華邦電 (2344)-德信-新營券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.30
漲跌
▲0.40
漲幅
+1.61%
成交量
14,556張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	25.25	25.30	-2	27,535	-0.01%
2024/05/09	8	25.03	0	0.00	24.90	8	27,442	0.03%
2024/05/08	0	0.00	7	25.31	25.35	-7	27,422	-0.03%
2024/05/07	4	25.23	4	25.68	25.25	0	27,562	0.00%
2024/05/06	3	25.47	2	25.65	25.45	1	27,190	0.00%
2024/05/03	7	25.36	2	25.20	25.20	5	27,280	0.02%
2024/05/02	3	25.95	1	25.80	25.90	2	27,364	0.01%
2024/04/30	3	26.00	1	26.00	26.00	2	27,987	0.01%
2024/04/29	1	25.65	1	25.85	26.00	0	28,665	0.00%
2024/04/26	2	25.25	2	25.40	25.15	0	28,699	0.00%
2024/04/25	2	25.45	0	0.00	25.20	2	28,459	0.01%
2024/04/24	0	0.00	1	25.65	25.65	-1	28,880	0.00%
2024/04/23	0	0.00	3	24.75	24.90	-3	29,847	-0.01%
2024/04/22	12	24.92	0	0.00	24.70	12	30,157	0.04%
2024/04/19	3	25.27	3	25.55	25.40	0	30,479	0.00%
2024/04/18	0	0.00	2	25.75	25.90	-2	30,172	-0.01%
2024/04/17	2	25.78	1	26.00	26.05	1	30,275	0.00%
2024/04/16	22	25.77	0	0.00	25.50	22	30,072	0.07%
2024/04/15	3	26.28	0	0.00	26.65	3	29,512	0.01%
2024/04/12	7	26.99	5	27.14	26.90	2	29,285	0.01%
2024/04/11	2	27.23	5	27.32	27.30	-3	29,136	-0.01%
2024/04/10	7	27.71	11	27.80	27.55	-4	29,135	-0.01%
2024/04/09	0	0.00	7	26.99	27.00	-7	28,638	-0.02%
2024/04/08	0	0.00	1	27.00	26.80	-1	29,095	0.00%
2024/04/03	8	26.76	4	26.70	26.70	4	30,677	0.01%
2024/04/02	4	27.10	0	0.00	27.05	4	33,158	0.01%
2024/04/01	0	0.00	1	27.65	27.45	-1	34,463	0.00%
2024/03/29	20	27.05	1	27.25	27.20	19	34,829	0.05%
2024/03/28	1	26.90	11	26.92	27.00	-10	34,957	-0.03%
2024/03/27	1	27.00	4	26.95	26.95	-3	36,755	-0.01%
2024/03/26	4	27.54	80	27.92	27.10	-76	37,276	-0.20%
2024/03/25	0	0.00	1	27.55	27.45	-1	36,953	0.00%
2024/03/22	84	27.96	3	27.52	27.50	81	37,245	0.22%
2024/03/21	1	27.25	19	27.52	27.70	-18	37,915	-0.05%
2024/03/20	15	26.22	7	26.05	26.05	8	38,134	0.02%
2024/03/15	0	0.00	13	26.56	26.50	-13	38,293	-0.03%
2024/03/13	11	26.97	0	0.00	26.80	11	38,362	0.03%
2024/03/12	20	27.41	60	27.35	27.50	-40	38,020	-0.11%
2024/03/11	9	27.52	1	27.80	27.45	8	38,023	0.02%
2024/03/08	19	27.62	10	28.04	27.60	9	37,934	0.02%
2024/03/07	3	28.43	7	28.49	27.65	-4	37,354	-0.01%
2024/03/06	1	27.35	1	27.35	27.20	0	36,362	0.00%
2024/03/05	1	27.55	0	0.00	27.55	1	37,160	0.00%
2024/03/04	5	28.19	4	28.15	27.75	1	37,708	0.00%
2024/03/01	1	27.80	0.1	27.70	27.70	0.9	37,634	0.00%
2024/02/29	0.6	27.50	1	27.95	27.95	-0.4	37,736	0.00%
2024/02/27	2	27.50	1	28.05	27.45	1	37,708	0.00%
2024/02/23	1	28.00	101	27.85	27.65	-100	37,607	-0.27%	大賣/
2024/02/22	0	0.00	22	27.90	27.90	-22	37,519	-0.06%
2024/02/21	62	27.51	2	27.70	27.70	60	37,721	0.16%
2024/02/20	3	27.37	0	0.00	27.30	3	38,022	0.01%
2024/02/19	2	27.70	1	27.70	27.70	1	39,455	0.00%
2024/02/16	1	27.10	1	26.95	27.15	0	42,673	0.00%
2024/02/15	9	26.39	5	26.35	26.35	4	43,062	0.01%
2024/02/05	0	0.00	1	27.10	27.10	-1	42,357	0.00%
2024/02/02	1	27.05	0	0.00	27.05	1	42,282	0.00%
2024/01/31	2	27.10	0	0.00	27.20	2	42,326	0.00%
2024/01/30	3	27.38	0	0.00	27.35	3	42,242	0.01%
2024/01/29	5	27.75	0	0.00	27.90	5	42,353	0.01%
2024/01/26	0	0.00	2	28.33	28.00	-2	42,418	0.00%
2024/01/25	1	27.85	0	0.00	27.85	1	42,090	0.00%
2024/01/24	103	28.75	4	28.35	27.90	99	41,707	0.24%	大買/
2024/01/22	8	27.60	3	27.87	27.90	5	41,005	0.01%
2024/01/19	2	27.65	2	27.80	27.65	0	40,828	0.00%
2024/01/18	2	27.00	0	0.00	27.50	2	41,282	0.00%
2024/01/17	42	27.32	0	0.00	26.85	42	40,759	0.10%
2024/01/16	20	28.29	0	0.00	28.10	20	39,661	0.05%
2024/01/15	0	0.00	2	29.05	29.00	-2	39,213	-0.01%
2024/01/12	2	27.80	0	0.00	27.95	2	38,625	0.01%
2024/01/10	1	28.10	0	0.00	28.10	1	39,010	0.00%
2024/01/08	1	28.50	6	28.84	28.55	-5	40,579	-0.01%
2024/01/05	3	28.83	0	0.00	28.85	3	40,571	0.01%
2024/01/02	16	30.09	6	30.08	30.00	10	42,626	0.02%
2023/12/29	9	30.68	14	30.62	30.45	-5	42,395	-0.01%
2023/12/28	9	30.88	16	30.79	30.75	-7	40,897	-0.02%
2023/12/27	15	29.84	10	29.75	29.75	5	38,468	0.01%
2023/12/26	1	28.60	6	28.92	28.95	-5	36,964	-0.01%
2023/12/25	2	28.38	0	0.00	28.20	2	36,688	0.01%
2023/12/22	14	29.14	26	29.46	28.50	-12	36,532	-0.03%
2023/12/21	2	28.25	6	28.39	28.40	-4	34,794	-0.01%
2023/12/20	12	27.86	1	28.00	27.90	11	34,184	0.03%
2023/12/19	9	27.83	3	27.85	27.85	6	33,922	0.02%
2023/12/18	4	28.78	26	29.11	28.55	-22	33,427	-0.07%
2023/12/15	0	0.00	4	28.49	28.55	-4	32,223	-0.01%
2023/12/14	5	27.50	7	27.75	27.55	-2	30,909	-0.01%
2023/12/13	2	27.63	7	27.44	27.55	-5	30,803	-0.02%
2023/12/12	11.6	27.55	2	27.80	27.45	9.6	31,352	0.03%
2023/12/11	16	27.82	2	27.85	27.80	14	31,251	0.04%
2023/12/08	1	27.40	1	27.20	27.40	0	31,037	0.00%
2023/12/06	3	27.43	0	0.00	27.20	3	30,692	0.01%
2023/12/05	1	27.40	3	27.40	27.45	-2	30,545	-0.01%
2023/11/30	0	0.00	45	28.96	28.35	-45	30,565	-0.15%
2023/11/29	12	28.53	22	28.27	28.45	-10	29,773	-0.03%
2023/11/28	2	27.65	2	27.65	27.85	0	29,616	0.00%
2023/11/27	5	27.12	0	0.00	26.80	5	29,504	0.02%
2023/11/24	4	27.63	3	27.35	27.40	1	29,685	0.00%
2023/11/23	2	27.50	2	27.45	27.50	0	29,608	0.00%
2023/11/22	2	27.65	0	0.00	27.60	2	29,536	0.01%
2023/11/21	0	0.00	2	27.73	27.80	-2	29,424	-0.01%
2023/11/20	3	27.90	0	0.00	27.85	3	29,393	0.01%
2023/11/17	3	27.80	0	0.00	27.65	3	29,093	0.01%
2023/11/16	16	28.03	4	28.34	27.65	12	28,699	0.04%
2023/11/15	40	28.70	83	28.33	28.60	-43	27,228	-0.16%
2023/11/14	2	25.50	3	26.15	26.20	-1	23,784	0.00%
2023/11/13	1	25.35	0	0.00	25.50	1	23,206	0.00%
2023/11/10	2	25.00	0	0.00	25.00	2	23,256	0.01%
2023/11/09	0	0.00	2	25.13	25.10	-2	23,448	-0.01%
2023/11/06	1	25.90	0	0.00	25.85	1	23,980	0.00%
2023/11/03	2	25.30	0	0.00	25.35	2	24,002	0.01%
2023/11/02	0	0.00	1	25.60	25.55	-1	24,017	0.00%
2023/11/01	2	25.05	2	25.00	24.95	0	24,075	0.00%
2023/10/31	0	0.00	2	25.25	24.95	-2	25,674	-0.01%
2023/10/30	0	0.00	4	25.05	25.35	-4	25,614	-0.02%
2023/10/27	2	24.65	0	0.00	24.60	2	25,922	0.01%
2023/10/26	37	25.00	0	0.00	24.65	37	27,613	0.13%
2023/10/25	3	25.92	2	25.93	25.80	1	27,539	0.00%
2023/10/24	3	26.07	0	0.00	26.05	3	27,884	0.01%
2023/10/23	7	25.94	6	25.98	25.85	1	27,999	0.00%
2023/10/20	5	26.00	1	26.05	26.05	4	28,015	0.01%
2023/10/19	15	25.98	0	0.00	26.40	15	27,984	0.05%
2023/10/18	3	25.92	4	26.15	25.95	-1	28,212	0.00%
2023/10/17	3	26.50	7	26.65	26.60	-4	27,807	-0.01%
2023/10/16	31	26.21	1	26.05	26.05	30	27,512	0.11%
2023/10/13	2	28.55	2	28.45	28.35	0	26,303	0.00%
2023/10/12	1	27.90	17	28.81	28.90	-16	26,443	-0.06%
2023/10/11	3	27.87	34	27.97	27.95	-31	25,404	-0.12%
2023/10/06	8	26.98	13	27.33	27.45	-5	25,395	-0.02%
2023/10/05	2	26.68	17	26.44	26.75	-15	25,248	-0.06%
2023/10/04	2	25.50	0	0.00	25.50	2	24,972	0.01%
2023/10/03	1	25.80	6	25.97	25.85	-5	24,975	-0.02%
2023/10/02	0	0.00	6	25.86	25.60	-6	25,301	-0.02%
2023/09/28	22	25.33	0	0.00	25.30	22	25,352	0.09%
2023/09/27	3	25.65	1	26.20	25.75	2	25,220	0.01%
2023/09/26	10	25.82	3	25.70	25.70	7	25,259	0.03%
2023/09/25	3	26.20	2	26.20	26.20	1	25,241	0.00%
2023/09/21	1	26.60	1	26.40	26.50	0	27,514	0.00%
2023/09/20	5	26.75	0	0.00	26.50	5	27,604	0.02%
2023/09/19	2	27.93	2	28.00	27.85	0	28,054	0.00%
2023/09/18	1	28.00	4	27.94	27.80	-3	28,559	-0.01%
2023/09/15	0	0.00	9	27.96	28.15	-9	28,753	-0.03%
2023/09/14	0	0.00	6	27.24	27.30	-6	28,274	-0.02%
2023/09/08	2	26.68	0	0.00	26.70	2	29,722	0.01%
2023/09/07	6	26.98	1	27.20	26.90	5	30,265	0.02%
2023/09/06	2	26.85	2	26.85	26.85	0	30,670	0.00%
2023/09/05	2	27.40	0	0.00	27.20	2	31,056	0.01%
2023/09/04	1	26.85	3	27.05	27.15	-2	31,662	-0.01%
2023/09/01	0	0.00	1	26.90	27.10	-1	31,756	0.00%
2023/08/31	10	26.50	1	26.75	26.35	9	31,715	0.03%
2023/08/30	2	26.58	2	26.50	26.30	0	32,157	0.00%
2023/08/29	0	0.00	5	26.07	26.20	-5	33,491	-0.01%
2023/08/28	1	25.50	0	0.00	25.45	1	33,580	0.00%
2023/08/25	4	25.86	2	25.85	25.75	2	34,073	0.01%
2023/08/24	1	25.95	13	26.17	26.25	-12	34,356	-0.03%
2023/08/23	0	0.00	1	25.35	25.70	-1	35,219	0.00%
2023/08/21	10	25.25	3	25.20	25.50	7	35,537	0.02%
2023/08/18	5	25.57	2	26.08	25.65	3	35,676	0.01%
2023/08/17	6	25.58	1	25.85	25.90	5	35,895	0.01%
2023/08/16	11	25.57	1	25.70	25.65	10	36,187	0.03%
2023/08/15	4	26.26	0	0.00	26.15	4	36,649	0.01%
2023/08/14	23	25.95	1.3	25.50	25.45	21.7	37,137	0.06%
2023/08/11	1	27.05	0	0.00	26.80	1	36,897	0.00%
2023/08/10	2	26.70	0	0.00	26.80	2	36,971	0.01%
2023/08/09	2	26.75	23	26.85	27.05	-21	36,885	-0.06%
2023/08/08	1	27.10	0	0.00	27.10	1	36,586	0.00%
2023/08/07	2	27.55	0	0.00	27.70	2	36,475	0.01%
2023/08/04	26	26.82	3	26.90	27.25	23	36,476	0.06%
2023/08/02	1	28.50	0	0.00	28.10	1	34,905	0.00%
2023/08/01	4	29.93	5	29.53	29.30	-1	34,678	0.00%
2023/07/31	7	29.74	26.1	29.56	29.35	-19.1	34,461	-0.06%
2023/07/28	1	28.50	16	28.59	28.60	-15	32,833	-0.05%
2023/07/27	0	0.00	6	28.06	28.20	-6	32,458	-0.02%
2023/07/26	10	26.95	0	0.00	26.80	10	32,390	0.03%
2023/07/24	5	27.15	0	0.00	27.25	5	33,406	0.01%
2023/07/21	1	27.45	0	0.00	27.45	1	33,577	0.00%
2023/07/19	0	0.00	4	28.06	27.95	-4	33,387	-0.01%
2023/07/18	6	28.68	2	28.30	28.25	4	33,488	0.01%
2023/07/17	0	0.00	6	28.91	28.80	-6	33,443	-0.02%
2023/07/14	5	28.59	0	0.00	28.35	5	33,112	0.02%
2023/07/13	6	28.83	41	28.96	28.60	-35	33,055	-0.11%
2023/07/12	1	27.90	10	28.17	27.90	-9	32,088	-0.03%
2023/07/10	1	26.85	0	0.00	26.70	1	32,066	0.00%
2023/07/07	6	26.49	0	0.00	26.40	6	32,406	0.02%
2023/07/06	3	27.20	0	0.00	27.25	3	33,017	0.01%
2023/07/05	0	0.00	5	27.50	27.45	-5	33,954	-0.01%
2023/07/03	0	0.00	4	27.64	27.40	-4	35,689	-0.01%
2023/06/30	7	27.46	1	27.55	27.45	6	37,717	0.02%
2023/06/29	7	28.89	8	28.88	28.50	-1	37,664	0.00%
2023/06/28	1	27.15	3	27.22	27.20	-2	36,252	-0.01%
2023/06/27	4	26.86	2	26.80	26.95	2	36,243	0.01%
2023/06/26	12	28.13	1	27.70	28.00	11	35,959	0.03%
2023/06/21	5	28.49	8	28.89	28.95	-3	36,302	-0.01%
2023/06/19	7	28.57	2	28.53	28.55	5	35,826	0.01%
2023/06/16	3	28.77	1	28.85	29.20	2	35,664	0.01%
2023/06/15	8	29.18	5	29.40	29.10	3	35,434	0.01%
2023/06/14	0	0.00	20	29.28	29.25	-20	35,395	-0.06%
2023/06/13	8	28.95	10	29.35	28.95	-2	35,053	-0.01%
2023/06/12	0	0.00	2	28.45	28.60	-2	34,595	-0.01%
2023/06/09	12	28.12	2	27.93	28.10	10	34,330	0.03%
2023/06/08	5	27.57	6	27.65	27.20	-1	34,230	0.00%
2023/06/07	5	28.58	6	28.51	28.60	-1	34,107	0.00%
2023/06/06	0	0.00	3	28.50	28.70	-3	34,479	-0.01%
2023/06/05	16	28.58	9	28.86	28.15	7	34,492	0.02%
2023/06/02	6	28.60	12.2	27.94	28.50	-6.2	34,432	-0.02%
2023/06/01	1	26.40	11	26.56	26.60	-10	33,801	-0.03%
2023/05/31	1	26.65	0	0.00	26.65	1	36,137	0.00%
2023/05/30	2	26.75	0	0.00	26.70	2	37,493	0.01%
2023/05/29	2	26.85	6	26.97	26.90	-4	37,521	-0.01%
2023/05/26	0	0.00	1	26.45	26.05	-1	36,765	0.00%
2023/05/25	17	26.30	16	26.04	26.05	1	36,848	0.00%
2023/05/23	0	0.00	1	25.95	25.50	-1	36,892	0.00%
2023/05/22	1	26.00	36	26.56	25.80	-35	37,053	-0.09%
2023/05/19	0	0.00	68	25.97	26.00	-68	36,978	-0.18%
2023/05/18	1	25.20	2	25.08	25.80	-1	37,021	0.00%
2023/05/17	1	24.00	2	24.70	24.65	-1	36,565	0.00%
2023/05/16	0	0.00	2	24.18	24.10	-2	36,404	-0.01%
2023/05/12	3	24.02	0	0.00	23.90	3	36,677	0.01%
2023/05/11	3	24.02	0	0.00	23.75	3	37,308	0.01%
2023/05/09	0	0.00	3	24.43	24.50	-3	37,581	-0.01%
2023/05/08	0	0.00	100	24.75	24.50	-100	37,768	-0.26%
2023/05/05	1	24.65	1	24.45	24.65	0	38,000	0.00%
2023/05/04	1	25.15	0	0.00	25.05	1	39,057	0.00%
2023/05/03	57	25.33	0	0.00	25.25	57	39,361	0.14%
2023/05/02	52	25.51	1	25.45	25.55	51	39,312	0.13%
2023/04/28	104	26.13	52	26.35	25.95	52	39,329	0.13%	大買/
2023/04/27	51	25.30	0	0.00	25.50	51	38,499	0.13%
2023/04/21	3	25.48	0	0.00	25.05	3	37,425	0.01%
2023/04/20	1	25.50	0	0.00	25.50	1	37,450	0.00%
2023/04/18	1	26.00	0	0.00	26.00	1	37,211	0.00%
2023/04/17	20	26.30	1	26.40	26.55	19	37,212	0.05%
2023/04/14	1	26.25	2	26.25	26.25	-1	36,996	0.00%
2023/04/13	13	26.44	0	0.00	26.40	13	36,677	0.04%
2023/04/12	4	26.84	2	26.88	26.90	2	36,220	0.01%
2023/04/11	0	0.00	4	26.99	26.90	-4	35,781	-0.01%
2023/04/10	2	26.68	7	26.52	26.40	-5	34,818	-0.01%
2023/04/07	3	26.60	19	26.52	26.50	-16	33,724	-0.05%
2023/04/06	4	25.76	6	25.81	25.60	-2	32,709	-0.01%
2023/03/31	16	26.73	16	26.27	26.50	0	31,690	0.00%
2023/03/30	13	25.23	27	25.37	25.25	-14	29,508	-0.05%
2023/03/29	2	24.50	3	24.43	24.50	-1	28,743	0.00%
2023/03/28	5	25.10	0	0.00	24.65	5	28,770	0.02%
2023/03/27	11	25.43	5	25.44	25.10	6	28,641	0.02%
2023/03/24	2	25.10	11	25.31	25.55	-9	28,218	-0.03%
2023/03/23	0	0.00	1	24.75	24.70	-1	27,063	0.00%
2023/03/22	0	0.00	1	24.60	24.50	-1	27,132	0.00%
2023/03/21	4	24.65	1	24.75	24.60	3	27,100	0.01%
2023/03/20	0	0.00	2	24.25	24.40	-2	26,812	-0.01%
2023/03/17	3	24.15	3	24.22	23.90	0	26,712	0.00%
2023/03/16	1	23.85	12	23.92	24.00	-11	26,592	-0.04%
2023/03/15	3	23.98	13	24.18	23.95	-10	26,619	-0.04%
2023/03/14	10	24.04	0	0.00	23.85	10	26,782	0.04%
2023/03/13	0	0.00	4	24.08	24.45	-4	26,642	-0.02%
2023/03/10	14	24.30	21	24.42	24.10	-7	26,376	-0.03%
2023/03/09	11	25.40	2	25.13	25.10	9	26,066	0.03%
2023/03/08	14	24.92	2	25.05	25.10	12	25,647	0.05%
2023/03/07	5	24.72	2	24.85	24.90	3	25,294	0.01%
2023/03/06	14	25.33	0	0.00	25.15	14	24,739	0.06%
2023/03/03	15	25.26	22	25.16	25.60	-7	23,658	-0.03%
2023/03/02	6	23.95	17	23.84	24.00	-11	21,123	-0.05%
2023/03/01	0	0.00	1	22.45	22.50	-1	19,232	-0.01%
2023/02/24	0	0.00	2	23.25	23.05	-2	18,895	-0.01%
2023/02/23	3	23.23	6	23.20	23.05	-3	18,644	-0.02%
2023/02/22	4	23.23	2	23.30	23.05	2	18,640	0.01%
2023/02/21	3	23.83	1	23.60	23.65	2	18,479	0.01%
2023/02/20	2	23.80	59	23.80	23.85	-57	18,422	-0.31%
2023/02/17	12	23.25	2	23.53	23.15	10	18,149	0.06%
2023/02/16	22	23.28	12	23.38	23.40	10	18,056	0.06%
2023/02/14	2	22.65	0	0.00	22.50	2	17,859	0.01%
2023/02/13	1	22.35	10	22.30	22.35	-9	17,952	-0.05%
2023/02/10	8	22.54	2	22.35	22.35	6	17,974	0.03%
2023/02/09	12	22.93	6	22.95	22.90	6	17,722	0.03%
2023/02/08	3	22.60	2	22.70	22.70	1	17,056	0.01%
2023/02/07	3	22.33	0	0.00	22.20	3	16,739	0.02%
2023/02/03	2	23.30	10	23.44	23.25	-8	16,174	-0.05%
2023/02/02	7	22.99	7	23.01	23.60	0	15,797	0.00%
2023/02/01	7	21.67	8	22.15	22.10	-1	14,453	-0.01%
2023/01/30	1	21.60	3	21.78	21.80	-2	14,075	-0.01%
2023/01/17	1	20.95	0	0.00	21.00	1	13,801	0.01%
2023/01/13	0	0.00	1	20.70	20.70	-1	13,917	-0.01%
2023/01/12	0	0.00	2	20.85	20.85	-2	14,197	-0.01%
2023/01/11	1	21.10	5	21.00	20.95	-4	14,342	-0.03%
2023/01/10	0	0.00	5	20.72	20.90	-5	14,581	-0.03%
2023/01/06	0	0.00	10	20.10	20.20	-10	14,411	-0.07%
2023/01/05	2	20.10	0	0.00	20.00	2	14,575	0.01%
2022/12/29	0	0.00	2	19.25	19.45	-2	14,794	-0.01%
2022/12/28	0	0.00	3	19.55	19.45	-3	14,971	-0.02%
2022/12/23	8	19.85	0	0.00	20.10	8	15,178	0.05%
2022/12/21	7	20.22	6	20.06	20.05	1	15,730	0.01%
2022/12/20	2	20.35	0	0.00	20.35	2	15,743	0.01%
2022/12/14	2	21.15	4	21.18	21.15	-2	15,667	-0.01%
2022/12/13	2	20.70	0	0.00	20.65	2	15,561	0.01%
2022/12/12	1	20.65	1	20.90	20.95	0	15,446	0.00%
2022/12/09	3	20.75	1	20.75	20.70	2	15,618	0.01%
2022/12/08	2	20.80	0	0.00	20.80	2	15,538	0.01%
2022/12/07	8	21.06	0	0.00	21.10	8	15,446	0.05%
2022/12/06	6	21.40	1	21.35	21.20	5	15,257	0.03%
2022/12/05	6	22.33	0	0.00	22.10	6	15,022	0.04%
2022/12/02	6	22.10	2	21.93	22.00	4	15,010	0.03%
2022/12/01	0	0.00	11	21.76	21.95	-11	14,913	-0.07%
2022/11/30	6	21.11	7	21.21	21.20	-1	14,572	-0.01%
2022/11/29	4	21.15	0	0.00	21.25	4	14,392	0.03%
2022/11/28	6	21.40	0	0.00	21.35	6	14,389	0.04%
2022/11/23	0	0.00	0.3	21.60	21.55	-0.3	14,503	0.00%
2022/11/21	3	21.60	0	0.00	21.45	3	14,712	0.02%
2022/11/18	0	0.00	2	21.95	21.90	-2	14,682	-0.01%
2022/11/17	3	21.72	1	21.85	21.85	2	14,559	0.01%
2022/11/16	0	0.00	10	22.40	22.30	-10	14,310	-0.07%
2022/11/15	1	22.00	6	21.93	22.10	-5	14,006	-0.04%
2022/11/14	2	21.53	43	21.73	21.75	-41	13,875	-0.30%
2022/11/11	20	22.05	63	21.96	21.85	-43	13,581	-0.32%
2022/11/10	50	21.05	0.3	20.90	21.10	49.8	13,069	0.38%
2022/11/09	1	20.95	2	20.95	21.00	-1	13,083	-0.01%
2022/11/07	0	0.00	4	20.55	20.55	-4	12,959	-0.03%
2022/11/04	2	19.95	0	0.00	20.20	2	13,008	0.02%
2022/11/02	0	0.00	1	20.10	20.10	-1	13,787	-0.01%
2022/10/28	1	19.25	0	0.00	19.20	1	14,284	0.01%
2022/10/27	0	0.00	1	19.90	19.80	-1	14,277	-0.01%
2022/10/26	1	19.40	0	0.00	19.35	1	14,354	0.01%
2022/10/25	2	19.90	0	0.00	19.85	2	14,247	0.01%
2022/10/24	0	0.00	5	20.60	20.30	-5	14,248	-0.04%
2022/10/21	5	20.00	0	0.00	20.05	5	14,223	0.04%
2022/10/20	3	19.72	5	20.05	20.50	-2	14,414	-0.01%
2022/10/18	1	20.30	3	20.52	20.80	-2	14,198	-0.01%
2022/10/17	0	0.00	1	19.85	19.90	-1	14,210	-0.01%
2022/10/14	0	0.00	3	19.38	19.55	-3	14,263	-0.02%
2022/10/13	5	18.89	2	18.55	18.55	3	14,367	0.02%
2022/10/12	0	0.00	1	19.55	19.50	-1	14,378	-0.01%
2022/10/11	2	19.40	0	0.00	19.00	2	14,491	0.01%
2022/10/05	0	0.00	1	20.80	20.60	-1	14,834	-0.01%
2022/10/04	0	0.00	1	20.45	20.45	-1	14,847	-0.01%
2022/09/30	4	19.55	17	19.74	19.75	-13	15,255	-0.09%
2022/09/29	0	0.00	51	19.34	19.35	-51	15,686	-0.33%
2022/09/28	1	19.20	0	0.00	18.60	1	16,083	0.01%
2022/09/27	1	19.30	1	19.10	19.50	0	16,676	0.00%
2022/09/26	35	19.47	0	0.00	19.10	35	17,156	0.20%
2022/09/22	16	20.00	16	20.25	20.15	0	18,507	0.00%
2022/09/21	16	20.35	0	0.00	20.35	16	18,547	0.09%
2022/09/20	17	20.45	16	20.60	20.50	1	18,615	0.01%
2022/09/19	2	20.70	26	20.54	20.55	-24	18,690	-0.13%
2022/09/16	17	20.76	0	0.00	20.70	17	18,832	0.09%
2022/09/15	0	0.00	1	21.40	21.30	-1	18,915	-0.01%
2022/09/14	22	21.11	20	21.20	21.25	2	19,166	0.01%
2022/09/13	0	0.00	5	21.65	21.55	-5	19,318	-0.03%
2022/09/12	0	0.00	6	21.67	21.60	-6	19,600	-0.03%
2022/09/08	0	0.00	2	21.20	21.20	-2	19,905	-0.01%
2022/09/07	5	20.50	0	0.00	20.40	5	20,151	0.02%
2022/09/06	3	20.58	20	20.50	20.50	-17	20,351	-0.08%
2022/09/05	2	21.03	0	0.00	21.00	2	20,363	0.01%
2022/09/02	2	21.55	22	21.20	21.20	-20	20,654	-0.10%
2022/09/01	4	21.75	3	21.70	21.70	1	20,813	0.00%
2022/08/31	5	21.90	0	0.00	22.20	5	20,770	0.02%
2022/08/30	1	21.80	0	0.00	21.85	1	20,802	0.00%
2022/08/29	2	21.78	0	0.00	21.75	2	20,824	0.01%
2022/08/26	61	22.80	0	0.00	22.60	61	20,877	0.29%
2022/08/24	2	21.90	2	21.75	21.75	0	20,984	0.00%
2022/08/23	1	22.30	0	0.00	22.15	1	21,157	0.00%
2022/08/19	0	0.00	8	22.69	22.75	-8	21,398	-0.04%
2022/08/18	6	22.15	5	22.25	22.35	1	21,426	0.00%
2022/08/16	2	22.25	0	0.00	22.20	2	21,834	0.01%
2022/08/15	2	22.23	5	22.20	22.45	-3	21,950	-0.01%
2022/08/12	0	0.00	1	21.80	21.80	-1	22,119	0.00%
2022/08/11	1	21.30	0	0.00	21.30	1	22,482	0.00%
2022/08/09	17.3	21.33	15	21.45	21.45	2.3	23,020	0.01%
2022/08/04	0	0.00	2	22.30	22.25	-2	22,827	-0.01%
2022/07/29	0	0.00	2	23.05	23.15	-2	23,497	-0.01%
2022/07/28	1	22.95	1	22.75	22.70	0	23,919	0.00%
2022/07/27	2	22.45	2	22.68	22.85	0	24,126	0.00%
2022/07/25	1	23.05	1	23.20	22.95	0	24,109	0.00%
2022/07/21	0	0.00	1	22.75	22.90	-1	24,402	0.00%
2022/07/20	1	22.45	18	22.24	22.25	-17	24,380	-0.07%
2022/07/19	2	21.95	11	21.66	21.95	-9	24,500	-0.04%
2022/07/18	0	0.00	4	21.55	21.55	-4	24,747	-0.02%
2022/07/15	2	21.15	0	0.00	21.20	2	24,976	0.01%
2022/07/14	0	0.00	1	20.90	21.00	-1	25,457	0.00%
2022/07/12	0	0.00	1	19.70	19.70	-1	25,625	0.00%
2022/07/11	0	0.00	1	20.25	20.40	-1	26,072	0.00%
2022/07/08	0	0.00	19	20.20	20.25	-19	27,122	-0.07%
2022/07/07	0	0.00	6	19.40	19.75	-6	27,313	-0.02%
2022/07/06	17	19.36	7	18.80	18.70	10	28,086	0.04%
2022/07/05	19	19.34	15	19.47	19.60	4	27,795	0.01%
2022/07/01	32	21.59	0	0.00	20.05	32	27,755	0.12%
2022/06/30	22	22.35	0	0.00	21.70	22	28,309	0.08%
2022/06/27	2	23.60	1	23.55	23.75	1	29,670	0.00%
2022/06/24	1	23.20	0	0.00	23.05	1	29,930	0.00%
2022/06/22	1	23.10	19	23.00	22.80	-18	30,874	-0.06%
2022/06/21	0.2	24.15	0	0.00	24.30	0.2	33,231	0.00%
2022/06/17	8	24.56	2	24.60	24.75	6	34,037	0.02%
2022/06/16	2	25.50	0	0.00	25.45	2	34,144	0.01%
2022/06/15	1	26.90	0	0.00	26.85	1	35,147	0.00%
2022/06/13	11	26.75	6	27.00	26.75	5	36,128	0.01%
2022/06/10	14	27.85	0	0.00	27.85	14	36,049	0.04%
2022/06/08	0	0.00	3	28.85	28.80	-3	36,384	-0.01%
2022/06/01	0	0.00	5	29.15	28.95	-5	37,367	-0.01%
2022/05/31	5	29.00	0	0.00	29.30	5	37,476	0.01%
2022/05/30	0	0.00	10	28.90	29.10	-10	37,692	-0.03%
2022/05/27	0	0.00	1	28.50	28.50	-1	37,660	0.00%
2022/05/25	0	0.00	10	28.60	28.50	-10	38,292	-0.03%
2022/05/24	1	28.90	1	28.10	28.25	0	38,992	0.00%
2022/05/23	1	29.05	0	0.00	28.70	1	39,584	0.00%
2022/05/20	0	0.00	1	28.95	28.95	-1	40,397	0.00%
2022/05/19	0	0.00	1	28.65	29.30	-1	41,439	0.00%
2022/05/18	33	29.02	2	29.18	29.20	31	43,499	0.07%
2022/05/17	0	0.00	13	28.45	28.45	-13	46,659	-0.03%
2022/05/16	10	28.05	3	28.13	27.90	7	47,921	0.01%
2022/05/13	0	0.00	10	27.75	27.80	-10	47,988	-0.02%
2022/05/12	1	27.35	0	0.00	27.25	1	49,039	0.00%
2022/05/10	1	26.70	1	27.10	27.60	0	50,615	0.00%
2022/05/09	1	27.55	1	27.20	27.20	0	51,111	0.00%
2022/05/06	1	27.50	0	0.00	27.85	1	51,949	0.00%
2022/05/05	10	27.90	13	27.82	28.25	-3	51,793	-0.01%
2022/04/29	3	27.55	5.5	27.42	27.25	-2.5	51,605	0.00%
2022/04/28	1	26.45	2	26.85	27.05	-1	51,541	0.00%
2022/04/27	8.5	25.79	1	26.25	26.45	7.5	51,400	0.01%
2022/04/26	2	26.80	0	0.00	26.95	2	51,148	0.00%
2022/04/25	2	27.30	2	27.40	27.00	0	51,359	0.00%
2022/04/22	1	27.85	3	28.03	28.10	-2	51,204	0.00%
2022/04/21	4	28.18	4	28.31	28.50	0	51,104	0.00%
2022/04/20	0	0.00	3	27.73	28.25	-3	50,710	-0.01%
2022/04/19	1	27.40	5	27.64	27.40	-4	50,513	-0.01%
2022/04/18	5	26.81	5	27.21	27.25	0	50,512	0.00%
2022/04/15	4	27.00	3	27.07	27.00	1	50,447	0.00%
2022/04/14	11	27.46	0	0.00	27.30	11	50,218	0.02%
2022/04/13	7	28.26	5	28.04	28.45	2	49,642	0.00%
2022/04/12	20	27.25	5	27.51	27.45	15	49,720	0.03%
2022/04/11	3	28.13	1	28.00	28.10	2	49,006	0.00%
2022/04/08	13	28.75	4	28.88	28.60	9	50,430	0.02%
2022/04/07	9	29.08	3	28.97	28.60	6	53,747	0.01%
2022/04/06	34	29.15	1	29.45	29.20	33	52,907	0.06%
2022/04/01	48	30.09	1	29.95	30.05	47	51,711	0.09%
2022/03/31	13	31.47	0	0.00	31.20	13	50,640	0.03%
2022/03/30	14	32.15	3.2	31.60	31.60	10.9	50,859	0.02%
2022/03/29	3	31.78	3	32.03	31.85	0	50,742	0.00%
2022/03/28	4	31.50	5	31.55	31.55	-1	51,212	0.00%
2022/03/25	8	32.14	30	32.00	32.05	-22	51,462	-0.04%
2022/03/24	23.2	32.46	0	0.00	32.20	23.2	50,624	0.05%
2022/03/23	5	35.33	44	35.36	34.90	-39	48,123	-0.08%
2022/03/22	1	34.70	0.1	34.80	34.30	0.9	47,427	0.00%
2022/03/21	31	35.75	31	35.51	34.95	0	47,303	0.00%
2022/03/18	77	35.55	43.1	35.63	35.50	33.9	47,163	0.07%
2022/03/17	11	33.90	19	34.79	34.90	-8	45,975	-0.02%
2022/03/16	1	33.25	0	0.00	32.65	1	45,193	0.00%
2022/03/15	0.1	33.35	0	0.00	33.25	0.1	45,138	0.00%
2022/03/14	4	34.25	0	0.00	34.20	4	45,339	0.01%
2022/03/11	1	32.85	1	33.45	33.65	0	45,695	0.00%
2022/03/10	2	32.80	3.1	33.20	33.30	-1.1	46,025	0.00%
2022/03/08	1.7	31.77	0	0.00	31.30	1.7	47,557	0.00%
2022/03/07	1	32.35	0	0.00	32.35	1	48,247	0.00%
2022/03/04	0	0.00	1	33.90	33.85	-1	49,923	0.00%
2022/03/03	12	34.67	1	34.45	34.50	11	50,389	0.02%
2022/03/02	1	33.45	0	0.00	33.75	1	50,736	0.00%
2022/03/01	1	34.00	3	33.92	34.00	-2	51,017	0.00%
2022/02/25	1	33.00	0	0.00	33.00	1	51,223	0.00%
2022/02/24	7.1	33.32	0	0.00	32.80	7.1	52,171	0.01%
2022/02/23	0	0.00	6	35.07	34.80	-6	53,469	-0.01%
2022/02/22	32	33.99	4	33.86	34.15	28	53,294	0.05%
2022/02/21	4	34.91	0	0.00	34.75	4	52,821	0.01%
2022/02/18	25	35.39	67.1	35.85	35.95	-42.1	52,485	-0.08%
2022/02/17	9	35.13	102	35.08	35.00	-93	50,827	-0.18%	大賣/
2022/02/16	10	33.29	42	33.62	33.85	-32	47,874	-0.07%
2022/02/15	33	32.21	14	32.35	32.15	19	47,738	0.04%
2022/02/14	16	31.40	1	32.15	32.10	15	47,930	0.03%
2022/02/11	0	0.00	13	33.22	33.10	-13	47,223	-0.03%
2022/02/10	1	33.00	9	33.19	33.30	-8	47,156	-0.02%
2022/02/09	1	32.30	53	32.39	32.55	-52	46,154	-0.11%
2022/02/08	14	31.71	37	31.80	31.85	-23	45,717	-0.05%
2022/02/07	31	30.19	2	30.40	30.40	29	45,247	0.06%
2022/01/26	3	29.97	2	29.95	29.95	1	45,712	0.00%
2022/01/24	17	29.41	0	0.00	29.50	17	45,987	0.04%
2022/01/21	1	30.05	2	30.05	30.00	-1	46,215	0.00%
2022/01/20	10	30.75	0	0.00	30.75	10	46,435	0.02%
2022/01/19	1	30.40	0	0.00	30.45	1	46,717	0.00%
2022/01/18	2	30.75	1	30.80	30.45	1	47,063	0.00%
2022/01/17	3	29.80	7	30.30	30.60	-4	46,903	-0.01%
2022/01/14	2	29.65	0	0.00	29.70	2	47,055	0.00%
2022/01/13	2	30.25	1	30.20	30.10	1	47,091	0.00%
2022/01/12	25	29.82	2	30.05	30.10	23	47,456	0.05%
2022/01/11	0	0.00	7	29.99	30.00	-7	48,247	-0.01%
2022/01/10	1	30.60	3	30.67	30.65	-2	48,126	0.00%
2022/01/07	4	30.75	3	30.57	30.30	1	48,287	0.00%
2022/01/06	5	30.57	0	0.00	30.65	5	48,462	0.01%
2022/01/05	3	31.32	2	31.50	31.30	1	48,474	0.00%
2022/01/04	38	31.96	6	31.90	31.70	32	48,117	0.07%
2022/01/03	14.3	32.40	6	32.52	32.10	8.3	47,745	0.02%
2021/12/30	3	33.95	102	33.01	34.00	-99	46,047	-0.21%	大賣/
2021/12/29	3	31.67	0	0.00	31.65	3	42,679	0.01%
2021/12/28	3	31.63	1.1	31.60	31.60	1.9	42,969	0.00%
2021/12/27	7	31.54	0	0.00	31.40	7	43,163	0.02%
2021/12/24	0	0.00	2	31.95	31.65	-2	43,390	0.00%
2021/12/23	3	31.60	3	31.55	31.45	0	43,117	0.00%
2021/12/22	51	31.94	49	31.33	31.25	2	43,472	0.00%
2021/12/21	6	31.23	37	31.01	30.95	-31	42,827	-0.07%
2021/12/20	2	30.68	10	30.65	30.55	-8	42,493	-0.02%
2021/12/17	1	30.70	0	0.00	30.55	1	42,624	0.00%
2021/12/16	9	31.23	1	31.20	30.80	8	42,963	0.02%
2021/12/15	3	30.50	1	30.70	30.75	2	43,444	0.00%
2021/12/14	34.1	30.02	0	0.00	29.90	34.1	44,350	0.08%
2021/12/10	2	30.93	0	0.00	30.90	2	44,195	0.00%
2021/12/09	2	31.55	3	31.50	31.40	-1	44,133	0.00%
2021/12/08	3	31.62	3	31.85	31.45	0	44,100	0.00%
2021/12/07	21	31.39	11	31.40	31.50	10	44,127	0.02%
2021/12/06	36	31.76	15	31.84	31.90	21	43,907	0.05%
2021/12/03	2	32.23	14.3	32.55	32.60	-12.3	43,953	-0.03%
2021/12/02	35	32.52	20	32.66	31.75	15	43,613	0.03%
2021/12/01	2	32.38	19	32.44	32.40	-17	43,114	-0.04%
2021/11/30	11	31.80	21	32.19	32.05	-10	43,219	-0.02%
2021/11/29	2	30.08	18	30.14	30.90	-16	41,872	-0.04%
2021/11/26	6	30.34	43	30.70	30.15	-37	42,105	-0.09%
2021/11/25	10	31.15	2	31.35	31.15	8	41,665	0.02%
2021/11/24	2	31.05	0	0.00	31.25	2	41,494	0.00%
2021/11/23	58	31.61	50	31.46	31.30	8	41,265	0.02%
2021/11/22	13	31.41	30	31.48	31.75	-17	40,414	-0.04%
2021/11/18	3	30.67	4	30.68	30.55	-1	38,574	0.00%
2021/11/17	11	30.98	15	30.75	30.30	-4	38,480	-0.01%
2021/11/16	0	0.00	13	30.58	30.60	-13	38,004	-0.03%
2021/11/15	28	30.28	10	30.13	30.15	18	37,805	0.05%
2021/11/12	3	29.25	18	29.28	29.35	-15	37,740	-0.04%
2021/11/11	0	0.00	1	28.35	28.35	-1	37,226	0.00%
2021/11/10	2	27.90	1	28.35	28.35	1	37,985	0.00%
2021/11/09	3	28.02	15	28.06	28.15	-12	39,953	-0.03%
2021/11/08	9	27.11	18	27.25	27.35	-9	41,429	-0.02%
2021/11/05	0	0.00	1	27.00	26.85	-1	43,345	0.00%
2021/11/04	2	26.95	0	0.00	26.55	2	43,762	0.00%
2021/11/03	30	26.85	2	26.63	27.25	28	44,168	0.06%
2021/11/02	3	26.70	6	26.79	26.20	-3	45,745	-0.01%
2021/11/01	0	0.00	2.4	26.34	26.35	-2.4	47,388	-0.01%
2021/10/29	1	26.55	1	26.45	26.30	0	49,066	0.00%
2021/10/28	2	26.18	14	26.47	26.15	-12	50,575	-0.02%
2021/10/27	2	25.50	2	25.70	26.15	0	52,444	0.00%
2021/10/26	2	26.00	7	26.13	26.10	-5	54,632	-0.01%
2021/10/25	1	25.00	1	25.40	25.70	0	54,687	0.00%
2021/10/22	1	25.25	0	0.00	25.10	1	56,056	0.00%
2021/10/21	10	25.05	3	25.32	25.00	7	56,402	0.01%
2021/10/20	2	24.80	1	24.75	24.90	1	56,960	0.00%
2021/10/19	17	24.62	7	24.59	24.70	10	57,574	0.02%
2021/10/15	2	25.80	0	0.00	25.75	2	58,543	0.00%
2021/10/14	2	24.95	1	24.80	25.20	1	59,292	0.00%
2021/10/13	1	24.00	2.1	24.86	24.00	-1.1	60,366	0.00%
2021/10/08	0	0.00	4	25.66	25.55	-4	61,887	-0.01%
2021/10/07	3	25.00	4	25.39	25.50	-1	66,391	0.00%
2021/10/06	14	25.11	1	25.55	24.75	13	74,612	0.02%
2021/10/05	2	25.50	0	0.00	25.70	2	75,870	0.00%
2021/10/04	1	25.20	2	25.60	25.05	-1	78,635	0.00%
2021/10/01	2	26.00	10	26.25	25.60	-8	79,199	-0.01%
2021/09/30	1	26.50	0	0.00	26.50	1	79,468	0.00%
2021/09/29	6	26.25	2	26.25	26.25	4	79,674	0.01%
2021/09/28	1	27.15	0	0.00	27.15	1	80,461	0.00%
2021/09/27	0	0.00	2	27.60	27.65	-2	81,549	0.00%
2021/09/24	0	0.00	2	27.45	27.35	-2	82,123	0.00%
2021/09/23	2	26.95	4.5	26.98	26.95	-2.5	82,727	0.00%
2021/09/22	2.1	26.34	11	26.99	27.35	-8.9	83,468	-0.01%
2021/09/17	9.1	27.79	5	27.73	27.70	4.1	84,079	0.00%
2021/09/16	0	0.00	13	28.97	28.70	-13	87,496	-0.01%
2021/09/15	2	29.03	1	29.05	28.90	1	89,938	0.00%
2021/09/14	12	30.18	2	29.83	29.40	10	90,964	0.01%
2021/09/13	2	29.88	15	29.95	29.70	-13	91,629	-0.01%
2021/09/10	13	29.65	6	29.95	30.10	7	92,729	0.01%
2021/09/09	2	29.35	5	29.15	29.40	-3	93,644	0.00%
2021/09/08	15.1	28.90	2	29.00	28.85	13.1	94,115	0.01%
2021/09/07	14.1	30.08	42	29.95	30.15	-27.9	94,595	-0.03%
2021/09/06	2	30.38	8	31.00	30.30	-6	95,575	-0.01%
2021/09/03	75	30.66	21	30.70	30.85	54	97,333	0.06%
2021/09/02	7.2	30.15	1	30.30	29.95	6.2	96,921	0.01%
2021/09/01	10	30.00	16	30.22	30.55	-6	97,031	-0.01%
2021/08/31	1	29.60	0	0.00	29.50	1	96,931	0.00%
2021/08/30	1	29.50	2	29.35	29.65	-1	97,463	0.00%
2021/08/27	2	29.00	0	0.00	29.15	2	98,333	0.00%
2021/08/26	3	29.23	0	0.00	29.20	3	99,251	0.00%
2021/08/25	2	29.55	5	29.69	29.70	-3	100,540	0.00%
2021/08/24	21	29.55	15	29.05	28.90	6	102,892	0.01%
2021/08/23	11	29.15	21	29.35	29.50	-10	104,601	-0.01%
2021/08/20	4	28.68	2	28.73	28.40	2	107,325	0.00%
2021/08/19	6	29.26	9	29.64	28.90	-3	108,012	0.00%
2021/08/18	7	29.06	6	29.64	30.10	1	109,243	0.00%
2021/08/17	18	28.84	12	28.51	28.75	6	112,145	0.01%
2021/08/16	2	29.05	2	29.00	29.10	0	112,428	0.00%
2021/08/13	40.5	29.00	21	29.35	28.50	19.5	111,703	0.02%
2021/08/12	36.5	30.77	9	30.59	30.65	27.5	110,052	0.02%
2021/08/11	27	32.21	11	32.28	31.85	16	110,132	0.01%
2021/08/10	28	33.73	16	34.18	33.65	12	108,980	0.01%
2021/08/09	17	34.02	4	34.38	33.95	13	109,786	0.01%
2021/08/06	58	34.39	1	34.50	34.10	57	110,277	0.05%
2021/08/05	12	35.49	53	35.32	35.80	-41	109,968	-0.04%
2021/08/04	7	34.38	38	34.79	35.30	-31	110,404	-0.03%
2021/08/03	24	33.92	9	33.86	33.95	15	110,239	0.01%
2021/08/02	13	34.84	32	34.90	35.30	-19	110,429	-0.02%
2021/07/30	15	34.18	15	34.51	34.20	0	109,823	0.00%
2021/07/29	2	32.35	7	32.62	33.00	-5	108,812	0.00%
2021/07/28	14	32.03	5	31.97	32.00	9	109,877	0.01%
2021/07/27	10	33.74	5	34.25	33.65	5	110,393	0.00%
2021/07/26	15	33.81	7	34.21	33.75	8	111,517	0.01%
2021/07/23	12	33.39	10	33.60	33.55	2	112,549	0.00%
2021/07/22	5	32.84	5	32.89	33.20	0	113,852	0.00%
2021/07/21	7	32.55	12	32.55	32.10	-5	115,453	0.00%
2021/07/20	31	33.34	17	33.42	33.05	14	117,525	0.01%
2021/07/19	18	33.89	1	34.00	34.00	17	117,960	0.01%
2021/07/16	16	34.90	31	35.40	35.00	-15	119,602	-0.01%
2021/07/15	45	35.14	5	35.42	35.20	40	120,661	0.03%
2021/07/14	54	36.46	9	37.23	35.10	45	121,265	0.04%
2021/07/13	19	37.74	124.1	37.24	38.05	-105.1	119,749	-0.09%	大賣/鉅額交易
2021/07/12	27	35.30	12	35.69	35.00	15	114,426	0.01%
2021/07/09	60	35.49	59	35.76	35.30	1	114,947	0.00%
2021/07/08	23	35.22	12	34.97	34.85	11	115,976	0.01%
2021/07/07	4	34.86	7	34.63	35.00	-3	119,942	0.00%
2021/07/06	17	34.87	11	35.20	34.70	6	128,126	0.00%
2021/07/05	13	35.26	26	35.57	35.20	-13	135,042	-0.01%
2021/07/02	39	34.71	22	34.85	34.80	17	135,275	0.01%
2021/07/01	4	34.26	3	34.40	34.00	1	135,177	0.00%
2021/06/30	8	34.48	8	34.56	34.85	0	136,510	0.00%
2021/06/29	19	34.80	12	34.45	34.10	7	139,726	0.01%
2021/06/28	8	34.81	13	35.12	34.90	-5	139,217	0.00%
2021/06/25	44	34.97	45	35.43	34.60	-1	138,970	0.00%
2021/06/24	15	34.19	25	34.20	34.45	-10	136,185	-0.01%
2021/06/23	16	32.97	17	33.31	33.50	-1	135,432	0.00%
2021/06/22	18	33.18	30	32.78	32.50	-12	134,713	-0.01%
2021/06/21	13	33.34	7	33.57	33.10	6	134,608	0.00%
2021/06/18	45	34.60	11	34.85	34.55	34	134,792	0.03%
2021/06/17	8	33.64	9	33.80	34.45	-1	134,171	0.00%
2021/06/16	42	34.00	17	34.65	33.65	25	134,849	0.02%
2021/06/15	7	34.99	14	34.99	35.00	-7	134,260	-0.01%
2021/06/11	18	34.49	29	34.96	34.20	-11	133,394	-0.01%
2021/06/10	1	33.35	11	33.53	33.50	-10	131,196	-0.01%
2021/06/09	5	33.06	116	33.33	32.95	-111	130,979	-0.08%	大賣/鉅額交易
2021/06/08	15	34.01	64	34.20	33.70	-49	131,489	-0.04%
2021/06/07	9	33.98	69	33.98	34.10	-60	131,781	-0.05%
2021/06/04	29	33.93	21	34.34	33.95	8	131,715	0.01%
2021/06/03	103	34.54	22	34.67	34.75	81	132,009	0.06%	大買/
2021/06/02	39	34.65	14	35.09	33.90	25	131,817	0.02%
2021/06/01	37	35.31	9	35.37	34.50	28	131,606	0.02%
2021/05/31	25	34.41	6	34.72	34.15	19	130,897	0.01%
2021/05/28	30	33.15	40	33.59	33.85	-10	130,275	-0.01%
2021/05/27	15	31.29	12	31.20	31.20	3	128,647	0.00%
2021/05/26	22	31.93	15	31.99	31.55	7	129,060	0.01%
2021/05/25	59	32.37	46	32.47	31.90	13	129,082	0.01%
2021/05/24	1	29.60	8	29.15	29.90	-7	128,289	-0.01%
2021/05/21	2	29.10	1	28.75	28.90	1	129,832	0.00%
2021/05/20	7	28.54	3	28.88	28.05	4	133,005	0.00%
2021/05/19	23	28.64	14	28.65	28.85	9	136,676	0.01%
2021/05/18	0	0.00	3	27.80	28.20	-3	140,850	0.00%
2021/05/17	7	26.03	4	26.88	25.65	3	142,972	0.00%
2021/05/14	8	29.78	6	29.38	28.45	2	145,873	0.00%
2021/05/13	2	29.35	7	28.06	28.85	-5	145,345	0.00%
2021/05/12	24	30.28	17	29.47	28.25	7	145,223	0.00%
2021/05/11	20	31.16	67	31.26	30.55	-47	144,075	-0.03%
2021/05/10	21	33.18	4	33.05	32.80	17	143,691	0.01%
2021/05/07	3	33.12	126	32.89	33.90	-123	142,957	-0.09%	大賣/鉅額交易
2021/05/06	128	31.30	20	31.25	30.85	108	143,081	0.08%	大買/鉅額交易
2021/05/05	14	32.13	3	32.25	31.40	11	142,600	0.01%
2021/05/04	15	34.16	15	33.89	33.65	0	142,982	0.00%
2021/05/03	28	34.62	4	34.53	33.50	24	143,520	0.02%
2021/04/29	33	36.09	12	36.46	35.70	21	143,228	0.01%
2021/04/28	71	38.22	13	38.00	37.45	58	143,596	0.04%
2021/04/27	35	38.09	55	38.11	38.50	-20	143,362	-0.01%
2021/04/26	26	37.33	45	37.68	37.40	-19	142,201	-0.01%
2021/04/23	18	35.34	26	35.64	35.65	-8	141,657	-0.01%
2021/04/22	45	35.46	9	35.12	34.25	36	141,573	0.03%
2021/04/21	34	36.61	8	37.14	36.45	26	139,757	0.02%
2021/04/20	26	36.63	48	36.97	36.70	-22	138,800	-0.02%
2021/04/19	40	36.88	47	36.43	36.00	-7	139,029	-0.01%
2021/04/16	31	35.55	8	35.59	35.80	23	137,639	0.02%
2021/04/15	11	33.91	2	33.95	34.10	9	138,817	0.01%
2021/04/14	24	34.43	93	33.38	34.80	-69	138,975	-0.05%
2021/04/13	26	35.24	30	35.99	34.05	-4	137,889	0.00%
2021/04/12	38	35.33	34	35.29	34.85	4	135,283	0.00%
2021/04/09	49	32.85	325	32.59	34.30	-276	130,146	-0.21%	大賣/鉅額交易
2021/04/08	19	30.71	35	30.85	31.20	-16	129,813	-0.01%
2021/04/07	10	29.97	37.5	29.97	30.15	-27.5	134,775	-0.02%
2021/04/06	69	30.70	33	30.62	30.15	36	140,595	0.03%
2021/04/01	77	30.68	146	30.87	30.60	-69	143,913	-0.05%	大賣/
2021/03/31	4	29.45	7	29.39	29.50	-3	144,399	0.00%
2021/03/30	43	30.04	23	29.51	29.60	20	149,139	0.01%
2021/03/29	4	29.63	40	29.67	29.80	-36	149,698	-0.02%
2021/03/26	58	28.71	47	28.86	29.10	11	149,983	0.01%
2021/03/25	2	27.65	5	27.92	27.95	-3	150,448	0.00%
2021/03/24	9	28.22	5	28.00	28.00	4	151,429	0.00%
2021/03/23	4.3	28.72	10	28.80	28.40	-5.7	152,291	0.00%
2021/03/22	50	28.15	54	28.29	28.35	-4	153,789	0.00%
2021/03/19	8	27.63	21	27.70	28.20	-13	154,795	-0.01%
2021/03/18	3	28.40	4	28.51	28.30	-1	155,192	0.00%
2021/03/17	3	28.20	2	28.23	28.15	1	157,488	0.00%
2021/03/16	1	28.30	0	0.00	28.20	1	161,098	0.00%
2021/03/15	3	27.78	2	27.80	27.90	1	163,352	0.00%
2021/03/12	19	28.39	27	28.23	28.20	-8	167,957	0.00%
2021/03/11	17	27.92	21	27.72	28.20	-4	173,341	0.00%
2021/03/10	16	27.01	16	27.15	26.85	0	177,370	0.00%
2021/03/09	30	26.92	4	26.46	26.55	26	181,010	0.01%
2021/03/08	21	27.57	20	27.65	27.10	1	188,156	0.00%
2021/03/05	18	27.59	6	27.56	27.40	12	192,747	0.01%
2021/03/04	50	28.56	10	28.44	28.25	40	192,978	0.02%
2021/03/03	73.1	29.61	10	29.59	29.60	63.1	192,715	0.03%
2021/03/02	31	30.15	48	30.99	29.95	-17	191,772	-0.01%
2021/02/26	141	30.60	3	30.60	30.55	138	192,576	0.07%	大買/鉅額交易
2021/02/25	16	31.12	27	31.40	31.45	-11	193,847	-0.01%
2021/02/24	81	31.52	89	32.08	30.70	-8	194,330	0.00%
2021/02/23	59	30.95	60	30.80	31.70	-1	192,360	0.00%
2021/02/22	41	31.32	61	31.45	30.90	-20	190,001	-0.01%
2021/02/19	131.1	30.29	67	30.53	30.45	64.1	186,643	0.03%	大買/
2021/02/18	39	30.63	194.3	29.97	31.50	-155.3	182,784	-0.08%	大賣/鉅額交易
2021/02/17	171	29.31	41.1	29.52	29.05	129.9	177,643	0.07%	大買/鉅額交易
2021/02/05	91	28.45	86	28.64	28.30	5	176,123	0.00%
2021/02/04	7	28.06	50	28.16	27.90	-43	172,763	-0.02%
2021/02/03	23	27.85	120.4	27.95	27.80	-97.4	172,451	-0.06%	大賣/
2021/02/02	24	27.62	20	27.46	27.35	4	171,524	0.00%
2021/02/01	95	27.07	14.2	27.13	27.45	80.8	170,562	0.05%
2021/01/29	14	26.70	43	26.97	26.45	-29	170,825	-0.02%
2021/01/28	53	26.82	10	26.65	26.50	43	170,468	0.03%
2021/01/27	23	27.80	20	27.79	27.80	3	170,602	0.00%
2021/01/26	42.2	28.13	15	27.74	27.70	27.2	172,034	0.02%
2021/01/25	9	28.62	28	28.37	28.80	-19	170,842	-0.01%
2021/01/22	29	27.76	16	27.47	28.00	13	169,732	0.01%
2021/01/21	8	26.91	34	27.27	27.00	-26	170,471	-0.02%
2021/01/20	25	26.64	148	27.14	26.25	-123	171,041	-0.07%	大賣/鉅額交易
2021/01/19	17	26.44	24	26.32	26.60	-7	173,155	0.00%
2021/01/18	207	25.69	49	25.73	25.75	158	179,072	0.09%	大買/鉅額交易
2021/01/15	68	27.80	88	28.00	27.50	-20	182,515	-0.01%
2021/01/14	26	28.41	63	28.17	28.45	-37	185,741	-0.02%
2021/01/13	53	27.79	49	27.91	27.70	4	185,366	0.00%
2021/01/12	49	27.57	34	27.94	27.30	15	184,497	0.01%
2021/01/11	40	28.55	28	28.46	28.45	12	182,504	0.01%
2021/01/08	24	28.91	134	28.93	29.00	-110	181,130	-0.06%	大賣/鉅額交易
2021/01/07	25	27.48	113	27.64	27.60	-88	177,275	-0.05%	大賣/
2021/01/06	102	28.07	87	27.74	27.35	15	176,380	0.01%	大買/
2021/01/05	29	28.36	83	28.31	28.45	-54	174,775	-0.03%
2021/01/04	138	28.23	124	28.29	28.00	14	174,629	0.01%	大買/大賣/
2020/12/31	153	29.59	114	30.24	29.05	39	171,456	0.02%	大買/大賣/
2020/12/30	171	30.04	114.2	30.04	29.90	56.8	165,316	0.03%	大買/大賣/
2020/12/29	140	28.94	230	29.38	28.40	-90	159,360	-0.06%	大買/大賣/
2020/12/28	45.1	28.81	157.9	29.08	29.35	-112.8	154,236	-0.07%	大賣/鉅額交易
2020/12/25	59	26.49	63	26.62	26.70	-4	149,756	0.00%
2020/12/24	27	25.81	66	25.66	25.80	-39	147,166	-0.03%
2020/12/23	7	23.91	18	24.43	24.70	-11	142,585	-0.01%
2020/12/22	149	24.54	16	24.56	23.80	133	141,318	0.09%	大買/鉅額交易
2020/12/21	15	24.15	29	24.43	24.40	-14	139,563	-0.01%
2020/12/18	22	24.54	97	24.65	24.05	-75	137,775	-0.05%
2020/12/17	22	24.45	27	24.36	24.45	-5	136,579	0.00%
2020/12/16	43	24.70	37	24.48	24.15	6	135,224	0.00%
2020/12/15	12	23.78	4	23.91	23.65	8	132,685	0.01%
2020/12/14	46	24.50	105	24.33	24.40	-59	131,699	-0.04%	大賣/
2020/12/11	71	24.61	17	24.21	24.00	54	130,041	0.04%
2020/12/10	93	24.96	95	24.59	24.40	-2	127,372	0.00%
2020/12/09	59	26.00	33	26.35	26.50	26	123,797	0.02%
2020/12/08	243	25.94	64	25.91	26.35	179	121,354	0.15%	大買/鉅額交易
2020/12/07	106	25.69	75	25.96	26.05	31	116,631	0.03%	大買/
2020/12/04	17	22.73	26	23.23	23.70	-9	110,676	-0.01%
2020/12/03	156	21.88	76	21.69	21.55	80	106,197	0.08%	大買/
2020/12/02	39	20.93	100.5	21.68	21.90	-61.5	103,400	-0.06%
2020/12/01	176	18.90	304	19.39	19.95	-128	95,563	-0.13%	大買/大賣/鉅額交易
2020/11/30	159	18.57	8	18.44	18.30	151	90,621	0.17%	大買/鉅額交易
2020/11/27	6	18.15	19	17.94	18.20	-13	88,964	-0.01%
2020/11/26	25	17.70	5	17.75	17.65	20	87,178	0.02%
2020/11/25	19	17.95	13	18.15	17.70	6	86,867	0.01%
2020/11/24	19	18.64	62	18.75	18.50	-43	84,646	-0.05%
2020/11/23	147	17.95	173	18.04	18.10	-26	82,159	-0.03%	大買/大賣/
2020/11/20	20	17.63	21	17.73	17.55	-1	80,001	0.00%
2020/11/19	3	17.40	1	17.55	17.45	2	79,114	0.00%
2020/11/18	5	17.45	5	17.44	17.40	0	79,007	0.00%
2020/11/17	223	17.30	214	17.26	17.20	9	79,003	0.01%	大買/大賣/
2020/11/16	11	17.13	7	17.09	17.05	4	79,084	0.01%
2020/11/13	24	17.46	5	17.47	17.40	19	79,446	0.02%
2020/11/12	2	17.58	13	17.69	17.90	-11	77,823	-0.01%
2020/11/11	3	17.45	2	17.55	17.45	1	76,885	0.00%
2020/11/10	7	17.40	3	17.45	17.50	4	76,390	0.01%
2020/11/09	50	17.56	4	17.63	17.40	46	75,692	0.06%
2020/11/06	8	17.50	19	17.59	17.35	-11	75,246	-0.01%
2020/11/05	18	17.52	56	17.74	17.35	-38	73,795	-0.05%
2020/11/04	4	17.83	55	17.79	17.75	-51	72,941	-0.07%
2020/11/03	69	17.63	92	17.48	17.60	-23	71,220	-0.03%
2020/11/02	48	17.08	45	16.95	16.95	3	69,272	0.00%
2020/10/30	24	16.98	14	17.10	16.95	10	69,099	0.01%
2020/10/29	22	17.09	4	17.11	17.20	18	67,781	0.03%
2020/10/28	64	17.26	24	17.35	17.20	40	65,884	0.06%
2020/10/27	87	17.92	17	17.83	17.80	70	63,866	0.11%
2020/10/26	121.1	18.35	91	18.51	18.60	30.1	60,816	0.05%	大買/
2020/10/23	11	16.93	59	16.72	17.40	-48	53,613	-0.09%
2020/10/22	295	15.38	250	15.52	15.85	45	47,751	0.09%	大買/大賣/
2020/10/21	4	14.81	65	15.09	15.15	-61	43,315	-0.14%
2020/10/20	1	14.55	0	0.00	14.65	1	42,698	0.00%
2020/10/19	0	0.00	5	14.68	14.55	-5	42,857	-0.01%
2020/10/16	11	14.47	3	14.50	14.50	8	43,138	0.02%
2020/10/15	28	14.74	5	14.81	14.65	23	42,871	0.05%
2020/10/14	4	15.26	181	15.07	15.05	-177	42,666	-0.41%	大賣/鉅額交易
2020/10/13	170	14.89	36	14.77	15.00	134	41,633	0.32%	大買/鉅額交易
2020/10/12	23	14.72	12	15.28	14.40	11	40,323	0.03%
2020/10/08	10	14.41	8	14.31	14.40	2	38,370	0.01%
2020/10/07	0	0.00	8	14.48	14.50	-8	37,858	-0.02%
2020/10/06	4	14.03	20	14.10	14.20	-16	37,144	-0.04%
2020/10/05	24	14.18	36	14.15	13.95	-12	36,937	-0.03%
2020/09/30	4	13.86	12	13.86	13.95	-8	35,392	-0.02%
2020/09/29	14	13.61	63	13.67	13.70	-49	34,649	-0.14%
2020/09/28	3	13.22	19	13.28	13.45	-16	33,328	-0.05%
2020/09/25	12	12.32	0	0.00	12.25	12	33,051	0.04%
2020/09/24	12	12.80	2	12.75	12.75	10	32,836	0.03%
2020/09/23	2	13.00	0	0.00	13.00	2	32,788	0.01%
2020/09/22	5	13.10	1	13.25	13.30	4	32,530	0.01%
2020/09/21	4	13.48	0	0.00	13.25	4	32,380	0.01%
2020/09/18	3	13.85	7	13.85	13.70	-4	32,226	-0.01%
2020/09/17	5	13.80	26	13.76	13.80	-21	31,986	-0.07%
2020/09/16	1	13.70	0	0.00	13.55	1	31,346	0.00%
2020/09/15	3	13.60	0	0.00	13.60	3	31,103	0.01%
2020/09/14	8	13.71	5	13.60	13.60	3	31,005	0.01%
2020/09/10	1	13.50	0	0.00	13.50	1	31,069	0.00%
2020/09/09	6	13.53	9	13.39	13.60	-3	31,585	-0.01%
2020/09/08	4	13.48	3	13.40	13.30	1	31,061	0.00%
2020/09/07	19	13.51	61	13.46	13.30	-42	31,060	-0.14%
2020/09/04	3	12.82	5	12.65	12.95	-2	29,840	-0.01%
2020/09/03	1	12.50	1	12.75	12.45	0	29,353	0.00%
2020/09/02	0	0.00	12	12.10	12.10	-12	29,030	-0.04%
2020/08/27	0	0.00	20	12.50	12.60	-20	30,199	-0.07%
2020/08/26	20	12.35	0	0.00	12.25	20	30,236	0.07%
2020/08/25	0	0.00	12	12.13	12.20	-12	30,553	-0.04%
2020/08/24	1	11.80	0	0.00	11.85	1	31,306	0.00%
2020/08/21	5	11.90	3	11.80	11.70	2	33,893	0.01%
2020/08/20	21	11.80	5	11.76	11.80	16	35,651	0.04%
2020/08/19	60	12.58	30	12.77	12.40	30	35,269	0.09%
2020/08/17	10	13.10	1	13.10	13.10	9	34,250	0.03%
2020/08/14	11	13.10	5	13.05	13.15	6	34,170	0.02%
2020/08/13	3	13.25	20	13.30	13.20	-17	34,339	-0.05%
2020/08/12	10	13.10	0	0.00	13.10	10	34,266	0.03%
2020/08/11	10	13.15	0	0.00	13.15	10	34,227	0.03%
2020/08/10	0	0.00	0	13.15	13.15	0	34,239	0.00%
2020/08/07	5	13.35	0	0.00	13.30	5	34,588	0.01%
2020/08/06	13	13.52	6	13.49	13.35	7	34,588	0.02%
2020/08/05	0	0.00	10	13.20	13.45	-10	34,282	-0.03%
2020/08/04	6	13.05	0	0.00	13.05	6	33,817	0.02%
2020/08/03	1	13.00	0	0.00	13.00	1	33,818	0.00%
2020/07/31	10	13.15	2	13.10	13.10	8	33,647	0.02%
2020/07/30	1	13.05	18	13.39	13.55	-17	33,039	-0.05%
2020/07/29	5	12.80	0	0.00	12.80	5	32,106	0.02%
2020/07/28	0	0.00	12	13.18	12.85	-12	32,324	-0.04%
2020/07/27	21	13.05	0	0.00	13.00	21	32,738	0.06%
2020/07/24	3	13.38	0	0.00	13.20	3	32,685	0.01%
2020/07/23	11	13.65	1	13.70	13.70	10	32,481	0.03%
2020/07/22	1	13.55	6	13.46	13.55	-5	32,472	-0.02%
2020/07/21	0	0.00	10	13.20	13.20	-10	32,313	-0.03%
2020/07/20	5	12.90	0	0.00	12.95	5	32,296	0.02%
2020/07/17	30	13.05	0	0.00	13.00	30	32,373	0.09%
2020/07/14	1	13.40	0	0.00	13.40	1	33,044	0.00%
2020/07/09	1	13.65	0	0.00	13.60	1	33,641	0.00%
2020/07/08	1	13.80	1	13.75	13.90	0	33,495	0.00%
2020/07/07	2	13.75	2	13.90	13.80	0	33,371	0.00%
2020/07/06	3	13.58	11	13.75	13.80	-8	33,204	-0.02%
2020/07/02	2	13.55	10	13.50	13.55	-8	33,443	-0.02%
2020/07/01	0.5	13.50	2	13.50	13.55	-1.5	33,601	0.00%
2020/06/30	12	13.32	0	0.00	13.35	12	33,499	0.04%
2020/06/24	12	13.48	5	13.45	13.40	7	33,726	0.02%
2020/06/23	0	0.00	4	13.63	13.60	-4	34,020	-0.01%
2020/06/19	5	13.40	20	13.55	13.40	-15	34,816	-0.04%
2020/06/18	23	13.45	0	0.00	13.45	23	34,987	0.07%
2020/06/17	39	13.74	0	0.00	13.70	39	34,951	0.11%
2020/06/16	5	14.00	27	13.98	13.95	-22	35,025	-0.06%
2020/06/15	2	13.15	0	0.00	13.05	2	34,715	0.01%
2020/06/12	18	13.01	2	12.95	13.25	16	34,968	0.05%
2020/06/11	4	13.81	4	13.81	13.50	0	35,081	0.00%
2020/06/10	2	14.05	0	0.00	14.10	2	35,235	0.01%
2020/06/05	1	13.80	5	13.83	13.85	-4	35,693	-0.01%
2020/06/04	3	13.68	0	0.00	13.55	3	35,604	0.01%
2020/06/02	0	0.00	4	13.59	13.50	-4	35,326	-0.01%
2020/06/01	2	13.60	0	0.00	13.55	2	35,072	0.01%
2020/05/29	20	13.86	2	14.00	13.75	18	34,653	0.05%
2020/05/28	30	14.76	12	14.73	14.20	18	33,975	0.05%
2020/05/27	13	13.58	42	13.69	14.30	-29	31,674	-0.09%
2020/05/26	1	13.00	1	12.95	13.00	0	29,929	0.00%
2020/05/21	0	0.00	5	13.20	13.15	-5	30,192	-0.02%
2020/05/18	0	0.00	10	13.00	12.75	-10	31,528	-0.03%
2020/05/15	13	12.92	10	12.90	12.90	3	31,570	0.01%
2020/05/14	14	13.11	30	12.95	12.80	-16	31,724	-0.05%
2020/05/12	2	13.55	0	0.00	13.50	2	31,735	0.01%
2020/05/11	2	13.75	0	0.00	13.70	2	31,994	0.01%
2020/05/08	0	0.00	6	13.55	13.50	-6	32,223	-0.02%
2020/05/06	1	13.25	0	0.00	13.20	1	33,354	0.00%
2020/05/05	13	13.32	5	13.50	13.30	8	33,346	0.02%
2020/05/04	31	13.47	0	0.00	13.40	31	33,813	0.09%
2020/04/30	2	13.95	10	13.84	14.00	-8	33,729	-0.02%
2020/04/29	5	13.50	1	13.50	13.50	4	33,566	0.01%
2020/04/28	0	0.00	25	13.54	13.40	-25	34,079	-0.07%
2020/04/27	0	0.00	11	13.30	13.45	-11	34,512	-0.03%
2020/04/24	1	13.20	1	13.05	13.00	0	34,197	0.00%
2020/04/23	10	13.05	0	0.00	13.00	10	33,993	0.03%
2020/04/22	12	12.67	2	12.70	13.00	10	33,834	0.03%
2020/04/21	19	12.98	4	13.19	12.80	15	33,696	0.04%
2020/04/20	0	0.00	4	13.35	13.40	-4	33,398	-0.01%
2020/04/17	40	13.69	10	13.55	13.30	30	33,361	0.09%
2020/04/16	6	13.34	1	13.15	13.40	5	32,673	0.02%
2020/04/15	10	13.14	0	0.00	13.25	10	32,553	0.03%
2020/04/08	7	12.68	0	0.00	12.75	7	35,697	0.02%
2020/04/07	5	12.40	12	12.48	12.50	-7	35,417	-0.02%
2020/04/06	11	11.66	2	11.88	12.00	9	34,931	0.03%
2020/03/31	3	11.62	6	11.76	11.35	-3	34,868	-0.01%
2020/03/30	5	11.15	0	0.00	11.70	5	34,701	0.01%
2020/03/27	10	11.65	0	0.00	11.65	10	34,827	0.03%
2020/03/26	0	0.00	2	11.45	11.65	-2	34,706	-0.01%
2020/03/25	11	11.37	1	11.65	11.65	10	35,221	0.03%
2020/03/24	0	0.00	8	10.48	10.60	-8	35,347	-0.02%
2020/03/23	7	9.88	2	9.99	9.96	5	35,300	0.01%
2020/03/20	5	10.60	75	10.69	10.75	-70	35,815	-0.20%
2020/03/19	72	10.28	12	10.62	10.15	60	36,286	0.17%
2020/03/18	6	11.71	0	0.00	11.25	6	36,259	0.02%
2020/03/17	6	11.67	1	12.00	11.50	5	36,410	0.01%
2020/03/12	16	14.62	0	0.00	14.20	16	37,054	0.04%
2020/03/11	1	15.70	0	0.00	15.65	1	36,930	0.00%
2020/03/09	10	15.70	0	0.00	15.60	10	38,532	0.03%
2020/03/06	3	16.48	1	16.55	16.25	2	38,426	0.01%
2020/03/05	0	0.00	2	16.65	16.65	-2	38,417	-0.01%
2020/03/04	12	16.28	12	16.22	16.60	0	38,578	0.00%
2020/03/03	0	0.00	2	16.45	16.30	-2	39,346	-0.01%
2020/03/02	3	15.50	0	0.00	15.80	3	39,248	0.01%
2020/02/27	2	16.25	1	16.15	16.00	1	39,017	0.00%
2020/02/26	6	16.71	2	17.00	16.55	4	38,640	0.01%
2020/02/25	2	16.70	1	16.80	17.00	1	38,347	0.00%
2020/02/24	3	17.00	3	17.15	16.90	0	38,528	0.00%
2020/02/20	0	0.00	13	16.77	17.15	-13	38,592	-0.03%
2020/02/19	101	16.20	101	16.35	16.45	0	38,514	0.00%	大買/大賣/
2020/02/18	55	16.66	52	16.60	16.60	3	38,137	0.01%
2020/02/17	210	16.60	202	16.73	16.75	8	38,017	0.02%	大買/大賣/
2020/02/14	203	16.66	200	16.50	16.50	3	37,792	0.01%	大買/大賣/
2020/02/13	150	16.78	160	16.66	16.65	-10	37,531	-0.03%	大買/大賣/
2020/02/12	212	16.68	223	16.82	16.80	-11	37,297	-0.03%	大買/大賣/
2020/02/11	7	16.35	2	16.38	16.40	5	36,846	0.01%
2020/02/10	12	16.17	3	16.22	16.10	9	36,528	0.02%
2020/02/07	10	17.05	0	0.00	16.95	10	35,873	0.03%
2020/02/06	7	17.66	1	17.70	17.75	6	35,236	0.02%
2020/02/05	6	17.73	1	17.80	17.55	5	35,192	0.01%
2020/02/04	1	16.85	0	0.00	17.15	1	34,517	0.00%
2020/01/31	4	16.94	0	0.00	16.95	4	33,675	0.01%
2020/01/30	4	17.70	22	17.53	17.30	-18	32,996	-0.05%
2020/01/20	0	0.00	2	19.15	19.20	-2	32,440	-0.01%
2020/01/16	2	19.20	2	19.20	19.25	0	32,491	0.00%
2020/01/15	3	19.25	1	19.70	19.15	2	32,476	0.01%
2020/01/13	13	19.50	0	0.00	19.55	13	32,153	0.04%
2020/01/10	0	0.00	2	19.20	19.15	-2	32,360	-0.01%
2020/01/09	20	19.40	0	0.00	19.30	20	32,297	0.06%
2020/01/08	1	19.35	1	19.10	19.10	0	32,090	0.00%
2020/01/07	11	19.26	9	19.18	19.05	2	31,808	0.01%
2020/01/06	16	20.10	6	20.28	19.45	10	31,363	0.03%
2020/01/03	1	19.55	2	20.03	19.90	-1	29,634	0.00%
2020/01/02	3	19.70	3	19.95	19.65	0	28,977	0.00%
2019/12/25	0	0.00	1	19.65	19.65	-1	28,005	0.00%
2019/12/20	7	19.94	7	20.02	19.80	0	28,023	0.00%
2019/12/19	3	19.88	7	19.66	19.75	-4	27,350	-0.01%
2019/12/17	0	0.00	2	19.78	19.70	-2	26,934	-0.01%
2019/12/16	2	19.70	17	19.62	19.50	-15	26,265	-0.06%
2019/12/13	4	19.04	3	19.17	19.00	1	25,722	0.00%
2019/12/12	4	19.08	2	18.90	18.85	2	25,693	0.01%
2019/12/11	8	19.40	15	19.25	19.00	-7	25,212	-0.03%
2019/12/10	0	0.00	26	19.00	19.05	-26	24,698	-0.11%
2019/12/09	6	18.77	31	18.68	18.70	-25	24,211	-0.10%
2019/12/06	5	18.59	4	18.66	18.60	1	23,695	0.00%
2019/12/05	4	18.60	25	18.62	18.70	-21	23,377	-0.09%
2019/12/04	1	17.45	0	0.00	17.80	1	22,045	0.00%
2019/12/03	2	17.60	2	17.68	17.70	0	22,203	0.00%
2019/11/29	1	17.70	8	17.83	17.45	-7	22,431	-0.03%
2019/11/28	21	17.86	17	17.79	17.75	4	23,063	0.02%
2019/11/27	2	17.45	3	17.57	17.45	-1	22,570	0.00%
2019/11/26	0	0.00	2	17.30	17.40	-2	22,792	-0.01%
2019/11/22	7	17.47	5	17.50	17.15	2	22,826	0.01%
2019/11/21	4	17.43	0	0.00	17.40	4	23,169	0.02%
2019/11/20	3	17.65	10	17.46	17.65	-7	23,547	-0.03%
2019/11/19	2	16.85	0	0.00	17.00	2	22,954	0.01%
2019/11/18	4	16.85	2	16.93	17.00	2	22,863	0.01%
2019/11/15	2	16.25	2	16.25	16.25	0	22,768	0.00%
2019/11/08	3	16.62	1	16.55	16.65	2	24,480	0.01%
2019/11/07	2	16.65	0	0.00	16.55	2	24,963	0.01%
2019/11/06	0	0.00	1	16.75	16.80	-1	25,892	0.00%
2019/11/05	1	17.05	0	0.00	17.10	1	26,482	0.00%
2019/11/01	3	17.05	0	0.00	17.05	3	27,440	0.01%
2019/10/31	2	17.10	0	0.00	17.15	2	28,700	0.01%
2019/10/30	13	17.16	0	0.00	17.10	13	29,513	0.04%
2019/10/28	0	0.00	2	17.80	17.35	-2	32,251	-0.01%
2019/10/25	5	18.15	8	17.92	17.75	-3	34,325	-0.01%
2019/10/23	0	0.00	1	17.70	17.70	-1	38,132	0.00%
2019/10/18	0	0.00	5	17.55	17.65	-5	40,523	-0.01%
2019/10/16	1	17.40	1	17.30	17.35	0	40,787	0.00%
2019/10/14	2	17.55	4	17.50	17.65	-2	41,666	0.00%
2019/10/09	30	17.15	0	0.00	16.90	30	42,459	0.07%
2019/10/08	2	17.70	3	17.65	17.60	-1	43,478	0.00%
2019/10/07	14	17.90	0	0.00	17.95	14	44,275	0.03%
2019/10/03	1	17.65	1	17.80	17.70	0	45,475	0.00%
2019/10/02	1	17.95	1	18.15	17.95	0	45,554	0.00%
2019/09/27	2	17.85	0	0.00	17.85	2	45,952	0.00%
2019/09/25	0	0.00	1	18.25	18.50	-1	45,832	0.00%
2019/09/24	0	0.00	3	18.75	18.60	-3	45,655	-0.01%
2019/09/23	4	18.65	1	18.75	18.65	3	45,449	0.01%
2019/09/20	1	18.90	4	19.08	18.80	-3	45,441	-0.01%
2019/09/19	1	19.05	2	18.80	18.75	-1	45,151	0.00%
2019/09/18	6	19.13	16	19.18	18.90	-10	45,126	-0.02%
2019/09/17	5	18.92	2	19.00	18.95	3	44,722	0.01%
2019/09/16	2	18.55	1	18.50	18.55	1	44,150	0.00%
2019/09/12	8	18.74	8	18.73	18.65	0	44,078	0.00%
2019/09/11	3	18.52	7	18.45	18.30	-4	43,580	-0.01%
2019/09/10	0	0.00	5	18.25	18.30	-5	43,109	-0.01%
2019/09/09	10	18.55	22	18.43	18.20	-12	42,880	-0.03%
2019/09/06	6	18.40	23	18.31	18.30	-17	42,457	-0.04%
2019/09/05	17	18.18	8	18.09	18.00	9	42,012	0.02%
2019/09/04	1	17.60	2	17.80	17.80	-1	41,383	0.00%
2019/09/03	5	17.64	7	17.80	17.55	-2	41,261	0.00%
2019/09/02	2	17.53	0	0.00	17.90	2	40,738	0.00%
2019/08/29	0	0.00	1	17.05	17.10	-1	39,290	0.00%
2019/08/28	10	17.10	0	0.00	17.40	10	38,909	0.03%
2019/08/27	0	0.00	1	17.00	16.90	-1	38,769	0.00%
2019/08/23	3	17.13	13	17.30	17.50	-10	38,245	-0.03%
2019/08/22	10	16.80	1	16.65	16.60	9	37,445	0.02%
2019/08/21	2	16.83	2	16.90	16.90	0	37,279	0.00%
2019/08/20	5	16.83	5	17.00	16.75	0	37,062	0.00%
2019/08/16	2	16.98	21	16.85	16.90	-19	36,467	-0.05%
2019/08/14	0	0.00	2	17.53	17.55	-2	35,909	-0.01%
2019/08/13	5	16.91	1	17.05	16.90	4	35,298	0.01%
2019/08/12	10	17.45	0	0.00	17.25	10	34,870	0.03%
2019/08/08	11	17.41	0	0.00	17.35	11	34,427	0.03%
2019/08/07	8	18.13	3	18.12	17.80	5	33,632	0.01%
2019/08/06	0	0.00	2	18.08	18.20	-2	33,318	-0.01%
2019/08/05	5	18.64	10	18.45	18.35	-5	32,845	-0.02%
2019/08/02	7	18.61	15	18.42	18.60	-8	32,635	-0.02%
2019/08/01	11	19.15	7	19.24	19.45	4	31,608	0.01%
2019/07/31	27	19.42	3	19.32	19.25	24	30,780	0.08%
2019/07/30	4	19.86	7	19.74	19.80	-3	29,265	-0.01%
2019/07/29	22	19.89	31	19.93	20.05	-9	28,053	-0.03%
2019/07/26	17	19.06	46	19.19	19.40	-29	25,856	-0.11%
2019/07/25	14	18.19	21.1	18.03	18.50	-7.1	23,504	-0.03%
2019/07/24	3	17.42	1	17.55	17.50	2	21,743	0.01%
2019/07/23	5	17.62	11	17.59	17.55	-6	21,046	-0.03%
2019/07/22	2	17.25	3	17.25	17.25	-1	20,288	0.00%
2019/07/19	0	0.00	1	17.00	16.80	-1	20,287	0.00%
2019/07/18	1	16.95	2	16.90	16.75	-1	20,151	0.00%
2019/07/17	15	16.80	5	16.70	16.85	10	19,982	0.05%
2019/07/16	0	0.00	3	17.15	16.95	-3	20,102	-0.01%
2019/07/15	4	16.94	11	17.00	17.15	-7	20,043	-0.03%
2019/07/12	9	17.04	22	16.92	16.70	-13	19,474	-0.07%
2019/07/11	4	16.33	20	16.36	16.45	-16	18,616	-0.09%
2019/07/10	26	16.80	138	16.64	16.85	-112	17,710	-0.63%	大賣/鉅額交易
2019/07/09	5	16.50	303	16.45	16.45	-298	16,887	-1.76%	大賣/鉅額交易
2019/07/08	101	16.55	5	16.60	16.40	96	16,732	0.57%	大買/
2019/07/04	301	16.17	4	16.23	16.30	297	17,151	1.73%	大買/鉅額交易
2019/07/03	100	15.60	302	15.78	15.90	-202	17,544	-1.15%	大賣/鉅額交易
2019/07/02	117	15.69	0	0.00	15.70	117	18,720	0.62%	大買/鉅額交易
2019/07/01	0	0.00	107.9	15.42	15.50	-107.9	19,050	-0.57%	大賣/鉅額交易
2019/06/28	3	15.20	10	15.15	15.20	-7	19,080	-0.04%
2019/06/27	100	15.25	101	15.15	15.15	-1	19,145	-0.01%	大賣/
2019/06/26	201	15.20	201	15.22	15.05	0	19,043	0.00%	大買/大賣/
2019/06/25	206	15.15	1	15.15	14.95	205	18,832	1.09%	大買/鉅額交易
2019/06/24	100	15.00	103	15.19	15.20	-3	18,624	-0.02%	大賣/
2019/06/21	3	14.80	1	14.80	14.80	2	18,486	0.01%
2019/06/20	3	14.75	1	14.65	14.80	2	18,461	0.01%
2019/06/19	1	14.55	4	14.49	14.60	-3	18,573	-0.02%
2019/06/17	0	0.00	2	14.28	14.30	-2	18,525	-0.01%
2019/06/14	1	14.10	1	14.15	14.10	0	18,777	0.00%
2019/06/13	0	0.00	1	14.15	14.10	-1	18,806	-0.01%
2019/06/12	0	0.00	4	14.30	14.35	-4	18,892	-0.02%
2019/06/10	0	0.00	2	14.13	14.20	-2	18,814	-0.01%
2019/06/04	1	14.00	1	14.30	14.00	0	19,246	0.00%
2019/06/03	2	13.95	0	0.00	14.15	2	19,457	0.01%
2019/05/30	6	13.90	5	14.00	14.05	1	19,371	0.01%
2019/05/28	3	13.75	0	0.00	13.75	3	19,473	0.02%
2019/05/27	5	13.65	0	0.00	13.65	5	19,657	0.03%
2019/05/23	11	13.75	0	0.00	13.80	11	21,458	0.05%
2019/05/22	0	0.00	1	14.15	14.10	-1	21,750	0.00%
2019/05/21	0	0.00	1	14.00	14.10	-1	21,814	0.00%
2019/05/17	0	0.00	5	13.90	13.85	-5	21,692	-0.02%
2019/05/16	1	14.10	0	0.00	14.00	1	21,657	0.00%
2019/05/15	28	14.37	0	0.00	14.25	28	21,752	0.13%
2019/05/13	0	0.00	15	14.65	14.35	-15	21,427	-0.07%
2019/05/10	1	15.20	0	0.00	15.00	1	21,296	0.00%
2019/05/09	10	15.30	0	0.00	15.35	10	20,981	0.05%
2019/05/08	3	15.80	0	0.00	16.05	3	20,743	0.01%
2019/05/07	0	0.00	10	16.25	16.10	-10	20,813	-0.05%
2019/05/06	1	16.00	0	0.00	15.90	1	21,305	0.00%
2019/05/03	0	0.00	3	16.27	16.25	-3	21,253	-0.01%
2019/05/02	13	16.08	0	0.00	16.00	13	21,220	0.06%
2019/04/29	2	15.90	0	0.00	15.95	2	21,273	0.01%
2019/04/26	3	16.22	2	16.25	16.30	1	21,211	0.00%
2019/04/25	2	16.80	2	16.95	16.65	0	20,914	0.00%
2019/04/23	5	16.55	0	0.00	16.60	5	20,457	0.02%
2019/04/22	0	0.00	6	17.02	16.95	-6	20,287	-0.03%
2019/04/19	0	0.00	1	16.85	16.75	-1	19,881	-0.01%
2019/04/18	1	16.45	6	16.50	16.35	-5	19,377	-0.03%
2019/04/17	12	16.71	4	16.64	16.80	8	19,186	0.04%
2019/04/16	10	16.20	1	16.15	16.20	9	18,541	0.05%
2019/04/15	1	16.00	0	0.00	16.00	1	18,621	0.01%
2019/04/12	5	16.03	3	15.85	15.90	2	18,706	0.01%
2019/04/11	2	16.30	11	16.90	16.30	-9	18,667	-0.05%
2019/04/10	2	16.48	7	16.54	16.60	-5	18,210	-0.03%
2019/04/09	18	16.61	19	16.65	16.45	-1	17,910	-0.01%
2019/04/08	3	16.10	94	16.04	16.35	-91	17,166	-0.53%
2019/04/03	3	15.28	17	15.30	15.50	-14	15,823	-0.09%
2019/04/02	1	15.00	66	15.05	15.05	-65	15,266	-0.43%
2019/04/01	0	0.00	3	14.87	14.85	-3	15,089	-0.02%
2019/03/29	1	14.60	1	14.80	14.75	0	14,943	0.00%
2019/03/28	2	14.65	0	0.00	14.70	2	15,061	0.01%
2019/03/27	0	0.00	8	14.69	14.65	-8	15,211	-0.05%
2019/03/26	31.5	14.74	1	14.75	14.60	30.5	15,480	0.20%
2019/03/25	22	14.51	21	14.60	14.65	1	15,790	0.01%
2019/03/22	30	14.90	3	14.95	14.90	27	15,839	0.17%
2019/03/19	0	0.00	11	14.46	14.60	-11	15,870	-0.07%
2019/03/18	10	14.25	0	0.00	14.30	10	15,707	0.06%
2019/03/14	13	14.22	0	0.00	14.20	13	16,054	0.08%
2019/03/13	2	14.18	2	14.18	14.15	0	16,778	0.00%
2019/03/12	0	0.00	80	14.25	14.20	-80	17,476	-0.46%
2019/03/08	96	14.05	0	0.00	14.20	96	18,688	0.51%
2019/03/07	12	14.60	0	0.00	14.40	12	18,765	0.06%
2019/03/06	3	14.90	0	0.00	14.95	3	19,222	0.02%
2019/03/05	3	14.95	20	14.98	14.95	-17	19,763	-0.09%
2019/03/04	2	15.15	35	15.15	15.10	-33	20,167	-0.16%
2019/02/27	50	15.25	129	15.29	15.35	-79	20,224	-0.39%	大賣/
2019/02/26	50	15.60	144	15.46	15.30	-94	20,332	-0.46%	大賣/
2019/02/25	189	15.59	142	15.80	15.65	47	20,474	0.23%	大買/大賣/
2019/02/22	197	15.28	210	15.34	15.30	-13	19,888	-0.07%	大買/大賣/
2019/02/21	0	0.00	9	14.71	14.90	-9	18,911	-0.05%
2019/02/19	1	14.50	11	14.55	14.55	-10	18,865	-0.05%
2019/02/18	1	14.35	1	14.40	14.40	0	19,000	0.00%
2019/02/15	55	14.45	3	14.35	14.30	52	19,155	0.27%
2019/02/14	2	14.58	1	14.65	14.60	1	19,399	0.01%
2019/02/13	2	14.45	2	14.60	14.70	0	19,408	0.00%
2019/02/12	29	14.45	1	14.50	14.45	28	19,281	0.15%
2019/02/11	92	14.72	91	14.50	14.50	1	19,554	0.01%
2019/01/29	50	14.55	50	14.65	14.65	0	20,244	0.00%
2019/01/28	1	14.80	1	14.80	14.80	0	20,527	0.00%
2019/01/25	0	0.00	93	14.45	14.70	-93	21,695	-0.43%
2019/01/24	0	0.00	51	13.95	14.00	-51	21,937	-0.23%
2019/01/23	0	0.00	1	13.90	13.95	-1	22,921	0.00%
2019/01/22	50	13.90	50	13.80	13.80	0	23,649	0.00%
2019/01/21	50	13.95	92	14.05	14.05	-42	23,994	-0.18%
2019/01/18	0	0.00	1	13.85	13.95	-1	24,518	0.00%
2019/01/17	50	13.55	50	13.70	13.70	0	24,919	0.00%
2019/01/16	2	13.80	32	13.84	13.65	-30	25,241	-0.12%
2019/01/15	30	13.50	1	13.65	13.70	29	25,272	0.11%
2019/01/14	0	0.00	5	13.52	13.55	-5	25,595	-0.02%
2019/01/11	54	13.59	52	13.40	13.40	2	26,272	0.01%
2019/01/10	2	13.43	4	13.55	13.65	-2	26,358	-0.01%
2019/01/09	0	0.00	2	13.43	13.40	-2	26,449	-0.01%
2019/01/08	50	13.00	50	13.15	13.05	0	26,473	0.00%
2019/01/07	0	0.00	10	13.15	13.15	-10	26,651	-0.04%
2019/01/04	50	12.35	50	12.80	12.90	0	27,076	0.00%
2019/01/03	6	13.06	1	12.95	12.90	5	27,630	0.02%
2019/01/02	3	13.45	4	13.26	13.25	-1	27,797	0.00%
2018/12/28	2	13.58	0	0.00	13.55	2	27,951	0.01%
2018/12/27	0	0.00	10	13.78	13.70	-10	29,025	-0.03%
2018/12/26	1	13.65	4	13.45	13.45	-3	29,491	-0.01%
2018/12/25	2	13.48	3	13.47	13.45	-1	29,595	0.00%
2018/12/24	1	13.50	1	13.75	13.75	0	30,136	0.00%
2018/12/21	55	13.55	5	13.44	13.60	50	30,584	0.16%
2018/12/20	4	13.70	2	13.85	13.60	2	30,739	0.01%
2018/12/19	4	13.79	4	13.86	14.00	0	30,936	0.00%
2018/12/18	3	14.02	8	14.11	13.90	-5	30,953	-0.02%
2018/12/17	0	0.00	2	14.00	13.85	-2	31,027	-0.01%
2018/12/14	44	13.99	0	0.00	13.85	44	31,301	0.14%
2018/12/13	7	14.26	13	14.27	14.40	-6	31,477	-0.02%
2018/12/12	0	0.00	3	14.18	14.20	-3	32,000	-0.01%
2018/12/11	1	13.90	0	0.00	13.90	1	32,377	0.00%
2018/12/10	12	13.78	11	13.75	13.85	1	32,841	0.00%
2018/12/07	2	14.15	1	14.30	14.10	1	32,972	0.00%
2018/12/06	110	14.19	2	14.05	14.00	108	33,310	0.32%	大買/鉅額交易
2018/12/05	84	14.83	0	0.00	14.90	84	33,260	0.25%
2018/12/04	13	15.75	0	0.00	15.75	13	33,343	0.04%
2018/12/03	2	15.95	13	15.81	15.95	-11	34,617	-0.03%
2018/11/30	4	15.09	8	15.12	15.00	-4	34,599	-0.01%
2018/11/29	9	15.32	12	15.53	15.05	-3	34,238	-0.01%
2018/11/28	13	14.97	24	15.05	15.15	-11	33,616	-0.03%
2018/11/27	0	0.00	55	14.27	14.80	-55	33,129	-0.17%
2018/11/26	4	14.15	12	14.16	14.20	-8	32,944	-0.02%
2018/11/23	5	13.96	0	0.00	14.00	5	32,988	0.02%
2018/11/22	8	14.04	50	14.23	14.00	-42	33,035	-0.13%
2018/11/21	0	0.00	35	13.74	14.00	-35	33,163	-0.11%
2018/11/20	2	13.80	42	13.84	13.85	-40	33,252	-0.12%
2018/11/19	4	13.95	15	13.89	13.95	-11	33,289	-0.03%
2018/11/16	10	13.55	35	13.60	13.50	-25	33,131	-0.08%
2018/11/15	40	13.25	40	13.45	13.40	0	33,176	0.00%
2018/11/14	42	13.45	2	13.48	13.45	40	33,370	0.12%
2018/11/13	31	13.10	30	13.45	13.50	1	33,784	0.00%
2018/11/12	3	13.73	34	13.79	13.75	-31	34,154	-0.09%
2018/11/09	62	13.52	0	0.00	13.65	62	34,950	0.18%
2018/11/08	2	13.63	0	0.00	13.65	2	35,350	0.01%
2018/11/07	1	13.80	11	13.76	13.90	-10	35,344	-0.03%
2018/11/06	20	13.52	6	13.36	13.25	14	35,549	0.04%
2018/11/05	30	13.95	34	14.03	13.95	-4	35,270	-0.01%
2018/11/02	126	14.15	131	14.37	14.20	-5	35,079	-0.01%	大買/大賣/
2018/11/01	38	13.68	21	13.68	13.70	17	34,006	0.05%
2018/10/31	9	13.14	37	13.11	13.40	-28	33,450	-0.08%
2018/10/30	13	12.23	37	12.25	12.45	-24	32,844	-0.07%
2018/10/29	0	0.00	1	11.75	11.75	-1	32,747	0.00%
2018/10/26	32	11.56	2	11.50	11.45	30	32,641	0.09%
2018/10/25	30	11.96	17	12.00	11.95	13	32,342	0.04%
2018/10/24	44	12.84	23	12.92	12.85	21	32,709	0.06%
2018/10/23	16	13.08	20	13.05	13.00	-4	32,876	-0.01%
2018/10/22	10	13.00	16	13.07	13.30	-6	33,296	-0.02%
2018/10/19	2	12.30	4	12.63	12.60	-2	33,492	-0.01%
2018/10/18	3	12.70	5	12.78	12.70	-2	33,055	-0.01%
2018/10/17	4	12.91	8	12.98	12.85	-4	33,048	-0.01%
2018/10/16	0	0.00	16	12.87	12.75	-16	32,952	-0.05%
2018/10/15	69	12.59	82	12.48	12.45	-13	33,075	-0.04%
2018/10/12	25	11.98	12	12.53	12.65	13	33,217	0.04%
2018/10/11	9	12.08	40	12.05	12.05	-31	32,857	-0.09%
2018/10/09	3	13.33	66	13.47	13.35	-63	32,204	-0.20%
2018/10/08	2	13.15	0	0.00	13.20	2	32,112	0.01%
2018/10/05	123	13.53	4	13.38	13.20	119	33,101	0.36%	大買/鉅額交易
2018/10/04	93	14.38	71	14.12	14.10	22	32,298	0.07%
2018/10/03	6	14.76	1	14.85	14.65	5	31,920	0.02%
2018/10/02	2	15.00	9	14.97	14.95	-7	32,139	-0.02%
2018/10/01	0	0.00	3	14.75	14.70	-3	32,557	-0.01%
2018/09/28	6	14.58	2	14.50	14.50	4	32,847	0.01%
2018/09/27	2	14.70	3	14.67	14.70	-1	32,764	0.00%
2018/09/26	42	14.66	9	14.71	14.75	33	32,638	0.10%
2018/09/25	0	0.00	56	14.60	14.55	-56	32,627	-0.17%
2018/09/21	5	14.14	1	14.20	14.20	4	32,709	0.01%
2018/09/20	100	14.43	50	14.45	14.25	50	33,066	0.15%
2018/09/19	31	14.49	0	0.00	14.30	31	32,866	0.09%
2018/09/18	64	14.32	51	14.40	14.30	13	32,623	0.04%
2018/09/17	1	14.95	11	14.80	14.75	-10	32,438	-0.03%
2018/09/14	0	0.00	58	14.61	14.65	-58	32,255	-0.18%
2018/09/13	58	14.43	4	14.35	14.20	54	32,050	0.17%
2018/09/12	12	14.40	1	14.45	14.35	11	32,161	0.03%
2018/09/11	4	14.79	9	14.77	14.90	-5	32,305	-0.02%
2018/09/10	4	14.41	102	14.10	14.05	-98	33,012	-0.30%	大賣/
2018/09/07	121	14.97	5	15.14	14.45	116	33,015	0.35%	大買/鉅額交易
2018/09/06	15	16.22	2	16.00	15.95	13	32,130	0.04%
2018/09/05	3	16.90	0	0.00	16.90	3	31,952	0.01%
2018/09/04	4	17.03	5	17.12	17.05	-1	34,339	0.00%
2018/09/03	3	16.90	0	0.00	16.90	3	34,621	0.01%
2018/08/31	3	17.10	4	17.25	17.25	-1	34,988	0.00%
2018/08/30	11	17.00	21	17.00	17.00	-10	35,329	-0.03%
2018/08/29	1	17.15	3	17.17	17.15	-2	35,544	-0.01%
2018/08/28	3	16.97	9	16.91	16.95	-6	36,246	-0.02%
2018/08/27	3	16.47	2	16.50	16.50	1	36,584	0.00%
2018/08/24	5	16.09	4	16.15	16.15	1	36,621	0.00%
2018/08/23	13	16.41	1	16.40	16.40	12	37,283	0.03%
2018/08/22	2	16.45	11	16.64	16.35	-9	38,658	-0.02%
2018/08/21	5	16.40	5	16.41	16.45	0	39,760	0.00%
2018/08/20	23	16.26	0	0.00	16.00	23	40,081	0.06%
2018/08/17	65	16.21	1	16.10	15.95	64	40,505	0.16%
2018/08/16	44	16.30	8	16.25	16.40	36	40,834	0.09%
2018/08/15	4	17.16	50	17.20	16.90	-46	40,689	-0.11%
2018/08/14	2	17.58	0	0.00	17.65	2	40,926	0.00%
2018/08/13	17	18.56	30	18.90	18.50	-13	41,563	-0.03%
2018/08/10	4	19.13	0	0.00	19.10	4	41,785	0.01%
2018/08/09	5	19.19	2	19.30	19.20	3	44,009	0.01%
2018/08/08	0	0.00	3	19.37	19.35	-3	46,409	-0.01%
2018/08/07	53	19.10	15	19.05	19.05	38	46,302	0.08%
2018/08/06	28	19.17	52	19.03	19.20	-24	46,177	-0.05%
2018/08/03	19	19.26	10	19.25	19.25	9	46,053	0.02%
2018/08/02	2	19.90	0	0.00	19.65	2	45,644	0.00%
2018/08/01	31	19.93	0	0.00	19.95	31	45,565	0.07%
2018/07/31	1	19.55	17	20.04	19.95	-16	45,621	-0.04%
2018/07/30	4	19.48	0	0.00	19.40	4	44,987	0.01%
2018/07/27	61	19.97	0	0.00	19.90	61	44,610	0.14%
2018/07/26	0	0.00	56	19.84	19.95	-56	44,463	-0.13%
2018/07/25	50	19.48	25	19.47	19.50	25	44,646	0.06%
2018/07/24	2	19.10	2	19.30	19.30	0	44,836	0.00%
2018/07/23	20	19.10	35	19.01	19.05	-15	44,995	-0.03%
2018/07/20	32	19.04	32	19.45	19.05	0	45,628	0.00%
2018/07/19	35	19.30	36	19.65	19.25	-1	46,186	0.00%
2018/07/18	32	19.70	43	19.75	19.60	-11	46,253	-0.02%
2018/07/17	17	19.55	15	19.75	19.55	2	46,329	0.00%
2018/07/16	44	19.71	21	19.95	19.70	23	46,503	0.05%
2018/07/13	57	19.71	128	19.85	19.75	-71	46,454	-0.15%	大賣/
2018/07/12	70	19.35	3	19.30	19.40	67	45,512	0.15%
2018/07/11	2	18.90	0	0.00	18.90	2	45,401	0.00%
2018/07/10	2	19.15	56	19.18	19.20	-54	45,352	-0.12%
2018/07/09	12	18.15	9	18.76	19.50	3	45,228	0.01%
2018/07/06	32	18.23	1	18.55	18.00	31	44,506	0.07%
2018/07/05	20	18.75	80	18.81	18.65	-60	44,325	-0.14%
2018/07/04	0	0.00	70	18.73	18.80	-70	44,407	-0.16%
2018/07/03	63	18.99	2	19.35	18.80	61	44,586	0.14%
2018/07/02	6	19.26	50	19.05	19.10	-44	44,468	-0.10%
2018/06/29	1	19.40	16	19.49	19.50	-15	44,339	-0.03%
2018/06/28	60	18.85	102	18.75	18.85	-42	43,645	-0.10%	大賣/
2018/06/27	65	18.96	32	19.05	18.70	33	43,702	0.08%
2018/06/26	12	18.88	40	19.00	18.90	-28	43,624	-0.06%
2018/06/25	90	19.28	50	19.55	19.25	40	43,362	0.09%
2018/06/22	50	19.19	22	19.25	19.30	28	43,548	0.06%
2018/06/21	5	19.44	84	19.50	19.40	-79	43,517	-0.18%
2018/06/20	42	19.35	53	19.17	19.20	-11	43,729	-0.03%
2018/06/19	152	19.77	75	19.64	19.50	77	43,616	0.18%	大買/
2018/06/15	106	20.25	110	20.40	20.10	-4	42,583	-0.01%	大買/大賣/
2018/06/14	74	20.13	8	20.50	20.00	66	42,163	0.16%
2018/06/13	79	20.92	70	20.96	20.60	9	41,884	0.02%
2018/06/12	26	21.42	61	21.29	21.10	-35	42,420	-0.08%
2018/06/11	0	0.00	38	20.65	20.65	-38	40,435	-0.09%
2018/06/08	54	20.85	4	20.83	20.50	50	40,827	0.12%
2018/06/07	64	20.80	51	20.60	20.60	13	41,975	0.03%
2018/06/06	1	20.70	2	20.85	20.65	-1	41,833	0.00%
2018/06/05	6	20.63	11	20.70	20.65	-5	42,451	-0.01%
2018/06/04	4	20.45	94	20.25	20.40	-90	42,132	-0.21%
2018/06/01	60	19.80	0	0.00	19.75	60	41,731	0.14%
2018/05/31	24	19.92	16	19.94	20.05	8	41,822	0.02%
2018/05/30	58	20.28	11	19.98	19.80	47	41,310	0.11%
2018/05/29	89	20.94	112	20.93	20.70	-23	40,187	-0.06%	大賣/
2018/05/28	82	20.62	34	20.66	20.55	48	39,438	0.12%
2018/05/25	60	20.82	72	20.92	20.50	-12	41,185	-0.03%
2018/05/24	37	20.48	88	20.36	20.50	-51	40,648	-0.13%
2018/05/23	69	20.26	58	20.46	20.00	11	40,312	0.03%
2018/05/22	78	20.43	68	20.17	19.85	10	40,235	0.02%
2018/05/21	168	20.59	111	20.51	20.40	57	40,482	0.14%	大買/大賣/
2018/05/18	26	20.10	24	20.04	20.15	2	40,014	0.00%
2018/05/17	161	20.90	51	20.85	20.40	110	40,280	0.27%	大買/鉅額交易
2018/05/16	34	19.63	132	19.33	20.25	-98	39,326	-0.25%	大賣/
2018/05/15	20	18.45	0	0.00	18.45	20	37,961	0.05%
2018/05/11	0	0.00	71	18.57	18.40	-71	40,096	-0.18%
2018/05/10	31	18.45	62	18.47	18.45	-31	40,725	-0.08%
2018/05/09	32	18.20	8	18.19	18.10	24	41,324	0.06%
2018/05/08	22	18.24	2	18.20	18.05	20	41,690	0.05%
2018/05/07	1	17.95	73	17.84	18.00	-72	41,668	-0.17%
2018/05/04	70	17.64	0	0.00	17.65	70	41,734	0.17%
2018/05/03	36	17.80	3	17.70	17.55	33	42,668	0.08%
2018/05/02	104	18.78	5	18.74	18.10	99	42,623	0.23%	大買/
2018/04/30	3	18.30	23	18.13	18.30	-20	42,434	-0.05%
2018/04/27	3	17.83	13	17.80	17.85	-10	43,303	-0.02%
2018/04/26	4	17.69	6	17.95	17.45	-2	43,477	0.00%
2018/04/25	14	17.76	64	17.42	18.15	-50	43,430	-0.12%
2018/04/24	11	17.32	72	17.14	16.95	-61	43,061	-0.14%
2018/04/23	52	18.11	2	18.05	17.80	50	43,221	0.12%
2018/04/20	5	18.34	2	18.30	18.25	3	43,600	0.01%
2018/04/19	55	18.70	50	18.70	18.70	5	43,536	0.01%
2018/04/18	1	18.70	33	18.70	18.65	-32	43,828	-0.07%
2018/04/17	11	18.61	0	0.00	18.60	11	44,271	0.02%
2018/04/16	2	19.05	30	19.00	18.95	-28	44,884	-0.06%
2018/04/13	50	19.20	0	0.00	19.10	50	45,274	0.11%
2018/04/12	51	18.95	50	19.05	19.00	1	45,130	0.00%
2018/04/11	5	19.20	3	19.27	18.85	2	44,985	0.00%
2018/04/10	52	18.96	51	19.11	18.90	1	45,217	0.00%
2018/04/09	10	19.00	0	0.00	18.75	10	45,569	0.02%
2018/04/03	11	19.35	12	19.35	19.35	-1	45,356	0.00%
2018/04/02	1	19.75	1	19.90	19.75	0	45,609	0.00%
2018/03/31	1	19.50	22	19.50	19.55	-21	45,559	-0.05%
2018/03/30	1	19.95	21	19.84	19.55	-20	45,681	-0.04%
2018/03/29	17	19.72	0	0.00	19.55	17	45,678	0.04%
2018/03/28	62	19.93	48	19.83	19.75	14	45,841	0.03%
2018/03/27	1	20.20	52	20.35	20.20	-51	46,478	-0.11%
2018/03/26	62	19.99	0	0.00	19.85	62	46,371	0.13%
2018/03/23	22	19.21	39.3	19.55	19.90	-17.3	46,731	-0.04%
2018/03/22	5	20.48	1	20.25	20.20	4	46,491	0.01%
2018/03/21	1.8	20.83	4	20.96	20.80	-2.2	46,006	0.00%
2018/03/20	12	20.73	0	0.00	20.60	12	45,878	0.03%
2018/03/19	10	21.15	3	21.27	21.00	7	45,927	0.02%
2018/03/16	17	21.47	17	21.53	21.20	0	45,850	0.00%
2018/03/15	101	20.55	110	20.77	21.10	-9	45,070	-0.02%	大買/大賣/
2018/03/14	15	20.94	41	20.97	20.75	-26	45,336	-0.06%
2018/03/13	62	20.71	77	20.97	21.15	-15	45,288	-0.03%
2018/03/12	11	20.12	22	19.94	19.85	-11	44,621	-0.02%
2018/03/09	46	20.15	163	20.13	20.05	-117	45,141	-0.26%	大賣/鉅額交易
2018/03/08	11	19.56	36	19.58	19.60	-25	45,410	-0.06%
2018/03/07	51	19.53	52	19.26	19.05	-1	45,994	0.00%
2018/03/06	95	19.42	83	19.56	19.30	12	47,086	0.03%
2018/03/05	21	19.08	21	19.45	18.90	0	51,967	0.00%
2018/03/02	131	19.19	51	19.17	19.15	80	53,074	0.15%	大買/
2018/03/01	120	19.73	17	19.71	19.55	103	54,895	0.19%	大買/鉅額交易
2018/02/27	39	19.48	242	19.67	19.90	-203	55,804	-0.36%	大賣/鉅額交易
2018/02/26	34.8	18.86	4	18.95	18.70	30.8	53,916	0.06%
2018/02/23	137	19.05	64	18.70	18.65	73	54,210	0.13%	大買/
2018/02/22	89	18.70	23	18.73	18.65	66	54,689	0.12%
2018/02/21	15	19.00	87	18.90	19.10	-72	54,370	-0.13%
2018/02/12	10	18.55	0	0.00	18.20	10	54,075	0.02%
2018/02/09	111	18.24	127	18.28	18.55	-16	54,177	-0.03%	大買/大賣/
2018/02/08	73	19.21	34	19.26	19.00	39	53,787	0.07%
2018/02/07	119	20.60	81	20.91	19.90	38	53,068	0.07%	大買/
2018/02/06	116	20.83	49	20.34	20.10	67	53,539	0.13%	大買/
2018/02/05	148	22.01	115	22.13	22.25	33	53,063	0.06%	大買/大賣/
2018/02/02	62	23.52	15	23.62	23.40	47	52,870	0.09%
2018/02/01	12	24.10	33	24.08	24.10	-21	52,478	-0.04%
2018/01/31	47	23.73	53	23.93	23.65	-6	52,991	-0.01%
2018/01/30	57	23.87	26	23.64	23.55	31	54,366	0.06%
2018/01/29	1	24.05	10	23.95	24.00	-9	54,359	-0.02%
2018/01/26	79	24.02	45	23.98	23.85	34	54,345	0.06%
2018/01/25	9	23.43	4	23.40	23.40	5	53,427	0.01%
2018/01/24	24	23.56	6	23.66	23.45	18	53,627	0.03%
2018/01/23	22	24.21	32	24.22	23.80	-10	53,350	-0.02%
2018/01/22	16	23.58	3	23.60	23.55	13	52,333	0.02%
2018/01/19	2	23.55	19	23.70	23.85	-17	52,490	-0.03%
2018/01/18	15	23.43	6	23.54	23.35	9	52,186	0.02%
2018/01/17	50	23.41	27	23.49	23.30	23	53,423	0.04%
2018/01/16	15	23.67	8	23.75	24.00	7	52,968	0.01%
2018/01/15	4	23.40	23	23.38	23.45	-19	52,533	-0.04%
2018/01/12	72	23.20	32	23.25	23.10	40	52,843	0.08%
2018/01/11	19	23.48	0	0.00	23.30	19	52,681	0.04%
2018/01/10	3	24.03	0	0.00	24.05	3	52,809	0.01%
2018/01/09	23	24.65	20	24.35	24.35	3	52,614	0.01%
2018/01/05	21	24.40	0	0.00	24.40	21	54,515	0.04%
2018/01/04	16	24.54	17	25.06	24.50	-1	55,305	0.00%
2018/01/03	68	24.85	82	24.80	24.80	-14	56,864	-0.02%
2018/01/02	31	23.65	34	23.68	23.85	-3	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

德信-新營 券商分點個股進出 德信-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析