.2	51,104	0.11%
2022/04/20	16	28.02	15	28.10	28.25	1	50,710	0.00%
2022/04/19	10.1	27.61	25	27.54	27.40	-14.9	50,513	-0.03%
2022/04/18	13.2	27.07	14	27.09	27.25	-0.8	50,512	0.00%
2022/04/15	96	27.05	13	27.11	27.00	83	50,447	0.16%
2022/04/14	73.1	27.58	36	27.40	27.30	37.1	50,218	0.07%
2022/04/13	90.4	28.18	51	28.11	28.45	39.4	49,642	0.08%
2022/04/12	110	27.54	110	27.43	27.45	0	49,720	0.00%	大買/大賣/
2022/04/11	21	28.45	34	28.43	28.10	-13	49,006	-0.03%
2022/04/08	33.6	28.77	22	28.77	28.60	11.6	50,430	0.02%
2022/04/07	63	29.11	36	29.19	28.60	27	53,747	0.05%
2022/04/06	67	29.26	36	29.38	29.20	31	52,907	0.06%
2022/04/01	84.3	30.04	32	30.09	30.05	52.3	51,711	0.10%
2022/03/31	36.1	31.45	21	31.44	31.20	15.1	50,640	0.03%
2022/03/30	50	32.05	32	31.97	31.60	18	50,859	0.04%
2022/03/29	59	31.84	59	31.98	31.85	0	50,742	0.00%
2022/03/28	46	31.52	48	31.57	31.55	-2	51,212	0.00%
2022/03/25	145	31.95	154	31.94	32.05	-9	51,462	-0.02%	大買/大賣/
2022/03/24	188	32.83	53	32.28	32.20	135	50,624	0.27%	大買/鉅額交易
2022/03/23	30	35.01	15	35.14	34.90	15	48,123	0.03%
2022/03/22	23	34.39	6	34.30	34.30	17	47,427	0.04%
2022/03/21	14	35.40	115	35.22	34.95	-101	47,303	-0.21%	大賣/鉅額交易
2022/03/18	14	35.38	86	35.50	35.50	-72	47,163	-0.15%
2022/03/17	22	34.35	119.3	34.04	34.90	-97.3	45,975	-0.21%	大賣/
2022/03/16	71	32.63	10	32.69	32.65	61	45,193	0.13%
2022/03/15	6	33.54	7	33.53	33.25	-1	45,138	0.00%
2022/03/14	10	33.97	14	34.02	34.20	-4	45,339	-0.01%
2022/03/11	20	33.49	24	33.46	33.65	-4	45,695	-0.01%
2022/03/10	39	33.10	13	33.36	33.30	26	46,025	0.06%
2022/03/09	16	31.83	14	31.83	31.75	2	46,287	0.00%
2022/03/08	136	32.67	33	32.19	31.30	103	47,557	0.22%	大買/鉅額交易
2022/03/07	15	32.47	22	32.33	32.35	-7	48,247	-0.01%
2022/03/04	39	34.12	36	34.06	33.85	3	49,923	0.01%
2022/03/03	32	34.64	33	34.66	34.50	-1	50,389	0.00%
2022/03/02	11	33.65	14	33.72	33.75	-3	50,736	-0.01%
2022/03/01	69	34.00	13	33.72	34.00	56	51,017	0.11%
2022/02/25	17	33.13	7	33.32	33.00	10	51,223	0.02%
2022/02/24	33	33.07	21	33.05	32.80	12	52,171	0.02%
2022/02/23	14	34.55	22	34.69	34.80	-8	53,469	-0.01%
2022/02/22	19	33.59	39	33.64	34.15	-20	53,294	-0.04%
2022/02/21	40	34.94	23	34.87	34.75	17	52,821	0.03%
2022/02/18	152	35.60	184	35.73	35.95	-32	52,485	-0.06%	大買/大賣/
2022/02/17	134	35.10	219	35.37	35.00	-85	50,827	-0.17%	大買/大賣/
2022/02/16	26	33.47	58.3	33.61	33.85	-32.3	47,874	-0.07%
2022/02/15	14	32.23	14	32.36	32.15	0	47,738	0.00%
2022/02/14	25	31.64	30	31.98	32.10	-5	47,930	-0.01%
2022/02/11	20	33.09	21	33.34	33.10	-1	47,223	0.00%
2022/02/10	10	33.08	76	33.28	33.30	-66	47,156	-0.14%
2022/02/09	6	32.46	24.1	32.49	32.55	-18.1	46,154	-0.04%
2022/02/08	8	31.79	93.9	31.80	31.85	-85.9	45,717	-0.19%
2022/02/07	3.5	30.16	7	30.41	30.40	-3.5	45,247	-0.01%
2022/01/26	54	29.94	73	30.09	29.95	-19	45,712	-0.04%
2022/01/25	10	29.52	21	29.66	29.60	-11	45,967	-0.02%
2022/01/24	14	29.38	8	29.48	29.50	6	45,987	0.01%
2022/01/21	11.1	30.01	12.2	30.06	30.00	-1.1	46,215	0.00%
2022/01/20	0	0.00	3	30.55	30.75	-3	46,435	-0.01%
2022/01/19	9.2	30.49	10	30.56	30.45	-0.9	46,717	0.00%
2022/01/18	3.3	30.71	11	30.71	30.45	-7.7	47,063	-0.02%
2022/01/17	2	30.40	14	30.31	30.60	-12	46,903	-0.03%
2022/01/14	20	29.49	5	29.62	29.70	15	47,055	0.03%
2022/01/13	14	30.17	7	30.22	30.10	7	47,091	0.01%
2022/01/12	17	29.85	9	30.08	30.10	8	47,456	0.02%
2022/01/11	11	30.08	2	30.40	30.00	9	48,247	0.02%
2022/01/10	6	30.34	34	30.62	30.65	-28	48,126	-0.06%
2022/01/07	53	30.66	39	30.25	30.30	14	48,287	0.03%
2022/01/06	22.4	30.64	14	30.62	30.65	8.4	48,462	0.02%
2022/01/05	19	31.67	110	31.54	31.30	-91	48,474	-0.19%	大賣/
2022/01/04	35	31.95	47	31.87	31.70	-12	48,117	-0.02%
2022/01/03	221	32.76	45	32.33	32.10	176	47,745	0.37%	大買/鉅額交易
2021/12/30	68	33.28	159	33.17	34.00	-91	46,047	-0.20%	大賣/
2021/12/29	8	31.65	9.5	31.80	31.65	-1.5	42,679	0.00%
2021/12/28	8	31.63	12.5	31.79	31.60	-4.5	42,969	-0.01%
2021/12/27	7	31.54	13	31.67	31.40	-6	43,163	-0.01%
2021/12/24	19	31.89	27	31.94	31.65	-8	43,390	-0.02%
2021/12/23	12	31.43	16	31.61	31.45	-4	43,117	-0.01%
2021/12/22	51	31.75	37	31.99	31.25	14	43,472	0.03%
2021/12/21	10	31.26	9	31.36	30.95	1	42,827	0.00%
2021/12/20	1	30.70	3.7	30.94	30.55	-2.7	42,493	-0.01%
2021/12/17	9	30.57	5	30.74	30.55	4	42,624	0.01%
2021/12/16	17	31.01	48	31.22	30.80	-31	42,963	-0.07%
2021/12/15	19	30.77	27	30.66	30.75	-8	43,444	-0.02%
2021/12/14	20	30.13	26	30.10	29.90	-6	44,350	-0.01%
2021/12/13	2	30.93	13	30.98	30.70	-11	44,148	-0.02%
2021/12/10	20	30.93	12	30.97	30.90	8	44,195	0.02%
2021/12/09	13	31.49	23	31.49	31.40	-10	44,133	-0.02%
2021/12/08	8	31.61	15	31.88	31.45	-7	44,100	-0.02%
2021/12/07	21	31.48	41	31.48	31.50	-20	44,127	-0.05%
2021/12/06	28	31.82	25	31.85	31.90	3	43,907	0.01%
2021/12/03	27	32.42	91	32.59	32.60	-64	43,953	-0.15%
2021/12/02	29	32.67	70	32.35	31.75	-41	43,613	-0.09%
2021/12/01	39	32.23	40	32.01	32.40	-1	43,114	0.00%
2021/11/30	58	32.07	111	32.25	32.05	-53	43,219	-0.12%	大賣/
2021/11/29	17	30.26	37	30.17	30.90	-20	41,872	-0.05%
2021/11/26	27	30.43	22	30.28	30.15	5	42,105	0.01%
2021/11/25	8	31.33	25	31.33	31.15	-17	41,665	-0.04%
2021/11/24	12	31.15	21	31.20	31.25	-9	41,494	-0.02%
2021/11/23	82	31.46	29	31.72	31.30	53	41,265	0.13%
2021/11/22	167.7	31.43	120	31.42	31.75	47.7	40,414	0.12%	大買/大賣/
2021/11/19	26	30.11	26	29.81	29.70	0	38,656	0.00%
2021/11/18	10	30.61	7	30.68	30.55	3	38,574	0.01%
2021/11/17	32.6	30.96	19	30.71	30.30	13.6	38,480	0.04%
2021/11/16	16.4	30.53	53	30.51	30.60	-36.6	38,004	-0.10%
2021/11/15	37	30.20	32	30.26	30.15	5	37,805	0.01%
2021/11/12	48.7	29.15	64	29.46	29.35	-15.3	37,740	-0.04%
2021/11/11	5	27.89	34	27.99	28.35	-29	37,226	-0.08%
2021/11/10	39.2	28.27	20	28.19	28.35	19.2	37,985	0.05%
2021/11/09	5.3	28.09	21.5	28.05	28.15	-16.3	39,953	-0.04%
2021/11/08	12.2	27.37	89	27.46	27.35	-76.8	41,429	-0.19%
2021/11/05	27	26.90	30	26.91	26.85	-3	43,345	-0.01%
2021/11/04	19	26.97	32	26.69	26.55	-13	43,762	-0.03%
2021/11/03	23.3	26.79	32	26.92	27.25	-8.7	44,168	-0.02%
2021/11/02	41	26.64	63	27.03	26.20	-22	45,745	-0.05%
2021/11/01	16	26.42	3	26.37	26.35	13	47,388	0.03%
2021/10/29	14	26.46	27	26.52	26.30	-13	49,066	-0.03%
2021/10/28	25	26.24	6	26.47	26.15	19	50,575	0.04%
2021/10/27	29	25.91	26	25.69	26.15	3	52,444	0.01%
2021/10/26	28.1	26.13	14	26.05	26.10	14.1	54,632	0.03%
2021/10/25	10	25.55	6	25.22	25.70	4	54,687	0.01%
2021/10/22	10	25.13	6	25.23	25.10	4	56,056	0.01%
2021/10/21	4	24.96	23	25.24	25.00	-19	56,402	-0.03%
2021/10/20	14	24.83	12	24.88	24.90	2	56,960	0.00%
2021/10/19	77	24.54	41	24.41	24.70	36	57,574	0.06%
2021/10/18	4	25.53	34	25.41	25.50	-30	57,499	-0.05%
2021/10/15	40	25.70	37	25.75	25.75	3	58,543	0.01%
2021/10/14	7	24.97	23.6	25.00	25.20	-16.6	59,292	-0.03%
2021/10/13	17	24.36	6	24.28	24.00	11	60,366	0.02%
2021/10/12	2	24.95	6	25.12	25.05	-4	60,742	-0.01%
2021/10/08	9	25.53	8	25.96	25.55	1	61,887	0.00%
2021/10/07	14	25.43	5	25.38	25.50	9	66,391	0.01%
2021/10/06	15	24.93	3	24.75	24.75	12	74,612	0.02%
2021/10/05	7	25.23	1	25.30	25.70	6	75,870	0.01%
2021/10/04	34	25.72	33	25.22	25.05	1	78,635	0.00%
2021/10/01	42	25.89	6	25.77	25.60	36	79,199	0.05%
2021/09/30	12	26.53	10	26.69	26.50	2	79,468	0.00%
2021/09/29	57	26.25	25	26.22	26.25	32	79,674	0.04%
2021/09/28	28	27.18	0	0.00	27.15	28	80,461	0.03%
2021/09/27	14	27.62	14	27.75	27.65	0	81,549	0.00%
2021/09/24	1.2	27.11	38	27.21	27.35	-36.8	82,123	-0.04%
2021/09/23	21	27.30	31	27.15	26.95	-10	82,727	-0.01%
2021/09/22	33	27.02	34	27.16	27.35	-1	83,468	0.00%
2021/09/17	74	27.83	20	27.90	27.70	54	84,079	0.06%
2021/09/16	31	28.85	11	28.70	28.70	20	87,496	0.02%
2021/09/15	35	28.93	21	29.01	28.90	14	89,938	0.02%
2021/09/14	8	29.94	31	29.77	29.40	-23	90,964	-0.03%
2021/09/13	7	29.77	11	29.86	29.70	-4	91,629	0.00%
2021/09/10	17.5	29.69	31	29.82	30.10	-13.5	92,729	-0.01%
2021/09/09	9.2	29.32	67	29.37	29.40	-57.8	93,644	-0.06%
2021/09/08	52	29.19	20	29.10	28.85	32	94,115	0.03%
2021/09/07	17	30.11	51	30.10	30.15	-34	94,595	-0.04%
2021/09/06	56.3	30.97	88	30.74	30.30	-31.7	95,575	-0.03%
2021/09/03	109.4	30.66	101	30.76	30.85	8.4	97,333	0.01%	大買/大賣/
2021/09/02	49	30.33	38	30.16	29.95	11	96,921	0.01%
2021/09/01	70.6	30.52	54	30.11	30.55	16.6	97,031	0.02%
2021/08/31	11	29.63	5	29.52	29.50	6	96,931	0.01%
2021/08/30	6.3	29.57	63	29.56	29.65	-56.7	97,463	-0.06%
2021/08/27	49.5	29.20	43	29.19	29.15	6.5	98,333	0.01%
2021/08/26	31.4	29.55	17	29.37	29.20	14.4	99,251	0.01%
2021/08/25	16	29.67	40	29.59	29.70	-24	100,540	-0.02%
2021/08/24	73	29.55	34	29.23	28.90	39	102,892	0.04%
2021/08/23	15.4	29.41	34.4	29.25	29.50	-19	104,601	-0.02%
2021/08/20	56	28.63	13	28.59	28.40	43	107,325	0.04%
2021/08/19	31	29.42	24	29.59	28.90	7	108,012	0.01%
2021/08/18	47.5	29.30	57	29.57	30.10	-9.5	109,243	-0.01%
2021/08/17	36	28.70	12	28.92	28.75	24	112,145	0.02%
2021/08/16	30.5	28.96	19	28.98	29.10	11.5	112,428	0.01%
2021/08/13	105.3	29.06	139.6	29.08	28.50	-34.3	111,703	-0.03%	大買/大賣/
2021/08/12	102.2	30.75	44	30.77	30.65	58.2	110,052	0.05%	大買/
2021/08/11	109	32.16	83	32.33	31.85	26	110,132	0.02%	大買/
2021/08/10	45	33.86	44	34.04	33.65	1	108,980	0.00%
2021/08/09	63.5	34.10	17	34.13	33.95	46.5	109,786	0.04%
2021/08/06	176.3	34.46	152	34.35	34.10	24.3	110,277	0.02%	大買/大賣/
2021/08/05	130	35.46	136	35.39	35.80	-6	109,968	-0.01%	大買/大賣/
2021/08/04	161	34.83	152	34.85	35.30	9	110,404	0.01%	大買/大賣/
2021/08/03	141	34.03	61	33.96	33.95	80	110,239	0.07%	大買/
2021/08/02	91	34.46	194	35.00	35.30	-103	110,429	-0.09%	大賣/鉅額交易
2021/07/30	103.2	34.55	229	34.47	34.20	-125.8	109,823	-0.11%	大買/大賣/鉅額交易
2021/07/29	31	32.47	122	32.69	33.00	-91	108,812	-0.08%	大賣/
2021/07/28	373	31.74	255	31.86	32.00	118	109,877	0.11%	大買/大賣/鉅額交易
2021/07/27	42.5	33.85	34	33.87	33.65	8.5	110,393	0.01%
2021/07/26	40	33.90	157	34.21	33.75	-117	111,517	-0.10%	大賣/鉅額交易
2021/07/23	69	33.34	41	33.46	33.55	28	112,549	0.02%
2021/07/22	66.5	32.86	88	32.92	33.20	-21.5	113,852	-0.02%
2021/07/21	53	32.47	45	32.76	32.10	8	115,453	0.01%
2021/07/20	175.6	33.38	36	33.14	33.05	139.6	117,525	0.12%	大買/鉅額交易
2021/07/19	67.6	33.99	64	34.04	34.00	3.6	117,960	0.00%
2021/07/16	97	34.82	15	35.12	35.00	82	119,602	0.07%
2021/07/15	146	35.06	41	35.10	35.20	105	120,661	0.09%	大買/鉅額交易
2021/07/14	340.8	36.31	207	36.59	35.10	133.8	121,265	0.11%	大買/大賣/鉅額交易
2021/07/13	278.6	37.39	583.5	37.44	38.05	-304.9	119,749	-0.25%	大買/大賣/鉅額交易
2021/07/12	138.6	35.68	84	35.35	35.00	54.6	114,426	0.05%	大買/
2021/07/09	192	35.40	196.1	35.71	35.30	-4.1	114,947	0.00%	大買/大賣/
2021/07/08	53	35.14	35	35.32	34.85	18	115,976	0.02%
2021/07/07	69	34.82	46	34.85	35.00	23	119,942	0.02%
2021/07/06	43	34.79	147	34.72	34.70	-104	128,126	-0.08%	大賣/鉅額交易
2021/07/05	57	35.37	57	35.41	35.20	0	135,042	0.00%
2021/07/02	40	34.60	117	34.48	34.80	-77	135,275	-0.06%	大賣/
2021/07/01	114	34.36	42	34.15	34.00	72	135,177	0.05%	大買/
2021/06/30	59	34.48	94	34.65	34.85	-35	136,510	-0.03%
2021/06/29	86	34.59	26	34.84	34.10	60	139,726	0.04%
2021/06/28	111.2	34.92	171	35.00	34.90	-59.8	139,217	-0.04%	大買/大賣/
2021/06/25	265.1	35.43	246	35.38	34.60	19.1	138,970	0.01%	大買/大賣/
2021/06/24	94	33.98	176	34.09	34.45	-82	136,185	-0.06%	大賣/
2021/06/23	203	33.29	202	33.15	33.50	1	135,432	0.00%	大買/大賣/
2021/06/22	74	32.94	122	32.67	32.50	-48	134,713	-0.04%	大賣/
2021/06/21	89	33.30	49	33.22	33.10	40	134,608	0.03%
2021/06/18	88	34.68	121	34.79	34.55	-33	134,792	-0.02%	大賣/
2021/06/17	57	33.63	70	33.87	34.45	-13	134,171	-0.01%
2021/06/16	162	34.26	211	34.47	33.65	-49	134,849	-0.04%	大買/大賣/
2021/06/15	76	34.86	164	34.89	35.00	-88	134,260	-0.07%	大賣/
2021/06/11	196	34.60	184.1	34.78	34.20	11.9	133,394	0.01%	大買/大賣/
2021/06/10	78	33.54	89	33.53	33.50	-11	131,196	-0.01%
2021/06/09	72	33.16	39	33.34	32.95	33	130,979	0.03%
2021/06/08	121	34.27	89	34.12	33.70	32	131,489	0.02%	大買/
2021/06/07	39	33.83	50	34.06	34.10	-11	131,781	-0.01%
2021/06/04	198	33.96	224	33.94	33.95	-26	131,715	-0.02%	大買/大賣/
2021/06/03	158	34.65	110	34.59	34.75	48	132,009	0.04%	大買/大賣/
2021/06/02	240	35.04	203	34.57	33.90	37	131,817	0.03%	大買/大賣/
2021/06/01	152	35.39	164	35.21	34.50	-12	131,606	-0.01%	大買/大賣/
2021/05/31	157	34.33	226.3	34.52	34.15	-69.3	130,897	-0.05%	大買/大賣/
2021/05/28	340	32.97	313.3	33.75	33.85	26.7	130,275	0.02%	大買/大賣/
2021/05/27	58	31.20	44	31.44	31.20	14	128,647	0.01%
2021/05/26	174.5	32.20	167	31.88	31.55	7.5	129,060	0.01%	大買/大賣/
2021/05/25	136	31.88	264	31.84	31.90	-128	129,082	-0.10%	大買/大賣/鉅額交易
2021/05/24	208	29.80	204	29.53	29.90	4	128,289	0.00%	大買/大賣/
2021/05/21	56	28.82	41.1	28.77	28.90	14.9	129,832	0.01%
2021/05/20	142	28.24	40	28.76	28.05	102	133,005	0.08%	大買/鉅額交易
2021/05/19	209	28.64	73	28.71	28.85	136	136,676	0.10%	大買/鉅額交易
2021/05/18	23	27.32	59	27.99	28.20	-36	140,850	-0.03%
2021/05/17	127	26.78	205	26.59	25.65	-78	142,972	-0.05%	大買/大賣/
2021/05/14	148	29.44	93	29.37	28.45	55	145,873	0.04%	大買/
2021/05/13	125	28.26	167	28.70	28.85	-42	145,345	-0.03%	大買/大賣/
2021/05/12	152.1	28.86	97.5	28.47	28.25	54.6	145,223	0.04%	大買/
2021/05/11	116	31.17	124	30.89	30.55	-8	144,075	-0.01%	大買/大賣/
2021/05/10	130.6	33.15	52	33.22	32.80	78.6	143,691	0.05%	大買/
2021/05/07	46	33.14	77.7	33.49	33.90	-31.7	142,957	-0.02%
2021/05/06	76	31.54	50	31.20	30.85	26	143,081	0.02%
2021/05/05	157	32.48	78	32.07	31.40	79	142,600	0.06%	大買/
2021/05/04	114	33.41	189	33.19	33.65	-75	142,982	-0.05%	大買/大賣/
2021/05/03	181.2	34.40	227	34.42	33.50	-45.8	143,520	-0.03%	大買/大賣/
2021/04/29	124.4	36.26	1,084.8	36.37	35.70	-960.4	143,228	-0.67%	大買/大賣/鉅額交易
2021/04/28	122.1	37.87	445	37.90	37.45	-323	143,596	-0.22%	大買/大賣/鉅額交易
2021/04/27	243.4	38.18	466.7	37.91	38.50	-223.4	143,362	-0.16%	大買/大賣/鉅額交易
2021/04/26	202.5	37.48	112.1	37.68	37.40	90.4	142,201	0.06%	大買/大賣/
2021/04/23	141	35.11	142.6	35.44	35.65	-1.6	141,657	0.00%	大買/大賣/
2021/04/22	211	35.47	339.3	35.12	34.25	-128.3	141,573	-0.09%	大買/大賣/鉅額交易
2021/04/21	281	36.79	252	36.85	36.45	29	139,757	0.02%	大買/大賣/
2021/04/20	117.6	36.52	153.5	36.67	36.70	-35.9	138,800	-0.03%	大買/大賣/
2021/04/19	169.5	36.94	319.1	36.70	36.00	-149.6	139,029	-0.11%	大買/大賣/鉅額交易
2021/04/16	191	35.33	251.3	35.43	35.80	-60.3	137,639	-0.04%	大買/大賣/
2021/04/15	130	33.92	83	34.08	34.10	47	138,817	0.03%	大買/
2021/04/14	385.6	34.15	281	34.13	34.80	104.6	138,975	0.08%	大買/大賣/鉅額交易
2021/04/13	185	35.20	262.3	35.53	34.05	-77.2	137,889	-0.06%	大買/大賣/
2021/04/12	580.5	35.45	551.5	35.56	34.85	29	135,283	0.02%	大買/大賣/
2021/04/09	1,043	32.79	1,170.7	32.47	34.30	-127.7	130,146	-0.10%	大買/大賣/鉅額交易
2021/04/08	235	30.81	95	30.75	31.20	140	129,813	0.11%	大買/鉅額交易
2021/04/07	109	29.95	322	30.10	30.15	-213	134,775	-0.16%	大買/大賣/鉅額交易
2021/04/06	93	30.52	85	30.79	30.15	8	140,595	0.01%
2021/04/01	140	30.43	318	30.51	30.60	-178	143,913	-0.12%	大買/大賣/鉅額交易
2021/03/31	78	29.61	72	29.49	29.50	6	144,399	0.00%
2021/03/30	216	29.65	74	29.60	29.60	142	149,139	0.10%	大買/鉅額交易
2021/03/29	108	29.54	66	29.61	29.80	42	149,698	0.03%	大買/
2021/03/26	68	28.87	202	28.73	29.10	-134	149,983	-0.09%	大賣/鉅額交易
2021/03/25	88	27.84	36	27.93	27.95	52	150,448	0.03%
2021/03/24	47	28.21	46	28.14	28.00	1	151,429	0.00%
2021/03/23	103	28.71	149	28.84	28.40	-46	152,291	-0.03%	大買/大賣/
2021/03/22	134	28.24	97	28.19	28.35	37	153,789	0.02%	大買/
2021/03/19	103	27.65	42	27.95	28.20	61	154,795	0.04%	大買/
2021/03/18	17	28.40	54	28.46	28.30	-37	155,192	-0.02%
2021/03/17	34	28.16	70	28.34	28.15	-36	157,488	-0.02%
2021/03/16	14	28.18	54	28.16	28.20	-40	161,098	-0.02%
2021/03/15	22	27.89	36	27.94	27.90	-14	163,352	-0.01%
2021/03/12	116	28.33	71	28.48	28.20	45	167,957	0.03%	大買/
2021/03/11	37	27.66	87	27.73	28.20	-50	173,341	-0.03%
2021/03/10	67	26.99	57	27.11	26.85	10	177,370	0.01%
2021/03/09	86	26.67	61.5	26.76	26.55	24.5	181,010	0.01%
2021/03/08	121	27.57	234	27.56	27.10	-113	188,156	-0.06%	大買/大賣/鉅額交易
2021/03/05	298	27.53	152.4	27.45	27.40	145.6	192,747	0.08%	大買/大賣/鉅額交易
2021/03/04	183	28.60	492	28.34	28.25	-309	192,978	-0.16%	大買/大賣/鉅額交易
2021/03/03	88	29.55	75	29.65	29.60	13	192,715	0.01%
2021/03/02	101	30.93	38	31.09	29.95	63	191,772	0.03%	大買/
2021/02/26	64	30.65	37	30.70	30.55	27	192,576	0.01%
2021/02/25	209	31.42	181.3	31.49	31.45	27.8	193,847	0.01%	大買/大賣/
2021/02/24	222	31.23	142	31.73	30.70	80	194,330	0.04%	大買/大賣/
2021/02/23	164	31.26	361.4	31.31	31.70	-197.4	192,360	-0.10%	大買/大賣/鉅額交易
2021/02/22	246	31.32	206.1	31.55	30.90	39.9	190,001	0.02%	大買/大賣/
2021/02/19	248	30.41	211	30.35	30.45	37	186,643	0.02%	大買/大賣/
2021/02/18	338.1	30.04	405	30.42	31.50	-66.9	182,784	-0.04%	大買/大賣/
2021/02/17	1,219	29.74	716	29.35	29.05	503	177,643	0.28%	大買/大賣/鉅額交易
2021/02/05	578	28.58	359	28.60	28.30	219	176,123	0.12%	大買/大賣/鉅額交易
2021/02/04	51	27.84	53	27.93	27.90	-2	172,763	0.00%
2021/02/03	67	27.87	263	28.01	27.80	-196	172,451	-0.11%	大賣/鉅額交易
2021/02/02	155	27.64	216	27.62	27.35	-61	171,524	-0.04%	大買/大賣/
2021/02/01	64	26.59	72	26.99	27.45	-8	170,562	0.00%
2021/01/29	207	26.98	177	27.07	26.45	30	170,825	0.02%	大買/大賣/
2021/01/28	125	26.79	95	26.65	26.50	30	170,468	0.02%	大買/
2021/01/27	37	27.87	598	28.07	27.80	-561	170,602	-0.33%	大賣/鉅額交易
2021/01/26	263	28.08	205	27.96	27.70	58	172,034	0.03%	大買/大賣/
2021/01/25	126	28.24	204.3	28.25	28.80	-78.3	170,842	-0.05%	大買/大賣/
2021/01/22	147	27.71	205	27.60	28.00	-58	169,732	-0.03%	大買/大賣/
2021/01/21	150	27.20	141	27.08	27.00	9	170,471	0.01%	大買/大賣/
2021/01/20	242	26.86	152.2	27.11	26.25	89.8	171,041	0.05%	大買/大賣/
2021/01/19	78	26.49	112.1	26.43	26.60	-34.1	173,155	-0.02%	大賣/
2021/01/18	575.2	25.72	247	25.75	25.75	328.2	179,072	0.18%	大買/大賣/鉅額交易
2021/01/15	186.3	27.74	391	27.97	27.50	-204.7	182,515	-0.11%	大買/大賣/鉅額交易
2021/01/14	69	28.31	56.6	28.24	28.45	12.4	185,741	0.01%
2021/01/13	36.4	27.77	51	27.79	27.70	-14.6	185,366	-0.01%
2021/01/12	97.2	27.66	124	27.95	27.30	-26.8	184,497	-0.01%	大賣/
2021/01/11	217	28.49	81	28.67	28.45	136	182,504	0.07%	大買/鉅額交易
2021/01/08	248	28.97	273.2	28.91	29.00	-25.2	181,130	-0.01%	大買/大賣/
2021/01/07	166	27.60	102	27.74	27.60	64	177,275	0.04%	大買/大賣/
2021/01/06	269	27.95	202.3	28.04	27.35	66.7	176,380	0.04%	大買/大賣/
2021/01/05	772	28.40	246	28.55	28.45	526	174,775	0.30%	大買/大賣/鉅額交易
2021/01/04	327.9	28.22	440.5	28.17	28.00	-112.6	174,629	-0.06%	大買/大賣/鉅額交易
2020/12/31	521.1	29.91	367	29.69	29.05	154.1	171,456	0.09%	大買/大賣/鉅額交易
2020/12/30	376.5	29.80	388	29.73	29.90	-11.5	165,316	-0.01%	大買/大賣/
2020/12/29	552.8	29.26	478	29.31	28.40	74.8	159,360	0.05%	大買/大賣/
2020/12/28	222.5	28.35	439.1	28.67	29.35	-216.6	154,236	-0.14%	大買/大賣/鉅額交易
2020/12/25	535	26.43	360	26.57	26.70	175	149,756	0.12%	大買/大賣/鉅額交易
2020/12/24	274	25.68	310	25.68	25.80	-36	147,166	-0.02%	大買/大賣/
2020/12/23	43	24.03	22	24.35	24.70	21	142,585	0.01%
2020/12/22	71	24.28	93	24.26	23.80	-22	141,318	-0.02%
2020/12/21	75	24.18	49	24.18	24.40	26	139,563	0.02%
2020/12/18	112	24.64	154	24.41	24.05	-42	137,775	-0.03%	大買/大賣/
2020/12/17	76	24.41	129	24.38	24.45	-53	136,579	-0.04%	大賣/
2020/12/16	416	24.56	93	24.51	24.15	323	135,224	0.24%	大買/鉅額交易
2020/12/15	35	23.86	53	23.89	23.65	-18	132,685	-0.01%
2020/12/14	44	24.46	71	24.58	24.40	-27	131,699	-0.02%
2020/12/11	148	24.19	138	24.34	24.00	10	130,041	0.01%	大買/大賣/
2020/12/10	313	25.08	249	24.74	24.40	64	127,372	0.05%	大買/大賣/
2020/12/09	376	25.98	262	25.98	26.50	114	123,797	0.09%	大買/大賣/鉅額交易
2020/12/08	368	25.80	438	25.62	26.35	-70	121,354	-0.06%	大買/大賣/
2020/12/07	315	25.79	546.3	25.69	26.05	-231.3	116,631	-0.20%	大買/大賣/鉅額交易
2020/12/04	315	23.12	619.8	23.10	23.70	-304.8	110,676	-0.28%	大買/大賣/鉅額交易
2020/12/03	619	21.90	275	21.80	21.55	344	106,197	0.32%	大買/大賣/鉅額交易
2020/12/02	539.8	21.32	682	21.53	21.90	-142.2	103,400	-0.14%	大買/大賣/鉅額交易
2020/12/01	288	19.17	384	19.23	19.95	-96	95,563	-0.10%	大買/大賣/
2020/11/30	141	18.44	118.5	18.43	18.30	22.5	90,621	0.02%	大買/大賣/
2020/11/27	41	18.11	186.8	18.15	18.20	-145.8	88,964	-0.16%	大賣/鉅額交易
2020/11/26	70	17.66	76	17.67	17.65	-6	87,178	-0.01%
2020/11/25	145.5	18.17	74	18.08	17.70	71.5	86,867	0.08%	大買/
2020/11/24	229	18.64	229	18.58	18.50	0	84,646	0.00%	大買/大賣/
2020/11/23	92.5	17.98	165	17.99	18.10	-72.5	82,159	-0.09%	大賣/
2020/11/20	180	17.68	137	17.72	17.55	43	80,001	0.05%	大買/大賣/
2020/11/19	22	17.47	47	17.45	17.45	-25	79,114	-0.03%
2020/11/18	15	17.42	22	17.47	17.40	-7	79,007	-0.01%
2020/11/17	16.5	17.35	30	17.38	17.20	-13.5	79,003	-0.02%
2020/11/16	19	17.07	32	17.10	17.05	-13	79,084	-0.02%
2020/11/13	84	17.54	38	17.48	17.40	46	79,446	0.06%
2020/11/12	65	17.80	178	17.67	17.90	-113	77,823	-0.15%	大賣/鉅額交易
2020/11/11	7	17.51	116	17.54	17.45	-109	76,885	-0.14%	大賣/鉅額交易
2020/11/10	27	17.46	18	17.46	17.50	9	76,390	0.01%
2020/11/09	114	17.36	116	17.53	17.40	-2	75,692	0.00%	大買/大賣/
2020/11/06	234	17.74	149	17.60	17.35	85	75,246	0.11%	大買/大賣/
2020/11/05	150	17.39	48	17.62	17.35	102	73,795	0.14%	大買/鉅額交易
2020/11/04	294	17.70	429	17.79	17.75	-135	72,941	-0.19%	大買/大賣/鉅額交易
2020/11/03	560	17.61	752	17.47	17.60	-192	71,220	-0.27%	大買/大賣/鉅額交易
2020/11/02	403	16.93	292	17.01	16.95	111	69,272	0.16%	大買/大賣/鉅額交易
2020/10/30	226	17.15	157	17.15	16.95	69	69,099	0.10%	大買/大賣/
2020/10/29	128	17.01	92	17.14	17.20	36	67,781	0.05%	大買/
2020/10/28	102	17.41	82	17.35	17.20	20	65,884	0.03%	大買/
2020/10/27	484	18.06	445	18.15	17.80	39	63,866	0.06%	大買/大賣/
2020/10/26	622	18.35	515	18.35	18.60	107	60,816	0.18%	大買/大賣/鉅額交易
2020/10/23	308	16.48	412	16.66	17.40	-104	53,613	-0.19%	大買/大賣/鉅額交易
2020/10/22	562	15.47	218	15.51	15.85	344	47,751	0.72%	大買/大賣/鉅額交易
2020/10/21	45	14.81	54	14.93	15.15	-9	43,315	-0.02%
2020/10/20	16	14.57	1	14.65	14.65	15	42,698	0.04%
2020/10/19	4	14.65	5	14.65	14.55	-1	42,857	0.00%
2020/10/16	56	14.50	50	14.49	14.50	6	43,138	0.01%
2020/10/15	40	14.77	40	14.79	14.65	0	42,871	0.00%
2020/10/14	107	15.15	119	15.09	15.05	-12	42,666	-0.03%	大買/大賣/
2020/10/13	86	14.62	50	14.51	15.00	36	41,633	0.09%
2020/10/12	138	15.06	76.3	14.90	14.40	61.7	40,323	0.15%	大買/
2020/10/08	4	14.30	115	14.24	14.40	-111	38,370	-0.29%	大賣/鉅額交易
2020/10/07	73	14.51	37.2	14.42	14.50	35.8	37,858	0.09%
2020/10/06	58	14.10	120	14.05	14.20	-62	37,144	-0.17%	大賣/
2020/10/05	87	14.08	115.2	14.08	13.95	-28.2	36,937	-0.08%	大賣/
2020/09/30	69	13.90	46	13.87	13.95	23	35,392	0.06%
2020/09/29	81	13.64	122	13.68	13.70	-41	34,649	-0.12%	大賣/
2020/09/28	85	13.16	107	13.17	13.45	-22	33,328	-0.07%	大賣/
2020/09/25	27	12.51	9	12.36	12.25	18	33,051	0.05%
2020/09/24	1	12.85	4	12.80	12.75	-3	32,836	-0.01%
2020/09/23	73.2	13.26	1	13.00	13.00	72.2	32,788	0.22%
2020/09/22	84.2	13.26	53	13.25	13.30	31.2	32,530	0.10%
2020/09/21	23	13.41	14	13.45	13.25	9	32,380	0.03%
2020/09/18	70	13.96	8	13.95	13.70	62	32,226	0.19%
2020/09/17	16	13.64	28	13.78	13.80	-12	31,986	-0.04%
2020/09/16	16.2	13.57	16	13.71	13.55	0.2	31,346	0.00%
2020/09/15	35	13.64	31	13.68	13.60	4	31,103	0.01%
2020/09/14	10	13.71	38	13.73	13.60	-28	31,005	-0.09%
2020/09/11	23	13.52	44	13.65	13.50	-21	30,885	-0.07%
2020/09/10	22	13.52	24	13.54	13.50	-2	31,069	-0.01%
2020/09/09	40	13.24	62	13.47	13.60	-22	31,585	-0.07%
2020/09/08	34	13.43	44	13.56	13.30	-10	31,061	-0.03%
2020/09/07	87	13.39	105	13.56	13.30	-18	31,060	-0.06%	大賣/
2020/09/04	13	12.68	18	12.72	12.95	-5	29,840	-0.02%
2020/09/03	24	12.58	58	12.70	12.45	-34	29,353	-0.12%
2020/09/02	4.3	12.09	0	0.00	12.10	4.3	29,030	0.01%
2020/09/01	33	12.29	2	12.25	12.30	31	29,570	0.10%
2020/08/31	3	12.35	0	0.00	12.15	3	29,875	0.01%
2020/08/28	10.3	12.50	12	12.41	12.45	-1.7	29,863	-0.01%
2020/08/27	2	12.40	43.5	12.43	12.60	-41.5	30,199	-0.14%
2020/08/26	34	12.12	5	12.19	12.25	29	30,236	0.10%
2020/08/25	8	11.99	25	12.10	12.20	-17	30,553	-0.06%
2020/08/24	36.5	11.75	0	0.00	11.85	36.5	31,306	0.12%
2020/08/21	9	11.77	4	11.71	11.70	5	33,893	0.01%
2020/08/20	30	11.76	15	11.72	11.80	15	35,651	0.04%
2020/08/19	88	12.58	8.1	12.60	12.40	79.9	35,269	0.23%
2020/08/18	25	13.10	22	13.10	13.10	3	34,051	0.01%
2020/08/17	31	13.10	27	13.10	13.10	4	34,250	0.01%
2020/08/14	8	13.10	5	13.15	13.15	3	34,170	0.01%
2020/08/13	0	0.00	5	13.10	13.20	-5	34,339	-0.01%
2020/08/12	8	13.06	2	13.08	13.10	6	34,266	0.02%
2020/08/11	6	13.18	0	0.00	13.15	6	34,227	0.02%
2020/08/10	23	13.18	0	0.00	13.15	23	34,239	0.07%
2020/08/07	21	13.32	0	0.00	13.30	21	34,588	0.06%
2020/08/06	18	13.49	81	13.61	13.35	-63	34,588	-0.18%
2020/08/05	3	13.30	42	13.44	13.45	-39	34,282	-0.11%
2020/08/04	34	13.05	21	13.14	13.05	13	33,817	0.04%
2020/08/03	23	13.04	12	13.10	13.00	11	33,818	0.03%
2020/07/31	51	13.15	5	13.30	13.10	46	33,647	0.14%
2020/07/30	86	13.33	103	13.34	13.55	-17	33,039	-0.05%	大賣/
2020/07/29	20	12.86	0	0.00	12.80	20	32,106	0.06%
2020/07/28	24	12.95	45	12.97	12.85	-21	32,324	-0.06%
2020/07/27	29	13.18	1	13.00	13.00	28	32,738	0.09%
2020/07/24	34	13.43	10	13.52	13.20	24	32,685	0.07%
2020/07/23	7	13.69	19	13.61	13.70	-12	32,481	-0.04%
2020/07/22	19	13.58	26	13.55	13.55	-7	32,472	-0.02%
2020/07/21	2	13.18	6	13.25	13.20	-4	32,313	-0.01%
2020/07/20	32	12.97	2	12.90	12.95	30	32,296	0.09%
2020/07/17	35	13.15	5	13.05	13.00	30	32,373	0.09%
2020/07/16	13	13.28	2	13.25	13.20	11	32,500	0.03%
2020/07/15	1	13.25	10	13.45	13.20	-9	32,502	-0.03%
2020/07/14	17	13.41	21	13.37	13.40	-4	33,044	-0.01%
2020/07/13	3	13.35	14	13.61	13.65	-11	33,273	-0.03%
2020/07/10	24	13.32	2	13.43	13.10	22	33,406	0.07%
2020/07/09	4	13.63	14	13.77	13.60	-10	33,641	-0.03%
2020/07/08	0	0.00	1	13.85	13.90	-1	33,495	0.00%
2020/07/07	11.5	13.89	9	13.91	13.80	2.5	33,371	0.01%
2020/07/06	16	13.73	13	13.66	13.80	3	33,204	0.01%
2020/07/03	8	13.54	47	13.47	13.45	-39	33,035	-0.12%
2020/07/02	5	13.44	9	13.54	13.55	-4	33,443	-0.01%
2020/07/01	3	13.50	15	13.52	13.55	-12	33,601	-0.04%
2020/06/30	10	13.34	3	13.35	13.35	7	33,499	0.02%
2020/06/29	7	13.22	0	0.00	13.20	7	33,679	0.02%
2020/06/24	8	13.45	4	13.50	13.40	4	33,726	0.01%
2020/06/23	20	13.60	24	13.52	13.60	-4	34,020	-0.01%
2020/06/22	7	13.45	39	13.47	13.45	-32	34,272	-0.09%
2020/06/19	4	13.58	4	13.55	13.40	0	34,816	0.00%
2020/06/18	29.5	13.50	25	13.46	13.45	4.5	34,987	0.01%
2020/06/17	42	13.97	0	0.00	13.70	42	34,951	0.12%
2020/06/16	26	13.57	42	13.77	13.95	-16	35,025	-0.05%
2020/06/15	7	13.18	11	13.34	13.05	-4	34,715	-0.01%
2020/06/12	78	13.03	34	13.12	13.25	44	34,968	0.13%
2020/06/11	13	13.73	20	13.77	13.50	-7	35,081	-0.02%
2020/06/10	37	14.10	62	14.13	14.10	-25	35,235	-0.07%
2020/06/09	32	14.05	53	14.03	14.05	-21	35,764	-0.06%
2020/06/08	36	13.91	69	14.00	13.90	-33	36,143	-0.09%
2020/06/05	38	13.83	85	13.79	13.85	-47	35,693	-0.13%
2020/06/04	72	13.64	41	13.73	13.55	31	35,604	0.09%
2020/06/03	51	13.60	41	13.59	13.70	10	35,659	0.03%
2020/06/02	46	13.51	56	13.58	13.50	-10	35,326	-0.03%
2020/06/01	55	13.84	36	13.60	13.55	19	35,072	0.05%
2020/05/29	106	13.90	73	13.79	13.75	33	34,653	0.10%	大買/
2020/05/28	260	14.72	168	14.75	14.20	92	33,975	0.27%	大買/大賣/
2020/05/27	60	13.63	112	13.76	14.30	-52	31,674	-0.16%	大賣/
2020/05/26	38	13.00	45	12.91	13.00	-7	29,929	-0.02%
2020/05/25	43	12.58	43	12.69	12.60	0	30,057	0.00%
2020/05/22	67	12.86	35	13.10	12.75	32	30,087	0.11%
2020/05/21	46	13.16	34	13.24	13.15	12	30,192	0.04%
2020/05/20	37	13.10	42	13.27	13.10	-5	30,790	-0.02%
2020/05/19	38	12.91	35	12.98	12.90	3	31,243	0.01%
2020/05/18	7	12.82	1	12.75	12.75	6	31,528	0.02%
2020/05/15	36	12.99	40	13.05	12.90	-4	31,570	-0.01%
2020/05/14	42	13.05	41	13.19	12.80	1	31,724	0.00%
2020/05/13	36	13.34	40	13.43	13.40	-4	31,575	-0.01%
2020/05/12	56	13.50	40	13.74	13.50	16	31,735	0.05%
2020/05/11	1	13.75	13	13.73	13.70	-12	31,994	-0.04%
2020/05/08	13.4	13.57	3	13.58	13.50	10.4	32,223	0.03%
2020/05/07	7	13.44	7	13.40	13.40	0	32,803	0.00%
2020/05/06	8.1	13.30	3	13.30	13.20	5.1	33,354	0.02%
2020/05/05	13	13.37	3	13.45	13.30	10	33,346	0.03%
2020/05/04	37	13.46	45	13.50	13.40	-8	33,813	-0.02%
2020/04/30	42	13.78	44	13.85	14.00	-2	33,729	-0.01%
2020/04/29	0	0.00	8	13.51	13.50	-8	33,566	-0.02%
2020/04/28	16	13.41	12	13.53	13.40	4	34,079	0.01%
2020/04/27	13	13.40	3	13.30	13.45	10	34,512	0.03%
2020/04/24	15	13.09	16	13.07	13.00	-1	34,197	0.00%
2020/04/23	2.2	13.05	20	13.05	13.00	-17.8	33,993	-0.05%
2020/04/22	10	12.68	14	12.90	13.00	-4	33,834	-0.01%
2020/04/21	29	13.15	11	13.04	12.80	18	33,696	0.05%
2020/04/20	32	13.37	0	0.00	13.40	32	33,398	0.10%
2020/04/17	29.1	13.66	22	13.65	13.30	7.1	33,361	0.02%
2020/04/16	16	13.18	17	13.18	13.40	-1	32,673	0.00%
2020/04/15	31	13.22	10	13.21	13.25	21	32,553	0.06%
2020/04/14	7	12.95	27	12.89	13.05	-20	32,454	-0.06%
2020/04/13	24	12.37	0	0.00	12.35	24	32,450	0.07%
2020/04/10	2	12.73	9	12.73	12.65	-7	34,604	-0.02%
2020/04/09	13	12.96	13	12.95	12.80	0	35,302	0.00%
2020/04/08	10	12.69	0	0.00	12.75	10	35,697	0.03%
2020/04/07	22	12.39	12	12.50	12.50	10	35,417	0.03%
2020/04/06	11.1	11.67	56	11.96	12.00	-44.9	34,931	-0.13%
2020/04/01	3	11.50	5.3	11.49	11.60	-2.3	34,914	-0.01%
2020/03/31	9	11.58	9	11.88	11.35	0	34,868	0.00%
2020/03/30	5	11.25	12	11.49	11.70	-7	34,701	-0.02%
2020/03/27	9	11.81	16	11.96	11.65	-7	34,827	-0.02%
2020/03/26	36	11.52	48	11.50	11.65	-12	34,706	-0.03%
2020/03/25	37	11.48	66	11.62	11.65	-29	35,221	-0.08%
2020/03/24	7.1	10.57	292	10.51	10.60	-284.9	35,347	-0.81%	大賣/鉅額交易
2020/03/23	6	10.07	5	9.85	9.96	1	35,300	0.00%
2020/03/20	26	10.73	7	10.91	10.75	19	35,815	0.05%
2020/03/19	80	10.32	22	10.21	10.15	58	36,286	0.16%
2020/03/18	15	11.67	2	11.70	11.25	13	36,259	0.04%
2020/03/17	7	11.86	12	11.70	11.50	-5	36,410	-0.01%
2020/03/16	30	12.92	7	13.46	12.50	23	36,837	0.06%
2020/03/13	21	13.26	21	13.05	13.60	0	37,142	0.00%
2020/03/12	18	14.89	6	14.97	14.20	12	37,054	0.03%
2020/03/11	5	15.86	231	15.75	15.65	-226	36,930	-0.61%	大賣/鉅額交易
2020/03/10	0	0.00	8	15.92	16.15	-8	38,411	-0.02%
2020/03/09	17	15.86	0	0.00	15.60	17	38,532	0.04%
2020/03/06	11	16.33	3	16.30	16.25	8	38,426	0.02%
2020/03/05	6	16.70	17	16.81	16.65	-11	38,417	-0.03%
2020/03/04	2	16.55	4	16.43	16.60	-2	38,578	-0.01%
2020/03/03	1	16.30	2	16.30	16.30	-1	39,346	0.00%
2020/03/02	20	15.70	4	15.78	15.80	16	39,248	0.04%
2020/02/27	10	16.25	1	16.00	16.00	9	39,017	0.02%
2020/02/26	16	16.73	47	16.73	16.55	-31	38,640	-0.08%
2020/02/25	4	16.75	7	16.77	17.00	-3	38,347	-0.01%
2020/02/24	79	17.04	20	17.15	16.90	59	38,528	0.15%
2020/02/21	44	17.00	47	17.04	17.00	-3	38,935	-0.01%
2020/02/20	37	16.93	13	16.93	17.15	24	38,592	0.06%
2020/02/19	22	16.44	12	16.30	16.45	10	38,514	0.03%
2020/02/18	6	16.61	2	16.75	16.60	4	38,137	0.01%
2020/02/17	28	16.66	11	16.68	16.75	17	38,017	0.04%
2020/02/14	19	16.50	2	16.50	16.50	17	37,792	0.04%
2020/02/13	5	16.67	0	0.00	16.65	5	37,531	0.01%
2020/02/12	22	16.81	27	16.79	16.80	-5	37,297	-0.01%
2020/02/11	1	16.40	5	16.36	16.40	-4	36,846	-0.01%
2020/02/10	57	16.15	0	0.00	16.10	57	36,528	0.16%
2020/02/07	31	17.11	6	17.25	16.95	25	35,873	0.07%
2020/02/06	1	17.75	42	17.65	17.75	-41	35,236	-0.12%
2020/02/05	24	17.54	31	17.57	17.55	-7	35,192	-0.02%
2020/02/04	35	16.58	1	17.05	17.15	34	34,517	0.10%
2020/02/03	37	15.45	1	15.65	16.55	36	34,174	0.11%
2020/01/31	38	17.04	20	16.88	16.95	18	33,675	0.05%
2020/01/30	120.3	17.36	5.6	17.41	17.30	114.7	32,996	0.35%	大買/鉅額交易
2020/01/20	2	19.20	2	19.20	19.20	0	32,440	0.00%
2020/01/17	9	19.09	2	19.20	19.05	7	32,591	0.02%
2020/01/16	12	19.20	10	19.24	19.25	2	32,491	0.01%
2020/01/15	20	19.38	69	19.26	19.15	-49	32,476	-0.15%
2020/01/14	7	19.61	4	19.64	19.60	3	32,318	0.01%
2020/01/13	36	19.52	11	19.50	19.55	25	32,153	0.08%
2020/01/10	6	19.22	3	19.20	19.15	3	32,360	0.01%
2020/01/09	14	19.32	10	19.36	19.30	4	32,297	0.01%
2020/01/08	15	19.20	4	19.20	19.10	11	32,090	0.03%
2020/01/07	13	19.48	36	19.43	19.05	-23	31,808	-0.07%
2020/01/06	108	19.87	62	19.74	19.45	46	31,363	0.15%	大買/
2020/01/03	14	19.77	21	19.95	19.90	-7	29,634	-0.02%
2020/01/02	16	19.84	22	19.98	19.65	-6	28,977	-0.02%
2019/12/31	5	19.51	1	19.50	19.55	4	28,145	0.01%
2019/12/30	5	19.51	1	19.60	19.55	4	28,143	0.01%
2019/12/27	7	19.48	12	19.64	19.55	-5	28,165	-0.02%
2019/12/26	13	19.59	2	19.80	19.45	11	27,906	0.04%
2019/12/25	2	19.55	18	19.53	19.65	-16	28,005	-0.06%
2019/12/24	17	19.45	50	19.44	19.40	-33	28,210	-0.12%
2019/12/23	13	19.84	6	20.02	19.75	7	28,056	0.02%
2019/12/20	19	19.98	49	19.97	19.80	-30	28,023	-0.11%
2019/12/19	61	19.77	29	19.80	19.75	32	27,350	0.12%
2019/12/18	10	19.56	8	19.48	19.45	2	26,746	0.01%
2019/12/17	20	19.75	17	19.83	19.70	3	26,934	0.01%
2019/12/16	49	19.57	44	19.62	19.50	5	26,265	0.02%
2019/12/13	72	19.14	69	18.99	19.00	3	25,722	0.01%
2019/12/12	15	18.95	16	18.92	18.85	-1	25,693	0.00%
2019/12/11	53	19.24	74	19.39	19.00	-21	25,212	-0.08%
2019/12/10	28	18.90	41	19.05	19.05	-13	24,698	-0.05%
2019/12/09	21	18.52	34	18.63	18.70	-13	24,211	-0.05%
2019/12/06	80	18.83	18	18.78	18.60	62	23,695	0.26%
2019/12/05	36	18.43	85	18.59	18.70	-49	23,377	-0.21%
2019/12/04	10	17.74	37	17.79	17.80	-27	22,045	-0.12%
2019/12/03	36	17.69	7	17.76	17.70	29	22,203	0.13%
2019/12/02	5	17.13	1	17.50	17.20	4	22,022	0.02%
2019/11/29	9	17.74	17	17.44	17.45	-8	22,431	-0.04%
2019/11/28	32	17.96	44	17.90	17.75	-12	23,063	-0.05%
2019/11/27	20	17.68	4	17.54	17.45	16	22,570	0.07%
2019/11/26	4	17.25	4	17.31	17.40	0	22,792	0.00%
2019/11/25	4	17.15	7	17.21	17.30	-3	22,735	-0.01%
2019/11/22	16	17.29	13	17.46	17.15	3	22,826	0.01%
2019/11/21	10	17.50	20.3	17.46	17.40	-10.3	23,169	-0.04%
2019/11/20	14	17.45	46	17.42	17.65	-32	23,547	-0.14%
2019/11/19	25	16.89	44	17.03	17.00	-19	22,954	-0.08%
2019/11/18	14	16.83	13	16.81	17.00	1	22,863	0.00%
2019/11/15	9	16.24	2	16.25	16.25	7	22,768	0.03%
2019/11/14	3	16.10	0	0.00	16.05	3	22,943	0.01%
2019/11/13	2	16.15	0	0.00	16.15	2	23,250	0.01%
2019/11/12	23	16.34	0	16.45	16.40	23	23,508	0.10%
2019/11/11	3	16.22	1	16.20	16.20	2	24,071	0.01%
2019/11/08	4	16.55	12	16.61	16.65	-8	24,480	-0.03%
2019/11/07	9	16.61	6	16.60	16.55	3	24,963	0.01%
2019/11/06	19	16.87	7	16.86	16.80	12	25,892	0.05%
2019/11/05	5	16.95	10	17.02	17.10	-5	26,482	-0.02%
2019/11/04	12	16.95	10	16.90	16.90	2	27,063	0.01%
2019/11/01	2	17.10	0	0.00	17.05	2	27,440	0.01%
2019/10/31	2.1	17.15	6	17.18	17.15	-3.9	28,700	-0.01%
2019/10/30	5	17.22	9	17.18	17.10	-4	29,513	-0.01%
2019/10/29	5	17.50	0	0.00	17.30	5	31,026	0.02%
2019/10/28	0	0.00	15	17.45	17.35	-15	32,251	-0.05%
2019/10/25	14	17.91	8	18.03	17.75	6	34,325	0.02%
2019/10/24	10	17.85	10	17.80	17.90	0	36,429	0.00%
2019/10/23	0	0.00	3	17.70	17.70	-3	38,132	-0.01%
2019/10/22	2	17.80	0	0.00	17.60	2	38,929	0.01%
2019/10/21	1	17.65	2	17.60	17.65	-1	39,984	0.00%
2019/10/18	4	17.68	5	17.64	17.65	-1	40,523	0.00%
2019/10/17	4	17.35	0	0.00	17.45	4	40,474	0.01%
2019/10/16	7	17.41	0	0.00	17.35	7	40,787	0.02%
2019/10/15	6	17.43	2	17.45	17.25	4	41,079	0.01%
2019/10/14	0	0.00	21	17.42	17.65	-21	41,666	-0.05%
2019/10/09	22	17.01	5	16.99	16.90	17	42,459	0.04%
2019/10/08	8	17.70	10	17.65	17.60	-2	43,478	0.00%
2019/10/07	1	17.95	0	0.00	17.95	1	44,275	0.00%
2019/10/04	17	17.85	0	0.00	17.75	17	45,183	0.04%
2019/10/03	4	17.75	5	17.70	17.70	-1	45,475	0.00%
2019/10/02	5	17.95	0	0.00	17.95	5	45,554	0.01%
2019/10/01	10	18.10	8	18.08	18.05	2	45,733	0.00%
2019/09/27	9	18.00	9	18.12	17.85	0	45,952	0.00%
2019/09/26	1	18.45	1	18.50	18.15	0	45,792	0.00%
2019/09/25	18	18.35	13	18.33	18.50	5	45,832	0.01%
2019/09/24	19	18.88	16	18.77	18.60	3	45,655	0.01%
2019/09/23	12	18.76	28	18.67	18.65	-16	45,449	-0.04%
2019/09/20	3	18.83	15	18.97	18.80	-12	45,441	-0.03%
2019/09/19	9	18.79	4	18.79	18.75	5	45,151	0.01%
2019/09/18	30	19.07	82	19.13	18.90	-52	45,126	-0.12%
2019/09/17	12	18.86	20	19.00	18.95	-8	44,722	-0.02%
2019/09/16	9	18.54	18	18.54	18.55	-9	44,150	-0.02%
2019/09/12	29	18.83	24	18.84	18.65	5	44,078	0.01%
2019/09/11	30	18.52	6	18.61	18.30	24	43,580	0.06%
2019/09/10	0	0.00	9	18.28	18.30	-9	43,109	-0.02%
2019/09/09	35	18.49	41	18.43	18.20	-6	42,880	-0.01%
2019/09/06	8	18.30	45	18.31	18.30	-37	42,457	-0.09%
2019/09/05	44	18.15	29	18.18	18.00	15	42,012	0.04%
2019/09/04	4	17.64	6	17.69	17.80	-2	41,383	0.00%
2019/09/03	113	17.79	304	17.61	17.55	-191	41,261	-0.46%	大買/大賣/鉅額交易
2019/09/02	101	17.55	153	17.73	17.90	-52	40,738	-0.13%	大買/大賣/
2019/08/30	115	17.03	115	17.31	17.05	0	39,738	0.00%	大買/大賣/
2019/08/29	99	17.08	7	17.13	17.10	92	39,290	0.23%
2019/08/28	8	17.09	7	17.24	17.40	1	38,909	0.00%
2019/08/27	202	17.11	3	17.03	16.90	199	38,769	0.51%	大買/鉅額交易
2019/08/26	27	16.92	11	16.94	16.85	16	38,688	0.04%
2019/08/23	17	17.17	30	17.28	17.50	-13	38,245	-0.03%
2019/08/22	11	16.97	11	16.93	16.60	0	37,445	0.00%
2019/08/21	9	16.81	4	16.83	16.90	5	37,279	0.01%
2019/08/20	49	16.92	61	17.07	16.75	-12	37,062	-0.03%
2019/08/19	16	17.19	5	17.19	17.20	11	36,560	0.03%
2019/08/16	15	16.96	12	16.83	16.90	3	36,467	0.01%
2019/08/15	15	16.96	14	16.94	17.05	1	36,148	0.00%
2019/08/14	43	17.50	31	17.52	17.55	12	35,909	0.03%
2019/08/13	18	17.12	10	16.98	16.90	8	35,298	0.02%
2019/08/12	38	17.23	24	17.29	17.25	14	34,870	0.04%
2019/08/08	25	17.60	20	17.44	17.35	5	34,427	0.01%
2019/08/07	41	18.02	28	18.09	17.80	13	33,632	0.04%
2019/08/06	65	18.00	73.9	17.82	18.20	-8.9	33,318	-0.03%
2019/08/05	57	18.78	31	18.63	18.35	26	32,845	0.08%
2019/08/02	18	18.57	19	18.49	18.60	-1	32,635	0.00%
2019/08/01	30	19.19	17	19.36	19.45	13	31,608	0.04%
2019/07/31	41	19.37	32.8	19.44	19.25	8.2	30,780	0.03%
2019/07/30	32	19.58	36	19.77	19.80	-4	29,265	-0.01%
2019/07/29	106	20.00	75	20.06	20.05	31	28,053	0.11%	大買/
2019/07/26	37	19.00	129	19.28	19.40	-92	25,856	-0.36%	大賣/
2019/07/25	30	18.06	54	18.07	18.50	-24	23,504	-0.10%
2019/07/24	9	17.37	60	17.42	17.50	-51	21,743	-0.23%
2019/07/23	39	17.65	16	17.58	17.55	23	21,046	0.11%
2019/07/22	33	17.20	6	17.23	17.25	27	20,288	0.13%
2019/07/19	4	16.90	14	16.86	16.80	-10	20,287	-0.05%
2019/07/18	3	16.87	0	0.00	16.75	3	20,151	0.01%
2019/07/17	11	16.67	0	0.00	16.85	11	19,982	0.06%
2019/07/16	11	17.07	100	17.12	16.95	-89	20,102	-0.44%
2019/07/15	6	16.97	27	16.96	17.15	-21	20,043	-0.10%
2019/07/12	52	17.09	36	16.77	16.70	16	19,474	0.08%
2019/07/11	65	16.37	23	16.24	16.45	42	18,616	0.23%
2019/07/10	2	16.72	182	16.69	16.85	-180	17,710	-1.02%	大賣/鉅額交易
2019/07/09	0	0.00	11	16.54	16.45	-11	16,887	-0.07%
2019/07/08	4	16.41	2	16.60	16.40	2	16,732	0.01%
2019/07/05	1	16.40	4	16.34	16.40	-3	17,084	-0.02%
2019/07/04	8	16.19	18	16.18	16.30	-10	17,151	-0.06%
2019/07/03	40	15.66	58	15.73	15.90	-18	17,544	-0.10%
2019/07/02	0	0.00	12	15.72	15.70	-12	18,720	-0.06%
2019/07/01	10	15.50	18	15.46	15.50	-8	19,050	-0.04%
2019/06/28	10	15.18	0	0.00	15.20	10	19,080	0.05%
2019/06/27	2	15.30	11	15.25	15.15	-9	19,145	-0.05%
2019/06/26	8	15.16	6	15.11	15.05	2	19,043	0.01%
2019/06/25	12	15.08	1	14.95	14.95	11	18,832	0.06%
2019/06/24	3	14.93	21	14.87	15.20	-18	18,624	-0.10%
2019/06/21	1	14.70	0	0.00	14.80	1	18,486	0.01%
2019/06/20	4	14.79	4	14.75	14.80	0	18,461	0.00%
2019/06/19	5	14.55	13	14.47	14.60	-8	18,573	-0.04%
2019/06/18	5	14.23	0	0.00	14.30	5	18,489	0.03%
2019/06/17	2	14.28	0	0.00	14.30	2	18,525	0.01%
2019/06/13	15	14.25	0	0.00	14.10	15	18,806	0.08%
2019/06/11	0	0.00	20	14.40	14.40	-20	18,896	-0.11%
2019/06/06	2	14.00	2	14.00	13.95	0	18,799	0.00%
2019/06/05	2	14.20	0	0.00	14.10	2	18,928	0.01%
2019/06/04	3	14.10	5	14.05	14.00	-2	19,246	-0.01%
2019/06/03	5	13.99	0	0.00	14.15	5	19,457	0.03%
2019/05/31	4	14.10	10	14.15	14.25	-6	19,449	-0.03%
2019/05/30	8	13.96	1	13.90	14.05	7	19,371	0.04%
2019/05/29	4	13.81	1	13.60	13.80	3	19,390	0.02%
2019/05/28	3	13.80	0	0.00	13.75	3	19,473	0.02%
2019/05/27	12	13.78	0	0.00	13.65	12	19,657	0.06%
2019/05/24	2	13.90	0	0.00	13.80	2	20,421	0.01%
2019/05/22	3	14.10	0	0.00	14.10	3	21,750	0.01%
2019/05/21	3	13.72	2	13.73	14.10	1	21,814	0.00%
2019/05/20	1	13.95	1	13.95	13.95	0	21,716	0.00%
2019/05/17	3	14.03	1	13.85	13.85	2	21,692	0.01%
2019/05/16	18	14.08	2	14.10	14.00	16	21,657	0.07%
2019/05/15	12	14.31	1	14.25	14.25	11	21,752	0.05%
2019/05/14	19	14.23	2	14.18	14.15	17	21,722	0.08%
2019/05/13	12	14.46	0	0.00	14.35	12	21,427	0.06%
2019/05/10	23	15.21	3	15.28	15.00	20	21,296	0.09%
2019/05/09	2	15.43	12	15.69	15.35	-10	20,981	-0.05%
2019/05/08	10	15.88	3	15.85	16.05	7	20,743	0.03%
2019/05/07	3	16.10	2	16.15	16.10	1	20,813	0.00%
2019/05/06	10	15.92	6	15.83	15.90	4	21,305	0.02%
2019/05/03	7	16.23	1	16.15	16.25	6	21,253	0.03%
2019/05/02	8	16.07	0	0.00	16.00	8	21,220	0.04%
2019/04/30	5	15.98	3	15.98	16.05	2	21,273	0.01%
2019/04/29	12	15.98	14	16.00	15.95	-2	21,273	-0.01%
2019/04/26	21	16.23	16	16.26	16.30	5	21,211	0.02%
2019/04/25	28	16.83	12	16.80	16.65	16	20,914	0.08%
2019/04/24	14	16.69	13	16.80	16.60	1	20,549	0.00%
2019/04/23	4	16.65	6	16.64	16.60	-2	20,457	-0.01%
2019/04/22	56	17.02	44	17.00	16.95	12	20,287	0.06%
2019/04/19	51	16.81	21	16.81	16.75	30	19,881	0.15%
2019/04/18	20	16.75	20	16.57	16.35	0	19,377	0.00%
2019/04/17	13	16.65	36	16.70	16.80	-23	19,186	-0.12%
2019/04/16	1	16.00	3	15.95	16.20	-2	18,541	-0.01%
2019/04/15	14	16.09	0	0.00	16.00	14	18,621	0.08%
2019/04/12	4	16.18	37	15.99	15.90	-33	18,706	-0.18%
2019/04/11	16	16.38	59	16.50	16.30	-43	18,667	-0.23%
2019/04/10	7	16.47	14	16.46	16.60	-7	18,210	-0.04%
2019/04/09	34	16.62	10	16.66	16.45	24	17,910	0.13%
2019/04/08	72	16.13	100	16.23	16.35	-28	17,166	-0.16%
2019/04/03	1	15.25	16	15.37	15.50	-15	15,823	-0.09%
2019/04/02	18	15.03	3	14.95	15.05	15	15,266	0.10%
2019/04/01	0	0.00	21	14.80	14.85	-21	15,089	-0.14%
2019/03/29	2	14.70	1	14.70	14.75	1	14,943	0.01%
2019/03/28	10	14.70	0	0.00	14.70	10	15,061	0.07%
2019/03/27	0	14.65	4	14.66	14.65	-4	15,211	-0.03%
2019/03/26	12	14.71	0	0.00	14.60	12	15,480	0.08%
2019/03/25	2	14.53	0.4	14.65	14.65	1.6	15,790	0.01%
2019/03/22	5	15.10	2	15.13	14.90	3	15,839	0.02%
2019/03/21	1	14.75	19	14.77	14.80	-18	15,889	-0.11%
2019/03/20	25	14.53	26	14.54	14.55	-1	15,845	-0.01%
2019/03/19	34.8	14.49	2	14.58	14.60	32.8	15,870	0.21%
2019/03/18	1	14.25	1	14.25	14.30	0	15,707	0.00%
2019/03/15	0	14.20	1	14.20	14.20	-1	15,893	-0.01%
2019/03/14	0	14.20	1	14.25	14.20	-1	16,054	-0.01%
2019/03/13	4	14.15	0	0.00	14.15	4	16,778	0.02%
2019/03/12	3	14.15	0	0.00	14.20	3	17,476	0.02%
2019/03/11	11.2	14.10	20	14.10	14.10	-8.8	17,832	-0.05%
2019/03/08	13	14.13	10.4	14.01	14.20	2.6	18,688	0.01%
2019/03/07	3	14.57	14	14.54	14.40	-11	18,765	-0.06%
2019/03/06	1	15.00	0	0.00	14.95	1	19,222	0.01%
2019/03/05	13	14.96	1	14.95	14.95	12	19,763	0.06%
2019/03/04	9	15.14	1	15.15	15.10	8	20,167	0.04%
2019/02/27	15	15.29	8	15.32	15.35	7	20,224	0.03%
2019/02/26	31	15.48	61	15.47	15.30	-30	20,332	-0.15%
2019/02/25	148	15.69	104	15.70	15.65	44	20,474	0.21%	大買/大賣/
2019/02/22	57	15.29	37	15.40	15.30	20	19,888	0.10%
2019/02/21	17	14.69	10	14.65	14.90	7	18,911	0.04%
2019/02/20	6	14.48	0	0.00	14.45	6	18,761	0.03%
2019/02/19	3	14.45	0	0.00	14.55	3	18,865	0.02%
2019/02/18	0	0.00	5	14.50	14.40	-5	19,000	-0.03%
2019/02/15	3	14.53	0	0.00	14.30	3	19,155	0.02%
2019/02/14	4	14.60	10.3	14.60	14.60	-6.3	19,399	-0.03%
2019/02/13	5	14.50	23	14.61	14.70	-18	19,408	-0.09%
2019/02/12	8	14.50	5.2	14.55	14.45	2.8	19,281	0.01%
2019/02/11	0	14.50	96	14.56	14.50	-96	19,554	-0.49%
2019/01/30	17	14.73	18	14.75	14.70	-1	19,840	-0.01%
2019/01/29	17	14.60	5	14.60	14.65	12	20,244	0.06%
2019/01/28	4	14.80	3	14.82	14.80	1	20,527	0.00%
2019/01/25	12	14.68	24	14.54	14.70	-12	21,695	-0.06%
2019/01/24	1	13.90	2	14.08	14.00	-1	21,937	0.00%
2019/01/23	1	13.95	21	13.91	13.95	-20	22,921	-0.09%
2019/01/22	2	13.83	1	13.80	13.80	1	23,649	0.00%
2019/01/21	2	14.08	8	14.02	14.05	-6	23,994	-0.03%
2019/01/18	1	13.85	4	13.88	13.95	-3	24,518	-0.01%
2019/01/17	2	13.65	8	13.66	13.70	-6	24,919	-0.02%
2019/01/16	7	13.79	1	13.80	13.65	6	25,241	0.02%
2019/01/15	1	13.70	10	13.65	13.70	-9	25,272	-0.04%
2019/01/14	3	13.55	4	13.45	13.55	-1	25,595	0.00%
2019/01/11	0	0.00	5	13.70	13.40	-5	26,272	-0.02%
2019/01/10	1	13.45	1	13.55	13.65	0	26,358	0.00%
2019/01/09	3	13.42	7	13.39	13.40	-4	26,449	-0.02%
2019/01/08	1	13.00	1	13.20	13.05	0	26,473	0.00%
2019/01/07	102	13.26	1	13.20	13.15	101	26,651	0.38%	大買/鉅額交易
2019/01/04	6	12.70	54	12.74	12.90	-48	27,076	-0.18%
2019/01/03	15	13.07	5	13.00	12.90	10	27,630	0.04%
2019/01/02	6	13.48	2	13.40	13.25	4	27,797	0.01%
2018/12/28	7	13.65	6	13.68	13.55	1	27,951	0.00%
2018/12/27	3	13.75	3	13.78	13.70	0	29,025	0.00%
2018/12/26	1	13.70	0	0.00	13.45	1	29,491	0.00%
2018/12/25	1	13.45	1	13.55	13.45	0	29,595	0.00%
2018/12/24	3	13.57	3	13.48	13.75	0	30,136	0.00%
2018/12/22	1	13.45	3	13.48	13.45	-2	30,293	-0.01%
2018/12/21	6	13.46	8	13.44	13.60	-2	30,584	-0.01%
2018/12/20	5.8	13.75	1	13.95	13.60	4.8	30,739	0.02%
2018/12/19	5	13.85	4	13.89	14.00	1	30,936	0.00%
2018/12/18	6	13.98	8	13.84	13.90	-2	30,953	-0.01%
2018/12/17	6	13.86	13	13.66	13.85	-7	31,027	-0.02%
2018/12/14	11	13.90	10	13.90	13.85	1	31,301	0.00%
2018/12/13	5	14.26	7	14.22	14.40	-2	31,477	-0.01%
2018/12/12	0	0.00	2	14.20	14.20	-2	32,000	-0.01%
2018/12/11	3	14.05	4	14.01	13.90	-1	32,377	0.00%
2018/12/10	2	13.70	1.5	13.80	13.85	0.5	32,841	0.00%
2018/12/07	22	14.30	16	14.21	14.10	6	32,972	0.02%
2018/12/06	5	14.00	19.5	14.25	14.00	-14.5	33,310	-0.04%
2018/12/05	33	14.80	130	14.69	14.90	-97	33,260	-0.29%	大賣/
2018/12/04	22	15.83	34	15.76	15.75	-12	33,343	-0.04%
2018/12/03	34	15.91	26	15.78	15.95	8	34,617	0.02%
2018/11/30	10	15.14	2	15.15	15.00	8	34,599	0.02%
2018/11/29	20	15.31	11	15.45	15.05	9	34,238	0.03%
2018/11/28	28	14.99	15	15.07	15.15	13	33,616	0.04%
2018/11/27	16	14.64	14	14.42	14.80	2	33,129	0.01%
2018/11/26	7	14.22	26	14.23	14.20	-19	32,944	-0.06%
2018/11/23	15	13.97	10	14.06	14.00	5	32,988	0.02%
2018/11/22	29	14.15	9	14.17	14.00	20	33,035	0.06%
2018/11/21	12	13.82	33	13.86	14.00	-21	33,163	-0.06%
2018/11/20	38	13.81	12	13.87	13.85	26	33,252	0.08%
2018/11/19	3	13.90	17	13.89	13.95	-14	33,289	-0.04%
2018/11/16	14	13.57	17	13.64	13.50	-3	33,131	-0.01%
2018/11/15	114	13.49	6	13.43	13.40	108	33,176	0.33%	大買/鉅額交易
2018/11/14	12	13.46	27	13.55	13.45	-15	33,370	-0.04%
2018/11/13	35	13.32	11	13.46	13.50	24	33,784	0.07%
2018/11/12	10	13.73	14	13.71	13.75	-4	34,154	-0.01%
2018/11/09	7	13.56	113	13.55	13.65	-106	34,950	-0.30%	大賣/鉅額交易
2018/11/08	20	13.82	20	13.89	13.65	0	35,350	0.00%
2018/11/07	8	13.68	64	13.70	13.90	-56	35,344	-0.16%
2018/11/06	18	13.55	28	13.63	13.25	-10	35,549	-0.03%
2018/11/05	21	14.01	8	14.03	13.95	13	35,270	0.04%
2018/11/02	41	14.34	36	14.29	14.20	5	35,079	0.01%
2018/11/01	49	13.63	23	13.71	13.70	26	34,006	0.08%
2018/10/31	231	13.09	88	13.17	13.40	143	33,450	0.43%	大買/鉅額交易
2018/10/30	19	12.25	89	12.28	12.45	-70	32,844	-0.21%
2018/10/29	9	11.58	48	11.62	11.75	-39	32,747	-0.12%
2018/10/26	45	11.97	43	12.01	11.45	2	32,641	0.01%
2018/10/25	42	12.01	19	11.97	11.95	23	32,342	0.07%
2018/10/24	25	12.94	20	12.85	12.85	5	32,709	0.02%
2018/10/23	24	13.03	15	13.07	13.00	9	32,876	0.03%
2018/10/22	20	13.06	65	12.88	13.30	-45	33,296	-0.14%
2018/10/19	43	12.58	14	12.48	12.60	29	33,492	0.09%
2018/10/18	23	12.75	11	12.80	12.70	12	33,055	0.04%
2018/10/17	7	12.93	15.5	12.99	12.85	-8.5	33,048	-0.03%
2018/10/16	4	12.76	5	12.79	12.75	-1	32,952	0.00%
2018/10/15	35	12.53	33	12.51	12.45	2	33,075	0.01%
2018/10/12	11	12.31	17	12.40	12.65	-6	33,217	-0.02%
2018/10/11	7	12.17	16	12.09	12.05	-9	32,857	-0.03%
2018/10/09	71	13.45	45	13.49	13.35	26	32,204	0.08%
2018/10/08	6	13.21	9	13.24	13.20	-3	32,112	-0.01%
2018/10/05	65	13.27	27	13.12	13.20	38	33,101	0.11%
2018/10/04	34	14.17	59	14.17	14.10	-25	32,298	-0.08%
2018/10/03	0	0.00	7	14.79	14.65	-7	31,920	-0.02%
2018/10/02	10	14.96	12	14.99	14.95	-2	32,139	-0.01%
2018/10/01	3	14.60	2	14.70	14.70	1	32,557	0.00%
2018/09/28	8	14.68	0	0.00	14.50	8	32,847	0.02%
2018/09/27	1	14.70	1	14.70	14.70	0	32,764	0.00%
2018/09/26	0	0.00	8	14.75	14.75	-8	32,638	-0.02%
2018/09/25	5	14.54	2	14.43	14.55	3	32,627	0.01%
2018/09/21	4	14.21	9	14.26	14.20	-5	32,709	-0.02%
2018/09/20	2	14.30	4	14.49	14.25	-2	33,066	-0.01%
2018/09/19	33	14.46	3	14.53	14.30	30	32,866	0.09%
2018/09/18	23	14.36	6	14.33	14.30	17	32,623	0.05%
2018/09/17	50	14.77	8	14.89	14.75	42	32,438	0.13%
2018/09/14	66	14.69	59	14.45	14.65	7	32,255	0.02%
2018/09/13	7	14.30	50	14.20	14.20	-43	32,050	-0.13%
2018/09/12	7	14.34	7	14.36	14.35	0	32,161	0.00%
2018/09/11	27	14.51	6	14.55	14.90	21	32,305	0.07%
2018/09/10	30	14.47	22	14.15	14.05	8	33,012	0.02%
2018/09/07	30	14.70	58	14.85	14.45	-28	33,015	-0.08%
2018/09/06	39	16.07	33	16.08	15.95	6	32,130	0.02%
2018/09/05	10	17.05	0	0.00	16.90	10	31,952	0.03%
2018/09/04	4	17.00	3	17.00	17.05	1	34,339	0.00%
2018/09/03	1	16.90	1	17.05	16.90	0	34,621	0.00%
2018/08/31	7	17.03	8	17.18	17.25	-1	34,988	0.00%
2018/08/30	1	17.10	5	17.04	17.00	-4	35,329	-0.01%
2018/08/29	56	17.14	27	17.12	17.15	29	35,544	0.08%
2018/08/28	30	16.94	33	16.91	16.95	-3	36,246	-0.01%
2018/08/27	2	16.40	2	16.55	16.50	0	36,584	0.00%
2018/08/24	2	16.10	0	0.00	16.15	2	36,621	0.01%
2018/08/23	5	16.40	0	0.00	16.40	5	37,283	0.01%
2018/08/22	16	16.38	5	16.45	16.35	11	38,658	0.03%
2018/08/21	14	16.34	12	16.38	16.45	2	39,760	0.01%
2018/08/20	14	16.13	34	16.16	16.00	-20	40,081	-0.05%
2018/08/17	215	16.12	226	16.05	15.95	-11	40,505	-0.03%	大買/大賣/
2018/08/16	90	16.29	49	16.34	16.40	41	40,834	0.10%
2018/08/15	32	17.10	31	17.10	16.90	1	40,689	0.00%
2018/08/14	51	17.54	22	17.65	17.65	29	40,926	0.07%
2018/08/13	41	18.57	56	18.56	18.50	-15	41,563	-0.04%
2018/08/10	3	19.13	19	19.14	19.10	-16	41,785	-0.04%
2018/08/09	3	19.22	0	0.00	19.20	3	44,009	0.01%
2018/08/08	8	19.30	12	19.30	19.35	-4	46,409	-0.01%
2018/08/07	20	19.05	2	19.03	19.05	18	46,302	0.04%
2018/08/06	28	18.92	36	19.08	19.20	-8	46,177	-0.02%
2018/08/03	70	19.43	1	19.35	19.25	69	46,053	0.15%
2018/08/02	84	19.71	22	19.66	19.65	62	45,644	0.14%
2018/08/01	16	20.03	37	20.07	19.95	-21	45,565	-0.05%
2018/07/31	23	19.85	123	19.86	19.95	-100	45,621	-0.22%	大賣/
2018/07/30	36	19.94	7	19.86	19.40	29	44,987	0.06%
2018/07/27	64	19.99	20	19.96	19.90	44	44,610	0.10%
2018/07/26	68	19.85	57	19.60	19.95	11	44,463	0.02%
2018/07/25	41	19.40	34	19.45	19.50	7	44,646	0.02%
2018/07/24	26	19.14	25	19.24	19.30	1	44,836	0.00%
2018/07/23	9	19.08	44.8	19.07	19.05	-35.8	44,995	-0.08%
2018/07/20	26	19.20	41	19.21	19.05	-15	45,628	-0.03%
2018/07/19	93	19.54	62	19.31	19.25	31	46,186	0.07%
2018/07/18	3	19.67	9	19.71	19.60	-6	46,253	-0.01%
2018/07/17	3	19.58	15	19.57	19.55	-12	46,329	-0.03%
2018/07/16	24	19.86	7	19.95	19.70	17	46,503	0.04%
2018/07/13	53	19.83	75	19.83	19.75	-22	46,454	-0.05%
2018/07/12	35	19.23	9	19.29	19.40	26	45,512	0.06%
2018/07/11	6	18.93	3	18.97	18.90	3	45,401	0.01%
2018/07/10	44	19.31	36	19.40	19.20	8	45,352	0.02%
2018/07/09	30	18.83	29	18.81	19.50	1	45,228	0.00%
2018/07/06	13	18.30	50	18.67	18.00	-37	44,506	-0.08%
2018/07/05	11	18.77	26	18.88	18.65	-15	44,325	-0.03%
2018/07/04	28	18.71	3	18.73	18.80	25	44,407	0.06%
2018/07/03	58	19.19	61	19.00	18.80	-3	44,586	-0.01%
2018/07/02	57	19.37	20	19.30	19.10	37	44,468	0.08%
2018/06/29	58	19.48	18	19.52	19.50	40	44,339	0.09%
2018/06/28	4	18.75	12	18.77	18.85	-8	43,645	-0.02%
2018/06/27	32	19.06	10	19.06	18.70	22	43,702	0.05%
2018/06/26	35	18.89	3	18.98	18.90	32	43,624	0.07%
2018/06/25	6	19.33	34	19.26	19.25	-28	43,362	-0.06%
2018/06/22	26	19.22	19	19.25	19.30	7	43,548	0.02%
2018/06/21	87	19.55	12	19.53	19.40	75	43,517	0.17%
2018/06/20	66	19.29	89	19.24	19.20	-23	43,729	-0.05%
2018/06/19	63	19.73	18	19.73	19.50	45	43,616	0.10%
2018/06/15	22	20.26	8	20.23	20.10	14	42,583	0.03%
2018/06/14	50	20.30	12	20.18	20.00	38	42,163	0.09%
2018/06/13	38	20.80	7	20.73	20.60	31	41,884	0.07%
2018/06/12	76	21.36	88	21.45	21.10	-12	42,420	-0.03%
2018/06/11	19	20.66	2	20.68	20.65	17	40,435	0.04%
2018/06/08	37	20.76	24	20.71	20.50	13	40,827	0.03%
2018/06/07	12	20.67	24	20.69	20.60	-12	41,975	-0.03%
2018/06/06	26	20.63	37	20.64	20.65	-11	41,833	-0.03%
2018/06/05	22	20.74	27	20.67	20.65	-5	42,451	-0.01%
2018/06/04	36	20.38	33	20.40	20.40	3	42,132	0.01%
2018/06/01	7	19.80	2	19.78	19.75	5	41,731	0.01%
2018/05/31	57.1	19.96	79	20.06	20.05	-21.9	41,822	-0.05%
2018/05/30	46	20.05	50	20.23	19.80	-4	41,310	-0.01%
2018/05/29	53	20.92	64	21.05	20.70	-11	40,187	-0.03%
2018/05/28	13	20.70	14	20.60	20.55	-1	39,438	0.00%
2018/05/25	87	20.81	68	20.73	20.50	19	41,185	0.05%
2018/05/24	17	20.50	34	20.49	20.50	-17	40,648	-0.04%
2018/05/23	106	20.42	95	20.29	20.00	11	40,312	0.03%	大買/
2018/05/22	13	20.58	35	20.10	19.85	-22	40,235	-0.05%
2018/05/21	99	20.51	113	20.52	20.40	-14	40,482	-0.03%	大賣/
2018/05/18	10	19.95	34	20.03	20.15	-24	40,014	-0.06%
2018/05/17	198	20.83	252	20.85	20.40	-54	40,280	-0.13%	大買/大賣/
2018/05/16	142	19.85	40	19.90	20.25	102	39,326	0.26%	大買/鉅額交易
2018/05/15	0	0.00	2	18.73	18.45	-2	37,961	-0.01%
2018/05/14	0	0.00	13	18.55	18.60	-13	39,203	-0.03%
2018/05/11	0	0.00	1	18.80	18.40	-1	40,096	0.00%
2018/05/10	0	0.00	10	18.40	18.45	-10	40,725	-0.02%
2018/05/09	11	18.25	1	18.05	18.10	10	41,324	0.02%
2018/05/08	2	18.13	0	0.00	18.05	2	41,690	0.00%
2018/05/07	12	17.79	4	17.79	18.00	8	41,668	0.02%
2018/05/04	7	17.71	0	0.00	17.65	7	41,734	0.02%
2018/05/03	8	17.76	2	17.70	17.55	6	42,668	0.01%
2018/05/02	29	18.72	26	18.54	18.10	3	42,623	0.01%
2018/04/30	4	18.21	6.4	18.17	18.30	-2.4	42,434	-0.01%
2018/04/27	2	17.78	7	17.83	17.85	-5	43,303	-0.01%
2018/04/26	20	18.13	22	17.74	17.45	-2	43,477	0.00%
2018/04/25	26	17.43	47	17.98	18.15	-21	43,430	-0.05%
2018/04/24	16	17.18	8	16.99	16.95	8	43,061	0.02%
2018/04/23	12	17.99	14	17.91	17.80	-2	43,221	0.00%
2018/04/20	4	18.29	2	18.15	18.25	2	43,600	0.00%
2018/04/19	3	18.63	10	18.60	18.70	-7	43,536	-0.02%
2018/04/18	13	18.99	5	18.71	18.65	8	43,828	0.02%
2018/04/17	100	18.89	102	19.00	18.60	-2	44,271	0.00%	大賣/
2018/04/16	80	19.05	0	0.00	18.95	80	44,884	0.18%
2018/04/13	6	19.18	1	19.25	19.10	5	45,274	0.01%
2018/04/12	3	19.02	1	19.15	19.00	2	45,130	0.00%
2018/04/11	45	18.88	123	19.20	18.85	-78	44,985	-0.17%	大賣/
2018/04/10	29	19.05	12	19.05	18.90	17	45,217	0.04%
2018/04/09	9	19.01	22	18.87	18.75	-13	45,569	-0.03%
2018/04/03	4	19.36	12	19.36	19.35	-8	45,356	-0.02%
2018/04/02	3	19.78	1	19.80	19.75	2	45,609	0.00%
2018/03/31	6	19.48	9	19.52	19.55	-3	45,559	-0.01%
2018/03/29	6	19.67	1	19.55	19.55	5	45,678	0.01%
2018/03/28	13	19.81	1	19.95	19.75	12	45,841	0.03%
2018/03/27	3	20.35	18	20.32	20.20	-15	46,478	-0.03%
2018/03/26	18	19.97	4	19.96	19.85	14	46,371	0.03%
2018/03/23	33	19.52	8	19.63	19.90	25	46,731	0.05%
2018/03/22	7	20.74	1	20.90	20.20	6	46,491	0.01%
2018/03/21	11	21.05	5	20.87	20.80	6	46,006	0.01%
2018/03/20	28	20.68	9	20.70	20.60	19	45,878	0.04%
2018/03/19	17	21.24	26	21.32	21.00	-9	45,927	-0.02%
2018/03/16	184	21.41	156	21.57	21.20	28	45,850	0.06%	大買/大賣/
2018/03/15	11	20.75	3	20.63	21.10	8	45,070	0.02%
2018/03/14	56	20.95	29	20.84	20.75	27	45,336	0.06%
2018/03/13	48	20.72	50	20.85	21.15	-2	45,288	0.00%
2018/03/12	17	19.99	82	20.16	19.85	-65	44,621	-0.15%
2018/03/09	112	20.25	30	20.22	20.05	82	45,141	0.18%	大買/
2018/03/08	3	19.43	5	19.56	19.60	-2	45,410	0.00%
2018/03/07	12	19.47	2	19.05	19.05	10	45,994	0.02%
2018/03/06	28	19.54	42	19.54	19.30	-14	47,086	-0.03%
2018/03/05	26	19.25	17	19.22	18.90	9	51,967	0.02%
2018/03/02	22	19.12	16	19.06	19.15	6	53,074	0.01%
2018/03/01	33	19.67	20	19.70	19.55	13	54,895	0.02%
2018/02/27	109	19.70	117	19.65	19.90	-8	55,804	-0.01%	大買/大賣/
2018/02/26	11	19.02	19	18.82	18.70	-8	53,916	-0.01%
2018/02/23	52	18.89	26	18.98	18.65	26	54,210	0.05%
2018/02/22	30	18.60	2	18.50	18.65	28	54,689	0.05%
2018/02/21	22	18.97	29	19.01	19.10	-7	54,370	-0.01%
2018/02/12	17.6	18.33	4	18.58	18.20	13.6	54,075	0.03%
2018/02/09	24	18.23	16	18.08	18.55	8	54,177	0.01%
2018/02/08	15	19.45	23	19.05	19.00	-8	53,787	-0.01%
2018/02/07	36	20.50	47	20.77	19.90	-11	53,068	-0.02%
2018/02/06	49	20.57	40	20.29	20.10	9	53,539	0.02%
2018/02/05	85	22.02	134	22.02	22.25	-49	53,063	-0.09%	大賣/
2018/02/02	31	23.73	0	0.00	23.40	31	52,870	0.06%
2018/02/01	108	24.17	28	23.97	24.10	80	52,478	0.15%	大買/
2018/01/31	34	23.64	41	23.49	23.65	-7	52,991	-0.01%
2018/01/30	4	23.76	10	23.74	23.55	-6	54,366	-0.01%
2018/01/29	2	23.95	2	24.00	24.00	0	54,359	0.00%
2018/01/26	52	24.00	18	23.97	23.85	34	54,345	0.06%
2018/01/25	61	23.48	28	23.51	23.40	33	53,427	0.06%
2018/01/24	3	23.62	2	23.60	23.45	1	53,627	0.00%
2018/01/23	62	24.13	34	24.41	23.80	28	53,350	0.05%
2018/01/22	16	23.60	155	23.60	23.55	-139	52,333	-0.27%	大賣/鉅額交易
2018/01/19	15	23.61	71.6	23.61	23.85	-56.6	52,490	-0.11%
2018/01/18	178	23.45	3	23.52	23.35	175	52,186	0.34%	大買/鉅額交易
2018/01/17	27	23.47	10	23.30	23.30	17	53,423	0.03%
2018/01/16	75	23.55	8	23.83	24.00	67	52,968	0.13%
2018/01/15	5	23.36	6	23.37	23.45	-1	52,533	0.00%
2018/01/12	10	23.20	10	23.19	23.10	0	52,843	0.00%
2018/01/11	6	23.56	5	23.61	23.30	1	52,681	0.00%
2018/01/10	8	24.07	1	24.10	24.05	7	52,809	0.01%
2018/01/09	4	24.60	4	24.66	24.35	0	52,614	0.00%
2018/01/08	50	24.00	2	24.43	24.00	48	52,953	0.09%
2018/01/05	9	24.53	10	24.53	24.40	-1	54,515	0.00%
2018/01/04	14	24.75	3	24.85	24.50	11	55,305	0.02%
2018/01/03	9.3	24.72	10	24.80	24.80	-0.7	56,864	0.00%
2018/01/02	3.5	23.79	11	23.61	23.85	-7.5	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－26天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析