華邦電 (2344)-德信-三重券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.30
漲跌
▲0.40
漲幅
+1.61%
成交量
14,556張
產業
上市半導體類股▲0.53%
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/31	17	30.08	159	30.52	29.05	-142	171,456	-0.08%	大賣/鉅額交易
2020/12/30	211	30.33	69	30.44	29.90	142	165,316	0.09%	大買/鉅額交易
2020/12/29	63	29.21	162	28.90	28.40	-99	159,360	-0.06%	大賣/
2020/12/28	49	28.46	53	28.83	29.35	-4	154,236	0.00%
2020/12/25	37	26.77	26	26.54	26.70	11	149,756	0.01%
2020/12/24	45	26.09	13	25.05	25.80	32	147,166	0.02%
2020/12/23	6	24.30	10	23.98	24.70	-4	142,585	0.00%
2020/12/22	30	24.60	20	24.68	23.80	10	141,318	0.01%
2020/12/21	1	24.55	0	0.00	24.40	1	139,563	0.00%
2020/12/18	1	24.25	37	24.61	24.05	-36	137,775	-0.03%
2020/12/17	21	24.35	14	24.25	24.45	7	136,579	0.01%
2020/12/16	44	24.32	13	25.01	24.15	31	135,224	0.02%
2020/12/15	10	24.35	12	23.97	23.65	-2	132,685	0.00%
2020/12/14	27	24.55	16	24.48	24.40	11	131,699	0.01%
2020/12/11	27	24.15	87	24.17	24.00	-60	130,041	-0.05%
2020/12/10	22	24.36	13	24.93	24.40	9	127,372	0.01%
2020/12/09	9	26.44	4	25.93	26.50	5	123,797	0.00%
2020/12/08	24	25.88	24.1	25.97	26.35	-0.1	121,354	0.00%
2020/12/07	26	25.55	38	25.90	26.05	-12	116,631	-0.01%
2020/12/04	2	23.08	8	23.21	23.70	-6	110,676	-0.01%
2020/12/03	30	21.81	14	21.71	21.55	16	106,197	0.02%
2020/12/02	153	21.70	144	21.12	21.90	9	103,400	0.01%	大買/大賣/
2020/12/01	16	19.29	45	19.87	19.95	-29	95,563	-0.03%
2020/11/30	1	18.40	1	18.45	18.30	0	90,621	0.00%
2020/11/27	0	0.00	6	18.03	18.20	-6	88,964	-0.01%
2020/11/26	2	17.60	28	17.57	17.65	-26	87,178	-0.03%
2020/11/25	4	17.98	11	18.07	17.70	-7	86,867	-0.01%
2020/11/24	37	18.56	2	18.78	18.50	35	84,646	0.04%
2020/11/23	21	18.03	16	18.04	18.10	5	82,159	0.01%
2020/11/20	0	0.00	6	17.67	17.55	-6	80,001	-0.01%
2020/11/19	1	17.40	0	0.00	17.45	1	79,114	0.00%
2020/11/18	0	0.00	27	17.45	17.40	-27	79,007	-0.03%
2020/11/17	0	0.00	11	17.33	17.20	-11	79,003	-0.01%
2020/11/16	13	17.08	0	0.00	17.05	13	79,084	0.02%
2020/11/13	2.1	17.53	0	0.00	17.40	2.1	79,446	0.00%
2020/11/12	0	0.00	10	17.85	17.90	-10	77,823	-0.01%
2020/11/10	10	17.60	10	17.65	17.50	0	76,390	0.00%
2020/11/06	18.1	17.79	5	17.64	17.35	13.1	75,246	0.02%
2020/11/05	15	17.50	1	17.45	17.35	14	73,795	0.02%
2020/11/04	12	17.62	22	17.82	17.75	-10	72,941	-0.01%
2020/11/03	23	17.62	3	17.60	17.60	20	71,220	0.03%
2020/11/02	4	17.00	42	17.12	16.95	-38	69,272	-0.05%
2020/10/30	11	17.09	0	0.00	16.95	11	69,099	0.02%
2020/10/29	10	17.30	14	17.03	17.20	-4	67,781	-0.01%
2020/10/28	3	17.18	66	17.41	17.20	-63	65,884	-0.10%
2020/10/27	10	17.84	10	17.88	17.80	0	63,866	0.00%
2020/10/26	22	18.55	19	18.43	18.60	3	60,816	0.00%
2020/10/23	78	16.80	83	17.23	17.40	-5	53,613	-0.01%
2020/10/22	29	15.44	53	15.42	15.85	-24	47,751	-0.05%
2020/10/21	20	15.10	10	15.15	15.15	10	43,315	0.02%
2020/10/19	1	14.55	0	0.00	14.55	1	42,857	0.00%
2020/10/15	10	14.70	0	0.00	14.65	10	42,871	0.02%
2020/10/14	20	15.05	10	15.30	15.05	10	42,666	0.02%
2020/10/13	0	0.00	13	14.64	15.00	-13	41,633	-0.03%
2020/10/12	14	14.90	61	15.04	14.40	-47	40,323	-0.12%
2020/10/08	10	14.30	1	14.30	14.40	9	38,370	0.02%
2020/10/07	1	14.30	0	0.00	14.50	1	37,858	0.00%
2020/10/06	0	0.00	3	14.05	14.20	-3	37,144	-0.01%
2020/10/05	1	14.20	1	14.20	13.95	0	36,937	0.00%
2020/09/29	59	13.73	11	13.67	13.70	48	34,649	0.14%
2020/09/28	1	13.30	1	13.40	13.45	0	33,328	0.00%
2020/09/25	3	12.20	1	12.50	12.25	2	33,051	0.01%
2020/09/23	52	13.34	0	0.00	13.00	52	32,788	0.16%
2020/09/22	1	13.10	1	13.30	13.30	0	32,530	0.00%
2020/09/17	0	0.00	15	13.65	13.80	-15	31,986	-0.05%
2020/09/15	0	0.00	5	13.60	13.60	-5	31,103	-0.02%
2020/09/14	3	13.75	0	0.00	13.60	3	31,005	0.01%
2020/09/08	0	0.00	1	13.65	13.30	-1	31,061	0.00%
2020/09/07	1	13.30	1	13.50	13.30	0	31,060	0.00%
2020/09/03	5	12.55	0	0.00	12.45	5	29,353	0.02%
2020/08/26	0	0.00	2	12.20	12.25	-2	30,236	-0.01%
2020/08/25	0	0.00	1	12.15	12.20	-1	30,553	0.00%
2020/08/24	15	11.85	0	0.00	11.85	15	31,306	0.05%
2020/08/21	1	11.70	0	0.00	11.70	1	33,893	0.00%
2020/08/19	3	12.58	10	12.65	12.40	-7	35,269	-0.02%
2020/08/17	0	0.00	5	13.10	13.10	-5	34,250	-0.01%
2020/08/13	0	0.00	10	13.20	13.20	-10	34,339	-0.03%
2020/08/06	10	13.55	0	0.00	13.35	10	34,588	0.03%
2020/08/05	0	0.00	5	13.30	13.45	-5	34,282	-0.01%
2020/07/31	0	0.00	3	13.15	13.10	-3	33,647	-0.01%
2020/07/30	3	13.35	0	0.00	13.55	3	33,039	0.01%
2020/07/24	0	0.00	1	13.80	13.20	-1	32,685	0.00%
2020/07/23	0	0.00	3	13.67	13.70	-3	32,481	-0.01%
2020/07/22	5	13.60	5	13.55	13.55	0	32,472	0.00%
2020/07/21	0	0.00	1	13.25	13.20	-1	32,313	0.00%
2020/07/17	1	13.00	0	0.00	13.00	1	32,373	0.00%
2020/07/08	0	0.00	11	13.80	13.90	-11	33,495	-0.03%
2020/07/07	6	14.05	0	0.00	13.80	6	33,371	0.02%
2020/07/02	10	13.55	0	0.00	13.55	10	33,443	0.03%
2020/06/22	5	13.60	0	0.00	13.45	5	34,272	0.01%
2020/06/18	10	13.46	0	0.00	13.45	10	34,987	0.03%
2020/06/17	4	13.71	0	0.00	13.70	4	34,951	0.01%
2020/06/16	0	0.00	19	13.73	13.95	-19	35,025	-0.05%
2020/06/12	10	13.07	0	0.00	13.25	10	34,968	0.03%
2020/06/09	0	0.00	6	14.06	14.05	-6	35,764	-0.02%
2020/06/08	1	14.05	3	13.90	13.90	-2	36,143	-0.01%
2020/06/05	5	13.85	0	0.00	13.85	5	35,693	0.01%
2020/06/03	3	13.55	0	0.00	13.70	3	35,659	0.01%
2020/06/02	0	0.00	2	13.43	13.50	-2	35,326	-0.01%
2020/06/01	0	0.00	1	14.00	13.55	-1	35,072	0.00%
2020/05/29	3	14.00	5	13.80	13.75	-2	34,653	-0.01%
2020/05/28	10	14.85	4	14.75	14.20	6	33,975	0.02%
2020/05/27	7	13.79	15	14.07	14.30	-8	31,674	-0.03%
2020/05/26	0	0.00	1	12.90	13.00	-1	29,929	0.00%
2020/05/25	1	12.70	0	0.00	12.60	1	30,057	0.00%
2020/05/15	10	13.10	0	0.00	12.90	10	31,570	0.03%
2020/05/11	0	0.00	2	13.70	13.70	-2	31,994	-0.01%
2020/05/06	10	13.20	0	0.00	13.20	10	33,354	0.03%
2020/05/05	10	13.50	0	0.00	13.30	10	33,346	0.03%
2020/04/30	0	0.00	10	14.00	14.00	-10	33,729	-0.03%
2020/04/27	10	13.30	0	0.00	13.45	10	34,512	0.03%
2020/04/22	5	12.60	0	0.00	13.00	5	33,834	0.01%
2020/04/21	0	0.00	9	12.87	12.80	-9	33,696	-0.03%
2020/04/17	4	13.65	15	13.70	13.30	-11	33,361	-0.03%
2020/04/16	5	12.95	0	0.00	13.40	5	32,673	0.02%
2020/04/15	0	0.00	5	13.30	13.25	-5	32,553	-0.02%
2020/04/09	5	12.90	0	0.00	12.80	5	35,302	0.01%
2020/04/07	0	0.00	10	12.35	12.50	-10	35,417	-0.03%
2020/04/06	15	11.77	5	11.70	12.00	10	34,931	0.03%
2020/03/27	7	12.11	0	0.00	11.65	7	34,827	0.02%
2020/03/26	6	11.35	6	11.60	11.65	0	34,706	0.00%
2020/03/25	0	0.00	13	11.35	11.65	-13	35,221	-0.04%
2020/03/24	11	10.75	9	10.49	10.60	2	35,347	0.01%
2020/03/23	4	10.01	6	9.98	9.96	-2	35,300	-0.01%
2020/03/20	0	0.00	3	10.65	10.75	-3	35,815	-0.01%
2020/03/19	3	10.15	2	10.25	10.15	1	36,286	0.00%
2020/03/18	11	11.64	1	11.80	11.25	10	36,259	0.03%
2020/03/17	1	11.50	1	12.10	11.50	0	36,410	0.00%
2020/03/16	6	13.10	6	13.70	12.50	0	36,837	0.00%
2020/03/13	6	12.88	0	0.00	13.60	6	37,142	0.02%
2020/03/12	0	0.00	1	14.20	14.20	-1	37,054	0.00%
2020/03/11	0	0.00	4	15.75	15.65	-4	36,930	-0.01%
2020/03/10	0	0.00	1	15.70	16.15	-1	38,411	0.00%
2020/03/09	0	0.00	2	15.65	15.60	-2	38,532	-0.01%
2020/03/06	10	16.45	0	0.00	16.25	10	38,426	0.03%
2020/03/05	1	16.70	10	16.80	16.65	-9	38,417	-0.02%
2020/02/25	10	16.70	0	0.00	17.00	10	38,347	0.03%
2020/02/24	4	17.04	0	0.00	16.90	4	38,528	0.01%
2020/02/21	1	16.80	11	17.09	17.00	-10	38,935	-0.03%
2020/02/20	3	16.75	3	17.05	17.15	0	38,592	0.00%
2020/02/12	6	16.94	0	0.00	16.80	6	37,297	0.02%
2020/02/11	0	0.00	1	16.35	16.40	-1	36,846	0.00%
2020/02/10	1	16.05	4	16.20	16.10	-3	36,528	-0.01%
2020/02/07	2	17.15	0	0.00	16.95	2	35,873	0.01%
2020/02/06	21	17.74	1	17.70	17.75	20	35,236	0.06%
2020/02/05	8	17.71	7	17.50	17.55	1	35,192	0.00%
2020/02/04	3	16.75	1	17.15	17.15	2	34,517	0.01%
2020/02/03	1	16.20	0	0.00	16.55	1	34,174	0.00%
2020/01/31	1	16.80	0	0.00	16.95	1	33,675	0.00%
2020/01/30	5	17.95	10	17.95	17.30	-5	32,996	-0.02%
2020/01/17	5	19.05	0	0.00	19.05	5	32,591	0.02%
2020/01/16	1	19.15	0	0.00	19.25	1	32,491	0.00%
2020/01/15	1	19.55	0	0.00	19.15	1	32,476	0.00%
2020/01/14	0	0.00	1	19.70	19.60	-1	32,318	0.00%
2020/01/08	1	19.10	16	19.20	19.10	-15	32,090	-0.05%
2020/01/07	17	19.14	4	19.13	19.05	13	31,808	0.04%
2020/01/06	22	20.18	8	20.27	19.45	14	31,363	0.04%
2020/01/03	1	19.75	22	19.88	19.90	-21	29,634	-0.07%
2019/12/31	7	19.60	0	0.00	19.55	7	28,145	0.02%
2019/12/30	0	0.00	5	19.65	19.55	-5	28,143	-0.02%
2019/12/26	5	19.62	0	0.00	19.45	5	27,906	0.02%
2019/12/25	3	19.65	0	0.00	19.65	3	28,005	0.01%
2019/12/24	1	19.45	3	19.50	19.40	-2	28,210	-0.01%
2019/12/23	2	19.95	16	19.81	19.75	-14	28,056	-0.05%
2019/12/20	16	19.89	1	19.90	19.80	15	28,023	0.05%
2019/12/19	3	19.85	3	19.75	19.75	0	27,350	0.00%
2019/12/18	3	19.50	0	0.00	19.45	3	26,746	0.01%
2019/12/17	1	19.55	5	19.70	19.70	-4	26,934	-0.01%
2019/12/13	6	19.10	17	19.06	19.00	-11	25,722	-0.04%
2019/12/12	0	0.00	3	18.85	18.85	-3	25,693	-0.01%
2019/12/11	7	19.44	11	19.23	19.00	-4	25,212	-0.02%
2019/12/10	1	19.05	1	18.95	19.05	0	24,698	0.00%
2019/12/09	10	18.85	0	0.00	18.70	10	24,211	0.04%
2019/12/05	6	18.22	42	18.63	18.70	-36	23,377	-0.15%
2019/12/04	0	0.00	4	17.90	17.80	-4	22,045	-0.02%
2019/12/03	1	17.55	2	17.58	17.70	-1	22,203	0.00%
2019/12/02	5	17.22	5	17.23	17.20	0	22,022	0.00%
2019/11/29	2	17.85	0	0.00	17.45	2	22,431	0.01%
2019/11/28	9	17.91	7	17.88	17.75	2	23,063	0.01%
2019/11/27	3	17.80	3	17.45	17.45	0	22,570	0.00%
2019/11/21	2	17.53	1	17.75	17.40	1	23,169	0.00%
2019/11/20	2	17.35	10	17.60	17.65	-8	23,547	-0.03%
2019/11/19	3	16.85	3	17.10	17.00	0	22,954	0.00%
2019/11/18	9	16.85	1	17.05	17.00	8	22,863	0.03%
2019/11/11	3	16.22	0	0.00	16.20	3	24,071	0.01%
2019/11/05	2	17.10	1	17.00	17.10	1	26,482	0.00%
2019/10/31	1	17.15	0	0.00	17.15	1	28,700	0.00%
2019/10/30	5	17.18	1	17.30	17.10	4	29,513	0.01%
2019/10/28	1	17.45	0	0.00	17.35	1	32,251	0.00%
2019/10/21	2	17.65	0	0.00	17.65	2	39,984	0.01%
2019/10/18	6	17.65	0	0.00	17.65	6	40,523	0.01%
2019/10/17	0	0.00	1	17.45	17.45	-1	40,474	0.00%
2019/10/16	5	17.40	0	0.00	17.35	5	40,787	0.01%
2019/10/15	0	0.00	2	17.38	17.25	-2	41,079	0.00%
2019/10/08	1	17.60	0	0.00	17.60	1	43,478	0.00%
2019/10/07	0	0.00	1	17.95	17.95	-1	44,275	0.00%
2019/10/04	17	17.76	0	0.00	17.75	17	45,183	0.04%
2019/09/27	1	17.90	0	0.00	17.85	1	45,952	0.00%
2019/09/26	1	18.25	0	0.00	18.15	1	45,792	0.00%
2019/09/25	2	18.15	1	18.40	18.50	1	45,832	0.00%
2019/09/24	16	18.80	10	18.70	18.60	6	45,655	0.01%
2019/09/23	9	18.79	0	0.00	18.65	9	45,449	0.02%
2019/09/20	0	0.00	1	19.10	18.80	-1	45,441	0.00%
2019/09/19	10	18.80	6	18.83	18.75	4	45,151	0.01%
2019/09/18	15	18.90	14	19.04	18.90	1	45,126	0.00%
2019/09/17	11	18.90	8	18.93	18.95	3	44,722	0.01%
2019/09/16	0	0.00	7	18.45	18.55	-7	44,150	-0.02%
2019/09/12	5	18.80	10	18.90	18.65	-5	44,078	-0.01%
2019/09/11	4	18.44	0	0.00	18.30	4	43,580	0.01%
2019/09/06	6	18.30	1	18.25	18.30	5	42,457	0.01%
2019/09/05	8	18.07	22	18.11	18.00	-14	42,012	-0.03%
2019/09/04	6	17.77	0	0.00	17.80	6	41,383	0.01%
2019/09/03	3	17.75	0	0.00	17.55	3	41,261	0.01%
2019/09/02	9	17.88	11	17.90	17.90	-2	40,738	0.00%
2019/08/30	13	17.24	5	17.40	17.05	8	39,738	0.02%
2019/08/29	1	17.10	0	0.00	17.10	1	39,290	0.00%
2019/08/28	1	17.40	7	17.37	17.40	-6	38,909	-0.02%
2019/08/27	0	0.00	1	17.10	16.90	-1	38,769	0.00%
2019/08/26	3	16.97	7	17.03	16.85	-4	38,688	-0.01%
2019/08/23	5	17.00	2	17.30	17.50	3	38,245	0.01%
2019/08/22	1	16.90	0	0.00	16.60	1	37,445	0.00%
2019/08/20	9	17.18	0	0.00	16.75	9	37,062	0.02%
2019/08/19	2	17.15	0	0.00	17.20	2	36,560	0.01%
2019/08/16	2	16.80	3	16.85	16.90	-1	36,467	0.00%
2019/08/15	0	0.00	2	16.90	17.05	-2	36,148	-0.01%
2019/08/14	2	17.55	1	17.55	17.55	1	35,909	0.00%
2019/08/13	1	17.15	0	0.00	16.90	1	35,298	0.00%
2019/08/12	6	17.47	2	17.25	17.25	4	34,870	0.01%
2019/08/08	25	17.73	0	0.00	17.35	25	34,427	0.07%
2019/08/07	5	18.35	5	18.60	17.80	0	33,632	0.00%
2019/08/06	5	18.02	5	18.24	18.20	0	33,318	0.00%
2019/08/05	2	18.85	2	18.38	18.35	0	32,845	0.00%
2019/08/02	5	18.80	0	0.00	18.60	5	32,635	0.02%
2019/08/01	8	19.11	8	19.33	19.45	0	31,608	0.00%
2019/07/31	9	19.38	11	19.31	19.25	-2	30,780	-0.01%
2019/07/30	1	19.90	0	0.00	19.80	1	29,265	0.00%
2019/07/29	23	19.92	24	20.05	20.05	-1	28,053	0.00%
2019/07/26	5	18.80	17	19.24	19.40	-12	25,856	-0.05%
2019/07/25	12	17.91	13	18.35	18.50	-1	23,504	0.00%
2019/07/24	3	17.30	3	17.55	17.50	0	21,743	0.00%
2019/07/23	8	17.76	4	17.60	17.55	4	21,046	0.02%
2019/07/22	3	17.20	13	17.21	17.25	-10	20,288	-0.05%
2019/07/18	4	17.03	4	16.75	16.75	0	20,151	0.00%
2019/07/17	15	16.65	16	16.84	16.85	-1	19,982	-0.01%
2019/07/16	2	17.10	5	17.15	16.95	-3	20,102	-0.01%
2019/07/15	8	16.96	5	16.60	17.15	3	20,043	0.01%
2019/07/12	0	0.00	20	16.76	16.70	-20	19,474	-0.10%
2019/07/11	5	16.27	2	16.28	16.45	3	18,616	0.02%
2019/07/10	0	0.00	68	16.84	16.85	-68	17,710	-0.38%
2019/07/09	16	16.46	1	16.55	16.45	15	16,887	0.09%
2019/07/05	0	0.00	10	16.45	16.40	-10	17,084	-0.06%
2019/07/04	1	16.10	0	0.00	16.30	1	17,151	0.01%
2019/07/03	0	0.00	5	15.76	15.90	-5	17,544	-0.03%
2019/07/02	5	15.45	5	15.68	15.70	0	18,720	0.00%
2019/06/26	17	15.11	2	15.05	15.05	15	19,043	0.08%
2019/06/25	7	15.22	5	14.95	14.95	2	18,832	0.01%
2019/06/21	0	0.00	1	14.90	14.80	-1	18,486	-0.01%
2019/06/20	0	0.00	3	14.77	14.80	-3	18,461	-0.02%
2019/06/19	5	14.53	0	0.00	14.60	5	18,573	0.03%
2019/06/05	0	0.00	1	14.10	14.10	-1	18,928	-0.01%
2019/05/31	0	0.00	2	14.25	14.25	-2	19,449	-0.01%
2019/05/29	0	0.00	1	13.75	13.80	-1	19,390	-0.01%
2019/05/23	2	13.80	0	0.00	13.80	2	21,458	0.01%
2019/05/15	11	14.28	0	0.00	14.25	11	21,752	0.05%
2019/05/14	5	14.15	0	0.00	14.15	5	21,722	0.02%
2019/05/13	0	0.00	25	14.35	14.35	-25	21,427	-0.12%
2019/05/10	20	15.00	0	0.00	15.00	20	21,296	0.09%
2019/05/09	7	15.58	5	15.54	15.35	2	20,981	0.01%
2019/05/08	0	0.00	1	15.90	16.05	-1	20,743	0.00%
2019/05/07	2	16.25	1	16.10	16.10	1	20,813	0.00%
2019/05/06	15	15.95	0	0.00	15.90	15	21,305	0.07%
2019/04/26	11	16.20	0	0.00	16.30	11	21,211	0.05%
2019/04/25	2	16.75	0	0.00	16.65	2	20,914	0.01%
2019/04/24	10	16.80	10	16.90	16.60	0	20,549	0.00%
2019/04/23	0	0.00	10	16.90	16.60	-10	20,457	-0.05%
2019/04/22	19	16.90	18	16.97	16.95	1	20,287	0.00%
2019/04/19	14	16.77	0	0.00	16.75	14	19,881	0.07%
2019/04/15	2	16.00	0	0.00	16.00	2	18,621	0.01%
2019/04/12	2	16.10	0	0.00	15.90	2	18,706	0.01%
2019/04/10	0	0.00	5	16.55	16.60	-5	18,210	-0.03%
2019/04/03	2	15.50	2	15.50	15.50	0	15,823	0.00%
2019/03/27	0	0.00	1	14.65	14.65	-1	15,211	-0.01%
2019/03/25	0	0.00	1	14.55	14.65	-1	15,790	-0.01%
2019/03/22	2	14.90	1	15.10	14.90	1	15,839	0.01%
2019/03/20	1	14.50	0	0.00	14.55	1	15,845	0.01%
2019/02/26	0	0.00	1	15.45	15.30	-1	20,332	0.00%
2019/02/25	1	15.80	3	15.75	15.65	-2	20,474	-0.01%
2019/02/22	5	15.40	12	15.33	15.30	-7	19,888	-0.04%
2019/02/15	5	14.50	0	0.00	14.30	5	19,155	0.03%
2019/02/13	3	14.70	1	14.50	14.70	2	19,408	0.01%
2019/02/12	0	0.00	1	14.50	14.45	-1	19,281	-0.01%
2019/01/30	0	0.00	1	14.70	14.70	-1	19,840	-0.01%
2019/01/25	1	14.60	1	14.70	14.70	0	21,695	0.00%
2019/01/23	0	0.00	1	13.95	13.95	-1	22,921	0.00%
2019/01/18	0	0.00	11	13.80	13.95	-11	24,518	-0.04%
2019/01/16	10	13.80	0	0.00	13.65	10	25,241	0.04%
2019/01/15	1	13.65	0	0.00	13.70	1	25,272	0.00%
2019/01/04	1	12.40	0	0.00	12.90	1	27,076	0.00%
2018/12/24	0	0.00	6	13.65	13.75	-6	30,136	-0.02%
2018/12/13	0	0.00	3	14.35	14.40	-3	31,477	-0.01%
2018/12/07	1	14.25	0	0.00	14.10	1	32,972	0.00%
2018/12/05	9	14.83	0	0.00	14.90	9	33,260	0.03%
2018/12/03	2	15.90	11	15.75	15.95	-9	34,617	-0.03%
2018/11/30	2	15.20	1	15.20	15.00	1	34,599	0.00%
2018/11/29	0	0.00	4	15.65	15.05	-4	34,238	-0.01%
2018/11/28	0	0.00	1	15.15	15.15	-1	33,616	0.00%
2018/11/27	11	14.76	14	14.38	14.80	-3	33,129	-0.01%
2018/11/26	0	0.00	10	14.25	14.20	-10	32,944	-0.03%
2018/11/23	1	13.90	0	0.00	14.00	1	32,988	0.00%
2018/11/22	2	14.15	2	14.23	14.00	0	33,035	0.00%
2018/11/21	0	0.00	20	13.95	14.00	-20	33,163	-0.06%
2018/11/20	40	13.80	0	0.00	13.85	40	33,252	0.12%
2018/11/19	2	13.90	11	13.90	13.95	-9	33,289	-0.03%
2018/11/16	0	0.00	10	13.60	13.50	-10	33,131	-0.03%
2018/11/14	11	13.50	10	13.60	13.45	1	33,370	0.00%
2018/11/13	0	0.00	1	13.45	13.50	-1	33,784	0.00%
2018/11/02	4	14.45	16	14.08	14.20	-12	35,079	-0.03%
2018/10/30	12	12.23	0	0.00	12.45	12	32,844	0.04%
2018/10/19	10	12.76	0	0.00	12.60	10	33,492	0.03%
2018/10/12	0	0.00	1	12.65	12.65	-1	33,217	0.00%
2018/10/11	1	12.05	3	12.50	12.05	-2	32,857	-0.01%
2018/10/09	5	13.54	0	0.00	13.35	5	32,204	0.02%
2018/10/05	1	13.20	2	13.75	13.20	-1	33,101	0.00%
2018/10/04	10	14.10	0	0.00	14.10	10	32,298	0.03%
2018/10/03	0	0.00	40	14.81	14.65	-40	31,920	-0.13%
2018/10/02	15	14.95	150	14.98	14.95	-135	32,139	-0.42%	大賣/鉅額交易
2018/10/01	0	0.00	10	14.75	14.70	-10	32,557	-0.03%
2018/09/26	0	0.00	2	14.75	14.75	-2	32,638	-0.01%
2018/09/18	0	0.00	5	14.30	14.30	-5	32,623	-0.02%
2018/09/17	0	0.00	5	14.83	14.75	-5	32,438	-0.02%
2018/09/14	10	14.65	3	14.70	14.65	7	32,255	0.02%
2018/09/12	2	14.40	0	0.00	14.35	2	32,161	0.01%
2018/09/10	41	14.31	2	14.50	14.05	39	33,012	0.12%
2018/09/07	5	14.96	0	0.00	14.45	5	33,015	0.02%
2018/09/06	1	16.00	0	0.00	15.95	1	32,130	0.00%
2018/09/04	0	0.00	50	17.00	17.05	-50	34,339	-0.15%
2018/08/30	0	0.00	2	16.95	17.00	-2	35,329	-0.01%
2018/08/29	7	17.21	1	17.10	17.15	6	35,544	0.02%
2018/08/28	2	17.05	0	0.00	16.95	2	36,246	0.01%
2018/08/24	0	0.00	5	16.20	16.15	-5	36,621	-0.01%
2018/08/20	55	16.21	0	0.00	16.00	55	40,081	0.14%
2018/08/17	1	16.05	0	0.00	15.95	1	40,505	0.00%
2018/08/16	6	16.37	0	0.00	16.40	6	40,834	0.01%
2018/08/14	0	0.00	5	17.65	17.65	-5	40,926	-0.01%
2018/08/13	10	18.40	28	18.60	18.50	-18	41,563	-0.04%
2018/08/10	0	0.00	1	19.15	19.10	-1	41,785	0.00%
2018/08/09	0	0.00	2	19.20	19.20	-2	44,009	0.00%
2018/08/08	3	19.28	4	19.35	19.35	-1	46,409	0.00%
2018/08/07	1	19.10	0	0.00	19.05	1	46,302	0.00%
2018/08/03	9	19.28	0	0.00	19.25	9	46,053	0.02%
2018/08/02	2	19.73	1	19.60	19.65	1	45,644	0.00%
2018/08/01	9	19.94	2	19.95	19.95	7	45,565	0.02%
2018/07/31	0	0.00	5	19.96	19.95	-5	45,621	-0.01%
2018/07/27	20	19.88	6	20.00	19.90	14	44,610	0.03%
2018/07/26	13	19.79	11	19.79	19.95	2	44,463	0.00%
2018/07/25	10	19.45	2	19.50	19.50	8	44,646	0.02%
2018/07/20	8	19.20	10	18.95	19.05	-2	45,628	0.00%
2018/07/19	26	19.20	12	19.20	19.25	14	46,186	0.03%
2018/07/18	32	19.70	0	0.00	19.60	32	46,253	0.07%
2018/07/17	2	19.55	4	19.55	19.55	-2	46,329	0.00%
2018/07/16	16	19.82	25	19.76	19.70	-9	46,503	-0.02%
2018/07/13	2	20.00	19	19.90	19.75	-17	46,454	-0.04%
2018/07/12	10	19.30	0	0.00	19.40	10	45,512	0.02%
2018/07/06	50	18.30	5	18.20	18.00	45	44,506	0.10%
2018/07/04	0	0.00	1	18.75	18.80	-1	44,407	0.00%
2018/07/03	2	18.80	0	0.00	18.80	2	44,586	0.00%
2018/06/29	2	19.50	2	19.45	19.50	0	44,339	0.00%
2018/06/22	1	19.20	1	19.30	19.30	0	43,548	0.00%
2018/06/20	30	19.22	0	0.00	19.20	30	43,729	0.07%
2018/06/19	32	19.56	0	0.00	19.50	32	43,616	0.07%
2018/06/15	11	20.11	19	20.24	20.10	-8	42,583	-0.02%
2018/06/14	3	20.30	3	20.10	20.00	0	42,163	0.00%
2018/06/13	0	0.00	4	20.89	20.60	-4	41,884	-0.01%
2018/06/12	28	21.41	3	21.67	21.10	25	42,420	0.06%
2018/06/11	0	0.00	4	20.65	20.65	-4	40,435	-0.01%
2018/06/08	3	20.95	10	20.75	20.50	-7	40,827	-0.02%
2018/06/06	0	0.00	2	20.65	20.65	-2	41,833	0.00%
2018/06/05	0	0.00	15	20.69	20.65	-15	42,451	-0.04%
2018/06/04	2	20.50	3	20.40	20.40	-1	42,132	0.00%
2018/05/31	0	0.00	2	19.95	20.05	-2	41,822	0.00%
2018/05/30	0	0.00	3	20.10	19.80	-3	41,310	-0.01%
2018/05/29	8	20.91	7	21.02	20.70	1	40,187	0.00%
2018/05/28	8	20.82	0	0.00	20.55	8	39,438	0.02%
2018/05/25	12	20.64	0	0.00	20.50	12	41,185	0.03%
2018/05/24	4	20.66	1	20.65	20.50	3	40,648	0.01%
2018/05/23	8	20.34	7	20.17	20.00	1	40,312	0.00%
2018/05/21	13	20.50	13	20.78	20.40	0	40,482	0.00%
2018/05/18	19	20.04	2	20.00	20.15	17	40,014	0.04%
2018/05/17	16	20.93	21	20.50	20.40	-5	40,280	-0.01%
2018/05/16	19	19.61	15	20.13	20.25	4	39,326	0.01%
2018/05/15	0	0.00	5	18.50	18.45	-5	37,961	-0.01%
2018/05/08	0	0.00	2	18.15	18.05	-2	41,690	0.00%
2018/05/03	0	0.00	6	17.90	17.55	-6	42,668	-0.01%
2018/05/02	9	18.69	8	18.90	18.10	1	42,623	0.00%
2018/04/30	8	18.30	1	18.30	18.30	7	42,434	0.02%
2018/04/25	2	17.90	0	0.00	18.15	2	43,430	0.00%
2018/04/24	3	17.13	0	0.00	16.95	3	43,061	0.01%
2018/04/18	3	18.77	0	0.00	18.65	3	43,828	0.01%
2018/04/17	1	18.65	0	0.00	18.60	1	44,271	0.00%
2018/04/16	5	18.95	0	0.00	18.95	5	44,884	0.01%
2018/04/11	0	0.00	5	19.25	18.85	-5	44,985	-0.01%
2018/04/10	0	0.00	5	19.15	18.90	-5	45,217	-0.01%
2018/04/09	1	19.00	0	0.00	18.75	1	45,569	0.00%
2018/03/31	0	0.00	2	19.55	19.55	-2	45,559	0.00%
2018/03/30	5	19.76	1	19.55	19.55	4	45,681	0.01%
2018/03/28	1	19.75	0	0.00	19.75	1	45,841	0.00%
2018/03/27	5	20.30	0	0.00	20.20	5	46,478	0.01%
2018/03/26	3	19.92	0	0.00	19.85	3	46,371	0.01%
2018/03/23	3	19.15	0	0.00	19.90	3	46,731	0.01%
2018/03/22	0	0.00	5	20.55	20.20	-5	46,491	-0.01%
2018/03/21	5	20.80	0	0.00	20.80	5	46,006	0.01%
2018/03/20	0	0.00	4	20.75	20.60	-4	45,878	-0.01%
2018/03/16	20	21.47	34	21.51	21.20	-14	45,850	-0.03%
2018/03/15	6	20.63	0	0.00	21.10	6	45,070	0.01%
2018/03/14	24	20.94	15	20.97	20.75	9	45,336	0.02%
2018/03/13	32	20.82	34	20.83	21.15	-2	45,288	0.00%
2018/03/12	6	20.03	0	0.00	19.85	6	44,621	0.01%
2018/03/09	14	20.20	8	20.28	20.05	6	45,141	0.01%
2018/03/08	5	19.65	10	19.48	19.60	-5	45,410	-0.01%
2018/03/07	10	19.28	10	19.10	19.05	0	45,994	0.00%
2018/03/06	15	19.50	0	0.00	19.30	15	47,086	0.03%
2018/03/05	3	18.90	0	0.00	18.90	3	51,967	0.01%
2018/03/02	10	19.30	5	19.25	19.15	5	53,074	0.01%
2018/03/01	17	19.69	0	0.00	19.55	17	54,895	0.03%
2018/02/27	11	19.32	11	19.75	19.90	0	55,804	0.00%
2018/02/26	0	0.00	5	18.80	18.70	-5	53,916	-0.01%
2018/02/23	2	18.90	4	18.83	18.65	-2	54,210	0.00%
2018/02/22	7	18.58	0	0.00	18.65	7	54,689	0.01%
2018/02/07	3	20.50	2	20.45	19.90	1	53,068	0.00%
2018/02/06	35	20.60	3	20.95	20.10	32	53,539	0.06%
2018/02/05	2	21.90	0	0.00	22.25	2	53,063	0.00%
2018/02/02	1	23.40	1	23.80	23.40	0	52,870	0.00%
2018/02/01	2	24.03	5	24.02	24.10	-3	52,478	-0.01%
2018/01/26	1	24.05	5	24.07	23.85	-4	54,345	-0.01%
2018/01/24	9	23.58	0	0.00	23.45	9	53,627	0.02%
2018/01/23	0	0.00	9	24.42	23.80	-9	53,350	-0.02%
2018/01/19	3	23.82	0	0.00	23.85	3	52,490	0.01%
2018/01/18	2	23.60	0	0.00	23.35	2	52,186	0.00%
2018/01/17	2	23.38	0	0.00	23.30	2	53,423	0.00%
2018/01/15	1	23.20	0	0.00	23.45	1	52,533	0.00%
2018/01/11	4	23.76	0	0.00	23.30	4	52,681	0.01%
2018/01/08	0	0.00	2.4	24.08	24.00	-2.4	52,953	0.00%
2018/01/04	8	24.70	0	0.00	24.50	8	55,305	0.01%
2018/01/03	2	24.68	2	24.85	24.80	0	56,864	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

德信-三重 券商分點個股進出 德信-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析