加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.61%
  • 成交量
    14,556張
  • 產業
    上市 半導體類股

  • 2737人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00125.1525.30-127,5350.00%
2024/05/09125.2000.0024.90127,4420.00%
2024/05/08325.3000.0025.35327,4220.01%
2024/05/07125.20325.2525.25-227,562-0.01%
2024/05/06325.85525.6025.45-227,190-0.01%
2024/05/03125.3000.0025.20127,2800.00%
2024/04/2900.00125.8526.00-128,6650.00%
2024/04/26225.4000.0025.15228,6990.01%
2024/04/2400.00225.6525.65-228,880-0.01%
2024/04/2300.005.224.7124.90-5.229,847-0.02%
2024/04/22125.10325.0024.70-230,157-0.01%
2024/04/19325.6300.0025.40330,4790.01%
2024/04/18125.70125.8025.90030,1720.00%
2024/04/17825.73526.0526.05330,2750.01%
2024/04/16225.8500.0025.50230,0720.01%
2024/04/15226.4300.0026.65229,5120.01%
2024/04/12227.0500.0026.90229,2850.01%
2024/04/11227.3500.0027.30229,1360.01%
2024/04/10227.65127.9027.55129,1350.00%
2024/04/0900.00126.9027.00-128,6380.00%
2024/04/081626.7600.0026.801629,0950.05%
2024/04/015027.4800.0027.455034,4630.15%
2024/03/2900.00227.3027.20-234,829-0.01%
2024/03/282227.222227.0327.00034,9570.00%
2024/03/27226.9800.0026.95236,7550.01%
2024/03/264.527.56227.8527.102.537,2760.01%
2024/03/25127.20227.5827.45-136,9530.00%
2024/03/221827.84527.6527.501337,2450.03%
2024/03/21627.472227.4027.70-1637,915-0.04%
2024/03/201326.1500.0026.051338,1340.03%
2024/03/19126.8000.0026.60138,1270.00%
2024/03/15126.6000.0026.50138,2930.00%
2024/03/131027.07226.8026.80838,3620.02%
2024/03/12227.4300.0027.50238,0200.01%
2024/03/11527.59327.9227.45238,0230.01%
2024/03/08527.52228.1327.60337,9340.01%
2024/03/071428.131328.3027.65137,3540.00%
2024/03/06427.3000.0027.20436,3620.01%
2024/03/05127.5000.0027.55137,1600.00%
2024/03/01127.7000.0027.70137,6340.00%
2024/02/2700.00327.7327.45-337,708-0.01%
2024/02/2600.00127.5527.55-137,5640.00%
2024/02/2300.001127.8727.65-1137,607-0.03%
2024/02/21827.50127.6027.70737,7210.02%
2024/02/20127.3000.0027.30138,0220.00%
2024/02/1900.00427.6027.70-439,455-0.01%
2024/02/15526.6200.0026.35543,0620.01%
2024/02/02527.22127.4027.05442,2820.01%
2024/01/31427.2800.0027.20442,3260.01%
2024/01/29127.7000.0027.90142,3530.00%
2024/01/26427.8400.0028.00442,4180.01%
2024/01/22127.65127.9027.90041,0050.00%
2024/01/1900.00127.8527.65-140,8280.00%
2024/01/1800.00227.4527.50-241,2820.00%
2024/01/171627.46126.9026.851540,7590.04%
2024/01/16128.35128.1028.10039,6610.00%
2024/01/15129.0000.0029.00139,2130.00%
2024/01/10128.05228.0028.10-139,0100.00%
2024/01/08128.4000.0028.55140,5790.00%
2024/01/05129.103728.9028.85-3640,571-0.09%
2024/01/031329.1700.0029.351342,4680.03%
2024/01/02230.1500.0030.00242,6260.00%
2023/12/294730.75530.7230.454242,3950.10%
2023/12/28930.563830.7330.75-2940,897-0.07%
2023/12/27529.674429.7729.75-3938,468-0.10%
2023/12/26129.00228.8028.95-136,9640.00%
2023/12/25928.28428.4028.20536,6880.01%
2023/12/222229.14728.9228.501536,5320.04%
2023/12/21228.68728.4328.40-534,794-0.01%
2023/12/18329.134228.8428.55-3933,427-0.12%
2023/12/15128.701028.7628.55-932,223-0.03%
2023/12/14128.20127.5527.55030,9090.00%
2023/12/0800.00227.4027.40-231,037-0.01%
2023/12/01227.95127.9028.10130,3810.00%
2023/11/30628.86328.2828.35330,5650.01%
2023/11/29328.10928.3828.45-629,773-0.02%
2023/11/28427.28327.7027.85129,6160.00%
2023/11/27327.25127.4026.80229,5040.01%
2023/11/24227.300.127.3027.401.929,6850.01%
2023/11/23127.60227.5027.50-129,6080.00%
2023/11/2100.00127.7527.80-129,4240.00%
2023/11/20127.85327.9727.85-229,393-0.01%
2023/11/17927.61127.5027.65829,0930.03%
2023/11/16628.18428.5327.65228,6990.01%
2023/11/15228.636328.2028.60-6127,228-0.22%
2023/11/1400.00925.9626.20-923,784-0.04%
2023/11/101525.05125.0025.001423,2560.06%
2023/11/091225.2300.0025.101223,4480.05%
2023/11/081025.338025.3525.40-7023,907-0.29%
2023/11/0710025.4000.0025.4010023,8910.42%
2023/11/06525.631125.7825.85-623,980-0.03%
2023/11/03225.3500.0025.35224,0020.01%
2023/11/02125.4000.0025.55124,0170.00%
2023/11/01125.3000.0024.95124,0750.00%
2023/10/31525.363.425.2424.951.625,6740.01%
2023/10/271024.7600.0024.601025,9220.04%
2023/10/261424.9500.0024.651427,6130.05%
2023/10/2500.00125.8525.80-127,5390.00%
2023/10/24325.9000.0026.05327,8840.01%
2023/10/2300.00126.2025.85-127,9990.00%
2023/10/20225.95326.0226.05-128,0150.00%
2023/10/19325.8500.0026.40327,9840.01%
2023/10/18726.0800.0025.95728,2120.02%
2023/10/162226.19326.1326.051927,5120.07%
2023/10/13228.4800.0028.35226,3030.01%
2023/10/12328.58928.9628.90-626,443-0.02%
2023/10/111027.561127.9527.95-125,4040.00%
2023/10/06127.20627.3327.45-525,395-0.02%
2023/10/0500.002226.6926.75-2225,248-0.09%
2023/10/0300.00525.9025.85-524,975-0.02%
2023/09/28125.5000.0025.30125,3520.00%
2023/09/27525.7000.0025.75525,2200.02%
2023/09/26325.83525.8025.70-225,259-0.01%
2023/09/25226.2300.0026.20225,2410.01%
2023/09/22126.20126.6026.35026,0540.00%
2023/09/20126.8000.0026.50127,6040.00%
2023/09/19227.9500.0027.85228,0540.01%
2023/09/15827.481127.8028.15-328,753-0.01%
2023/09/14127.2000.0027.30128,2740.00%
2023/09/13226.83126.7026.95128,5730.00%
2023/09/06326.7500.0026.85330,6700.01%
2023/09/05527.2400.0027.20531,0560.02%
2023/09/01127.05527.0327.10-431,756-0.01%
2023/08/31126.45126.5526.35031,7150.00%
2023/08/30226.5011826.4526.30-11632,157-0.36% 大賣/鉅額交易
2023/08/29126.1500.0026.20133,4910.00%
2023/08/2811725.7000.0025.4511733,5800.35% 大買/鉅額交易
2023/08/25325.80125.8025.75234,0730.01%
2023/08/24326.12326.2826.25034,3560.00%
2023/08/22125.5000.0025.25135,2520.00%
2023/08/18125.90125.8525.65035,6760.00%
2023/08/17125.2000.0025.90135,8950.00%
2023/08/16125.55125.6525.65036,1870.00%
2023/08/1500.00226.2526.15-236,649-0.01%
2023/08/14425.6500.0025.45437,1370.01%
2023/08/11126.7500.0026.80136,8970.00%
2023/08/10126.8000.0026.80136,9710.00%
2023/08/09426.9600.0027.05436,8850.01%
2023/08/08227.1500.0027.10236,5860.01%
2023/08/07227.55227.5027.70036,4750.00%
2023/08/041126.8300.0027.251136,4760.03%
2023/08/02328.57128.0028.10234,9050.01%
2023/07/314730.00829.6329.353934,4610.11%
2023/07/27127.95528.0128.20-432,458-0.01%
2023/07/26426.9000.0026.80432,3900.01%
2023/07/21127.0000.0027.45133,5770.00%
2023/07/1900.00227.9327.95-233,387-0.01%
2023/07/18328.33228.7328.25133,4880.00%
2023/07/17229.15228.6528.80033,4430.00%
2023/07/14228.53128.5528.35133,1120.00%
2023/07/1300.00129.0028.60-133,0550.00%
2023/07/12528.06428.1127.90132,0880.00%
2023/07/1100.00727.3627.50-731,809-0.02%
2023/07/1000.00226.8026.70-232,066-0.01%
2023/07/07426.5400.0026.40432,4060.01%
2023/07/05327.4700.0027.45333,9540.01%
2023/07/0300.00627.6027.40-635,689-0.02%
2023/06/30327.452627.6227.45-2337,717-0.06%
2023/06/293328.911028.8328.502337,6640.06%
2023/06/27526.9800.0026.95536,2430.01%
2023/06/261528.10327.9328.001235,9590.03%
2023/06/21228.55428.7028.95-236,302-0.01%
2023/06/19128.75328.5728.55-235,826-0.01%
2023/06/16229.10229.2029.20035,6640.00%
2023/06/15429.1000.0029.10435,4340.01%
2023/06/14129.00229.0529.25-135,3950.00%
2023/06/13229.15929.0928.95-735,053-0.02%
2023/06/1200.00528.9528.60-534,595-0.01%
2023/06/0900.00127.8528.10-134,3300.00%
2023/06/08527.43127.4027.20434,2300.01%
2023/06/07528.7000.0028.60534,1070.01%
2023/06/06128.55128.6028.70034,4790.00%
2023/06/05228.8000.0028.15234,4920.01%
2023/06/02428.332528.1028.50-2134,432-0.06%
2023/06/0100.00126.6026.60-133,8010.00%
2023/05/31626.8000.0026.65636,1370.02%
2023/05/2900.001126.6926.90-1137,521-0.03%
2023/05/2600.00526.2026.05-536,765-0.01%
2023/05/253026.173526.2226.05-536,848-0.01%
2023/05/243425.912425.9326.001036,8100.03%
2023/05/2200.00526.5025.80-537,053-0.01%
2023/05/1900.002126.0426.00-2136,978-0.06%
2023/05/18225.431325.3425.80-1137,021-0.03%
2023/05/17324.63624.7724.65-336,565-0.01%
2023/05/121124.072023.9523.90-936,677-0.02%
2023/05/111124.072023.9523.75-937,308-0.02%
2023/05/101024.20224.0024.25837,5110.02%
2023/05/09424.53124.7524.50337,5810.01%
2023/05/08424.5400.0024.50437,7680.01%
2023/05/05324.63124.4524.65238,0000.01%
2023/05/041325.1000.0025.051339,0570.03%
2023/05/03125.2500.0025.25139,3610.00%
2023/05/02625.37125.6025.55539,3120.01%
2023/04/28126.202026.4025.95-1939,329-0.05%
2023/04/2700.00825.3725.50-838,499-0.02%
2023/04/26624.50524.7024.75138,0720.00%
2023/04/25625.1000.0024.60637,8450.02%
2023/04/241225.421225.4425.25037,5320.00%
2023/04/21125.301125.1525.05-1037,425-0.03%
2023/04/201125.551525.5025.50-437,450-0.01%
2023/04/1900.00225.9525.80-237,344-0.01%
2023/04/18626.28725.9626.00-137,2110.00%
2023/04/17626.291126.3326.55-537,212-0.01%
2023/04/1400.00126.3526.25-136,9960.00%
2023/04/13726.66626.5326.40136,6770.00%
2023/04/12626.881226.8426.90-636,220-0.02%
2023/04/111327.16626.9126.90735,7810.02%
2023/04/10226.90126.3026.40134,8180.00%
2023/04/07426.491126.5126.50-733,724-0.02%
2023/04/06225.60425.7525.60-232,709-0.01%
2023/03/311926.503326.7426.50-1431,690-0.04%
2023/03/301125.53125.6025.251029,5080.03%
2023/03/291024.631024.5024.50028,7430.00%
2023/03/28124.651024.8524.65-928,770-0.03%
2023/03/271125.911125.2225.10028,6410.00%
2023/03/2400.001225.3525.55-1228,218-0.04%
2023/03/23524.70624.5524.70-127,0630.00%
2023/03/22624.54524.7024.50127,1320.00%
2023/03/211124.5500.0024.601127,1000.04%
2023/03/2000.00524.1024.40-526,812-0.02%
2023/03/171524.172024.1023.90-526,712-0.02%
2023/03/16523.9500.0024.00526,5920.02%
2023/03/1500.00124.1523.95-126,6190.00%
2023/03/14624.04224.1023.85426,7820.01%
2023/03/13124.05324.1524.45-226,642-0.01%
2023/03/101924.22424.0924.101526,3760.06%
2023/03/09825.39425.4025.10426,0660.02%
2023/03/081124.641225.1025.10-125,6470.00%
2023/03/07524.72524.8024.90025,2940.00%
2023/03/06725.3900.0025.15724,7390.03%
2023/03/033425.303225.3625.60223,6580.01%
2023/03/02323.60623.7024.00-321,123-0.01%
2023/03/01222.5300.0022.50219,2320.01%
2023/02/23123.1500.0023.05118,6440.01%
2023/02/22423.23223.3523.05218,6400.01%
2023/02/21223.70123.5523.65118,4790.01%
2023/02/20123.20123.8023.85018,4220.00%
2023/02/16123.35323.3723.40-218,056-0.01%
2023/02/15122.6000.0022.35117,9810.01%
2023/02/14622.501222.5022.50-617,859-0.03%
2023/02/1000.002022.4022.35-2017,974-0.11%
2023/02/093223.0300.0022.903217,7220.18%
2023/02/08122.706722.7522.70-6617,056-0.39%
2023/02/0700.001022.6022.20-1016,739-0.06%
2023/02/06122.5000.0022.50116,4630.01%
2023/02/03523.49723.4423.25-216,174-0.01%
2023/02/02323.422023.2123.60-1715,797-0.11%
2023/02/01621.4200.0022.10614,4530.04%
2023/01/1600.001020.9020.80-1013,875-0.07%
2023/01/121020.7000.0020.851014,1970.07%
2023/01/1100.00220.9020.95-214,342-0.01%
2023/01/10320.931020.8820.90-714,581-0.05%
2023/01/0500.00120.3520.00-114,575-0.01%
2023/01/04219.8300.0019.75214,4960.01%
2023/01/0300.00219.7019.75-214,663-0.01%
2022/12/29119.5500.0019.45114,7940.01%
2022/12/28319.7500.0019.45314,9710.02%
2022/12/23119.9500.0020.10115,1780.01%
2022/12/20320.3500.0020.35315,7430.02%
2022/12/1900.00220.8521.00-215,794-0.01%
2022/12/16420.84221.0020.85215,7580.01%
2022/12/15421.1800.0021.10415,6530.03%
2022/12/1400.00321.2021.15-315,667-0.02%
2022/12/13920.8000.0020.65915,5610.06%
2022/12/07521.1000.0021.10515,4460.03%
2022/12/06121.6000.0021.20115,2570.01%
2022/12/0500.00122.3522.10-115,022-0.01%
2022/12/01322.0000.0021.95314,9130.02%
2022/11/30121.0500.0021.20114,5720.01%
2022/11/29521.1300.0021.25514,3920.03%
2022/11/28121.3500.0021.35114,3890.01%
2022/11/23221.6500.0021.55214,5030.01%
2022/11/22121.4500.0021.50114,6320.01%
2022/11/21121.6000.0021.45114,7120.01%
2022/11/174121.8100.0021.854114,5590.28%
2022/11/162522.06122.3022.302414,3100.17%
2022/11/15221.9000.0022.10214,0060.01%
2022/11/1100.00321.9021.85-313,581-0.02%
2022/11/10321.10121.1021.10213,0690.02%
2022/11/09120.70320.8021.00-213,083-0.02%
2022/11/0800.00120.5520.40-112,963-0.01%
2022/11/03120.10119.8520.15013,2920.00%
2022/10/3100.00219.7519.50-214,298-0.01%
2022/10/25119.8500.0019.85114,2470.01%
2022/10/20119.75119.9520.50014,4140.00%
2022/10/1800.00820.5520.80-814,198-0.06%
2022/10/1700.00219.5519.90-214,210-0.01%
2022/10/1400.00119.1519.55-114,263-0.01%
2022/10/13318.90118.9018.55214,3670.01%
2022/10/12119.30119.5519.50014,3780.00%
2022/10/11219.05119.2019.00114,4910.01%
2022/10/05220.90220.7020.60014,8340.00%
2022/10/0400.00220.3320.45-214,847-0.01%
2022/09/30119.65119.0519.75015,2550.00%
2022/09/28118.85418.8018.60-316,083-0.02%
2022/09/26419.2800.0019.10417,1560.02%
2022/09/23120.1000.0020.10117,8360.01%
2022/09/22120.2000.0020.15118,5070.01%
2022/09/2100.00120.3520.35-118,547-0.01%
2022/09/13121.5500.0021.55119,3180.01%
2022/09/1200.00321.7721.60-319,600-0.02%
2022/09/07220.48120.5520.40120,1510.00%
2022/09/06220.7800.0020.50220,3510.01%
2022/09/05121.0500.0021.00120,3630.00%
2022/09/02121.4000.0021.20120,6540.00%
2022/09/01121.7500.0021.70120,8130.00%
2022/08/31122.15122.1522.20020,7700.00%
2022/08/30121.8500.0021.85120,8020.00%
2022/08/2600.0030322.8522.60-30320,877-1.45% 大賣/鉅額交易
2022/08/2410321.9000.0021.7510320,9840.49% 大買/鉅額交易
2022/08/23122.1500.0022.15121,1570.00%
2022/08/2200.00222.4022.25-221,376-0.01%
2022/08/19122.7500.0022.75121,3980.00%
2022/08/1820122.1020022.2522.35121,4260.00% 大買/大賣/
2022/08/175122.155222.4522.45-121,6560.00%
2022/08/1600.00122.2522.20-121,8340.00%
2022/08/1500.00522.3322.45-521,950-0.02%
2022/08/11621.19121.2021.30522,4820.02%
2022/08/10220.8800.0020.75223,1000.01%
2022/08/09521.35321.5021.45223,0200.01%
2022/08/08322.4500.0022.45322,9100.01%
2022/08/05423.00523.1223.10-122,8990.00%
2022/07/2900.00222.9523.15-223,497-0.01%
2022/07/28222.7500.0022.70223,9190.01%
2022/07/2610022.6500.0022.5510023,9710.42%
2022/07/2510022.9500.0022.9510024,1090.41%
2022/07/2200.00223.2523.25-224,257-0.01%
2022/07/20222.55222.4522.25024,3800.00%
2022/07/1800.00121.5021.55-124,7470.00%
2022/07/1500.00121.2021.20-124,9760.00%
2022/07/1300.00120.5020.55-125,5710.00%
2022/07/08320.40320.2520.25027,1220.00%
2022/07/07119.655719.6919.75-5627,313-0.21%
2022/07/065319.0800.0018.705328,0860.19%
2022/07/05619.53119.2519.60527,7950.02%
2022/07/01320.22220.1020.05127,7550.00%
2022/06/30221.801021.5021.70-828,309-0.03%
2022/06/23423.00123.0523.00330,1800.01%
2022/06/22323.1500.0022.80330,8740.01%
2022/06/2100.00123.7024.30-133,2310.00%
2022/06/20423.703223.8723.65-2833,993-0.08%
2022/06/17624.56124.2524.75534,0370.01%
2022/06/16226.1800.0025.45234,1440.01%
2022/06/14126.80327.1027.20-236,003-0.01%
2022/06/13726.7900.0026.75736,1280.02%
2022/06/10428.0400.0027.85436,0490.01%
2022/06/08128.95129.1528.80036,3840.00%
2022/06/0600.00328.9729.10-336,869-0.01%
2022/06/0100.00429.0528.95-437,367-0.01%
2022/05/30128.9500.0029.10137,6920.00%
2022/05/2600.00228.6528.25-237,993-0.01%
2022/05/25128.60128.6028.50038,2920.00%
2022/05/24128.0500.0028.25138,9920.00%
2022/05/2300.00428.8028.70-439,584-0.01%
2022/05/20528.95129.2028.95440,3970.01%
2022/05/191028.95128.9029.30941,4390.02%
2022/05/18829.011429.1129.20-643,499-0.01%
2022/05/17528.20228.2028.45346,6590.01%
2022/05/1600.00127.9527.90-147,9210.00%
2022/05/12427.5000.0027.25449,0390.01%
2022/05/11427.5400.0027.60449,3540.01%
2022/05/1000.00927.3827.60-950,615-0.02%
2022/05/09227.5000.0027.20251,1110.00%
2022/05/06527.761027.8327.85-551,949-0.01%
2022/05/05628.25628.0328.25051,7930.00%
2022/05/04127.30227.3327.25-151,5980.00%
2022/05/0300.00127.2027.35-151,5270.00%
2022/04/29127.85227.7027.25-151,6050.00%
2022/04/28726.75626.5627.05151,5410.00%
2022/04/2600.00126.8026.95-151,1480.00%
2022/04/251127.071327.1127.00-251,3590.00%
2022/04/22328.0700.0028.10351,2040.01%
2022/04/211128.261128.5728.50051,1040.00%
2022/04/20328.15528.0528.25-250,7100.00%
2022/04/19127.65827.6427.40-750,513-0.01%
2022/04/18927.22127.1527.25850,5120.02%
2022/04/15326.97227.2027.00150,4470.00%
2022/04/14527.38227.2027.30350,2180.01%
2022/04/134828.001328.1228.453549,6420.07%
2022/04/12927.30927.1827.45049,7200.00%
2022/04/11128.1000.0028.10149,0060.00%
2022/04/08428.7400.0028.60450,4300.01%
2022/04/07329.0700.0028.60353,7470.01%
2022/04/061229.2000.0029.201252,9070.02%
2022/04/013630.1700.0030.053651,7110.07%
2022/03/31231.30131.9031.20150,6400.00%
2022/03/30732.0900.0031.60750,8590.01%
2022/03/29331.90331.9031.85050,7420.00%
2022/03/28331.48131.4531.55251,2120.00%
2022/03/25231.93332.0332.05-151,4620.00%
2022/03/243432.53332.2332.203150,6240.06%
2022/03/23335.172935.1534.90-2648,123-0.05%
2022/03/22134.85134.3034.30047,4270.00%
2022/03/21235.43134.9534.95147,3030.00%
2022/03/18335.68935.4635.50-647,163-0.01%
2022/03/17334.65834.7534.90-545,975-0.01%
2022/03/16133.5500.0032.65145,1930.00%
2022/03/15133.80933.6033.25-845,138-0.02%
2022/03/14934.22734.2434.20245,3390.00%
2022/03/11133.70233.7033.65-145,6950.00%
2022/03/10533.06733.2133.30-246,0250.00%
2022/03/09631.74631.9831.75046,2870.00%
2022/03/08231.53631.5631.30-447,557-0.01%
2022/03/07132.05232.3832.35-148,2470.00%
2022/03/041233.99134.3533.851149,9230.02%
2022/03/0300.001034.8034.50-1050,389-0.02%
2022/03/011233.682633.8534.00-1451,017-0.03%
2022/02/2500.003333.3233.00-3351,223-0.06%
2022/02/24633.4900.0032.80652,1710.01%
2022/02/231434.601034.6634.80453,4690.01%
2022/02/22934.081834.1134.15-953,294-0.02%
2022/02/213334.961535.0434.751852,8210.03%
2022/02/181535.923535.8235.95-2052,485-0.04%
2022/02/173435.083935.3135.00-550,827-0.01%
2022/02/161233.411533.6433.85-347,874-0.01%
2022/02/15432.48432.7132.15047,7380.00%
2022/02/141332.191532.1232.10-247,9300.00%
2022/02/11933.16433.1933.10547,2230.01%
2022/02/101133.161733.0933.30-647,156-0.01%
2022/02/091032.26332.5032.55746,1540.02%
2022/02/0800.003331.7031.85-3345,717-0.07%
2022/02/07130.30930.3130.40-845,247-0.02%
2022/01/261830.09129.8529.951745,7120.04%
2022/01/25629.61529.7829.60145,9670.00%
2022/01/24329.52129.5529.50245,9870.00%
2022/01/21530.0700.0030.00546,2150.01%
2022/01/20130.75330.7230.75-246,4350.00%
2022/01/19230.481130.3830.45-946,717-0.02%
2022/01/18330.63630.7930.45-347,063-0.01%
2022/01/17130.25730.4630.60-646,903-0.01%
2022/01/14129.5500.0029.70147,0550.00%
2022/01/125129.565029.9030.10147,4560.00%
2022/01/11430.23530.3030.00-148,2470.00%
2022/01/1000.00130.6530.65-148,1260.00%
2022/01/07430.51130.3030.30348,2870.01%
2022/01/06930.591630.5830.65-748,462-0.01%
2022/01/051231.57731.6331.30548,4740.01%
2022/01/04432.10131.6531.70348,1170.01%
2022/01/034332.9012332.3832.10-8047,745-0.17% 大賣/
2021/12/3011432.831833.2234.009646,0470.21% 大買/
2021/12/29131.6500.0031.65142,6790.00%
2021/12/2800.00131.7031.60-142,9690.00%
2021/12/27131.5000.0031.40143,1630.00%
2021/12/24231.733.131.9031.65-1.143,3900.00%
2021/12/23131.45131.7531.45043,1170.00%
2021/12/22431.86831.9531.25-443,472-0.01%
2021/12/21731.211031.3530.95-342,827-0.01%
2021/12/161231.2200.0030.801242,9630.03%
2021/12/15330.57230.5830.75143,4440.00%
2021/12/14230.1500.0029.90244,3500.00%
2021/12/13130.8500.0030.70144,1480.00%
2021/12/10231.00130.9030.90144,1950.00%
2021/12/09331.671531.5831.40-1244,133-0.03%
2021/12/08131.60331.7031.45-244,1000.00%
2021/12/072.131.351031.5531.50-7.944,127-0.02%
2021/12/06631.8800.0031.90643,9070.01%
2021/12/03132.40932.4332.60-843,953-0.02%
2021/12/02932.21632.9031.75343,6130.01%
2021/12/013132.502232.3532.40943,1140.02%
2021/11/302632.4444.132.4532.05-18.143,219-0.04%
2021/11/29830.51830.4530.90041,8720.00%
2021/11/2600.005130.3530.15-5142,105-0.12%
2021/11/2500.00131.3031.15-141,6650.00%
2021/11/240.130.8000.0031.250.141,4940.00%
2021/11/231131.56131.5531.301041,2650.02%
2021/11/221031.361.131.2531.758.940,4140.02%
2021/11/195.129.7700.0029.705.138,6560.01%
2021/11/1800.002030.3030.55-2038,574-0.05%
2021/11/17130.153.331.3330.30-2.338,480-0.01%
2021/11/1600.002.330.7430.60-2.338,004-0.01%
2021/11/15130.405830.2930.15-5737,805-0.15%
2021/11/123329.775729.3829.35-2437,740-0.06%
2021/11/1100.00128.4528.35-137,2260.00%
2021/11/10128.40428.3428.35-337,985-0.01%
2021/11/0900.0010228.0028.15-10239,953-0.26% 大賣/鉅額交易
2021/11/0800.001627.4327.35-1641,429-0.04%
2021/11/05727.0400.0026.85743,3450.02%
2021/11/04426.661126.7526.55-743,762-0.02%
2021/11/03427.051627.0327.25-1244,168-0.03%
2021/11/021726.531226.8226.20545,7450.01%
2021/11/01626.453526.4226.35-2947,388-0.06%
2021/10/291826.511126.4726.30749,0660.01%
2021/10/28326.331326.2426.15-1050,575-0.02%
2021/10/27825.78526.0226.15352,4440.01%
2021/10/26126.1000.0026.10154,6320.00%
2021/10/251125.64225.2025.70954,6870.02%
2021/10/22425.19425.2325.10056,0560.00%
2021/10/21225.105325.3025.00-5156,402-0.09%
2021/10/2010324.80325.0224.9010056,9600.18% 大買/
2021/10/196324.535224.7524.701157,5740.02%
2021/10/18325.72525.7825.50-257,4990.00%
2021/10/15525.75325.8225.75258,5430.00%
2021/10/14425.06824.9925.20-459,292-0.01%
2021/10/135123.951025.1024.004160,3660.07%
2021/10/12125.2000.0025.05160,7420.00%
2021/10/0800.00126.0025.55-161,8870.00%
2021/10/0700.00125.5025.50-166,3910.00%
2021/10/062.624.9000.0024.752.674,6120.00%
2021/10/0500.00125.6525.70-175,8700.00%
2021/10/04125.55525.4025.05-478,635-0.01%
2021/10/011125.981426.1225.60-379,1990.00%
2021/09/3000.00226.7526.50-279,4680.00%
2021/09/294.126.2300.0026.254.179,6740.01%
2021/09/28127.2000.0027.15180,4610.00%
2021/09/2400.00427.4527.35-482,1230.00%
2021/09/238.427.15126.9526.957.482,7270.01%
2021/09/22626.6000.0027.35683,4680.01%
2021/09/1714.127.7200.0027.7014.184,0790.02%
2021/09/1600.001028.7528.70-1087,496-0.01%
2021/09/15328.9500.0028.90389,9380.00%
2021/09/14429.66130.1029.40390,9640.00%
2021/09/131029.83429.9829.70691,6290.01%
2021/09/10329.921029.8930.10-792,729-0.01%
2021/09/09429.23629.3029.40-293,6440.00%
2021/09/08528.9300.0028.85594,1150.01%
2021/09/07530.07230.2830.15394,5950.00%
2021/09/06931.031130.9330.30-295,5750.00%
2021/09/035730.743330.6630.852497,3330.02%
2021/09/021130.201730.1829.95-696,921-0.01%
2021/09/0100.003130.3930.55-3197,031-0.03%
2021/08/3100.00229.6029.50-296,9310.00%
2021/08/30429.48329.5829.65197,4630.00%
2021/08/27529.181229.1829.15-798,333-0.01%
2021/08/26129.8000.0029.20199,2510.00%
2021/08/25329.50629.6529.70-3100,5400.00%
2021/08/24329.42129.9528.902102,8920.00%
2021/08/23129.30229.4529.50-1104,6010.00%
2021/08/20628.5500.0028.406107,3250.01%
2021/08/19629.491029.7928.90-4108,0120.00%
2021/08/18329.52229.8830.101109,2430.00%
2021/08/172528.98328.5828.7522112,1450.02%
2021/08/162429.04229.0029.1022112,4280.02%
2021/08/1377.129.261128.9928.5066.1111,7030.06%
2021/08/1233.130.68330.6030.6530.1110,0520.03%
2021/08/1151.131.86632.5331.8545.1110,1320.04%
2021/08/10333.88233.6033.651108,9800.00%
2021/08/09434.0000.0033.954109,7860.00%
2021/08/0627.134.43834.3434.1019.1110,2770.02%
2021/08/05335.32435.6835.80-1109,9680.00%
2021/08/04534.872834.9735.30-23110,404-0.02%
2021/08/031633.90125.434.0633.95-109.4110,239-0.10% 大賣/鉅額交易
2021/08/025035.20334.9535.3047110,4290.04%
2021/07/307134.844834.2534.2023109,8230.02%
2021/07/29132.40232.7033.00-1108,8120.00%
2021/07/281531.58231.9532.0013109,8770.01%
2021/07/271434.28333.8833.6511110,3930.01%
2021/07/26134.15433.9633.75-3111,5170.00%
2021/07/232233.31533.4633.5517112,5490.02%
2021/07/22532.79532.8433.200113,8520.00%
2021/07/21432.292032.8332.10-16115,453-0.01%
2021/07/202133.224333.3533.05-22117,525-0.02%
2021/07/191733.921533.8834.002117,9600.00%
2021/07/161834.97234.8335.0016119,6020.01%
2021/07/151735.1913035.0435.20-113120,661-0.09% 大賣/鉅額交易
2021/07/1410035.772935.5335.1071121,2650.06%
2021/07/1312437.5516637.4338.05-42119,749-0.04% 大買/大賣/
2021/07/123635.812435.2135.0012114,4260.01%
2021/07/096035.623535.6235.3025114,9470.02%
2021/07/081635.031235.4334.854115,9760.00%
2021/07/07134.9500.0035.001119,9420.00%
2021/07/061634.69535.6534.7011128,1260.01%
2021/07/05635.222035.4535.20-14135,042-0.01%
2021/07/0200.001434.9534.80-14135,275-0.01%
2021/07/01734.18234.0534.005135,1770.00%
2021/06/301134.8100.0034.8511136,5100.01%
2021/06/29734.3900.0034.107139,7260.01%
2021/06/281434.9920534.9534.90-191139,217-0.14% 大賣/鉅額交易
2021/06/251834.962835.6134.60-10138,970-0.01%
2021/06/2421334.556734.1734.45146136,1850.11% 大買/鉅額交易
2021/06/23433.101933.4233.50-15135,432-0.01%
2021/06/222032.871032.7532.5010134,7130.01%
2021/06/213033.33133.2033.1029134,6080.02%
2021/06/17233.30333.9034.45-1134,1710.00%
2021/06/16334.42233.7033.651134,8490.00%
2021/06/15135.00234.8035.00-1134,2600.00%
2021/06/117234.2774.135.3634.20-2.1133,3940.00%
2021/06/10433.612433.3933.50-20131,196-0.02%
2021/06/09133.10132.9032.950130,9790.00%
2021/06/081234.13134.8033.7011131,4890.01%
2021/06/07633.641634.1434.10-10131,781-0.01%
2021/06/0417.134.05533.8133.9512.1131,7150.01%
2021/06/036334.779.134.8034.7553.9132,0090.04%
2021/06/0222.134.611234.9333.9010.1131,8170.01%
2021/06/012735.103835.2534.50-11131,606-0.01%
2021/05/313334.233734.4934.15-4130,8970.00%
2021/05/28833.7839.333.6133.85-31.3130,275-0.02%
2021/05/2717.130.96431.2831.2013.1128,6470.01%
2021/05/26431.83931.9931.55-5129,0600.00%
2021/05/253.230.8888.232.2731.90-85129,082-0.07%
2021/05/242329.113.229.0929.9019.8128,2890.02%
2021/05/21428.68428.9328.900129,8320.00%
2021/05/2035.128.72228.3528.0533.1133,0050.02%
2021/05/193928.3535.128.5728.853.9136,6760.00%
2021/05/18627.1812.127.2828.20-6.1140,8500.00%
2021/05/1714.126.40926.8325.655.1142,9720.00%
2021/05/14630.082528.9528.45-19145,873-0.01%
2021/05/131928.97928.8028.8510145,3450.01%
2021/05/121629.07929.4228.257145,2230.00%
2021/05/1134.131.291531.3930.5519.1144,0750.01%
2021/05/1053.233.02932.8332.8044.2143,6910.03%
2021/05/07533.0663.233.2533.90-58.2142,957-0.04%
2021/05/064831.701931.4830.8529143,0810.02%
2021/05/0532.132.11932.9631.4023.1142,6000.02%
2021/05/043333.324933.4933.65-16142,982-0.01%
2021/05/0331.134.33434.2533.5027.1143,5200.02%
2021/04/298.136.441336.2935.70-4.9143,2280.00%
2021/04/283937.776138.3237.45-22143,596-0.02%
2021/04/272938.035337.9638.50-24143,362-0.02%
2021/04/268337.583537.5037.4048142,2010.03%
2021/04/231835.392835.4935.65-10141,657-0.01%
2021/04/223535.1432636.3534.25-291141,573-0.21% 大賣/鉅額交易
2021/04/213236.731136.8336.4521139,7570.02%
2021/04/2013636.742137.0536.70115138,8000.08% 大買/鉅額交易
2021/04/1923537.566336.7636.00172139,0290.12% 大買/鉅額交易
2021/04/165835.541335.1835.8045137,6390.03%
2021/04/1518.534.021434.1234.104.5138,8170.00%
2021/04/144333.944234.3034.801138,9750.00%
2021/04/133635.216435.7334.05-28137,889-0.02%
2021/04/1210035.8618235.2534.85-82135,283-0.06% 大賣/
2021/04/098432.8211933.2234.30-35130,146-0.03% 大賣/
2021/04/0817930.848330.8731.2096129,8130.07% 大買/
2021/04/072030.093130.0030.15-11134,775-0.01%
2021/04/067530.5711130.5530.15-36140,595-0.03% 大賣/
2021/04/014230.4220930.4230.60-167143,913-0.12% 大賣/鉅額交易
2021/03/315529.561629.5029.5039144,3990.03%
2021/03/301029.542.429.5429.607.6149,1390.01%
2021/03/2900.00829.6629.80-8149,698-0.01%
2021/03/26329.05828.8329.10-5149,9830.00%
2021/03/25227.85328.1027.95-1150,4480.00%
2021/03/243328.161627.9528.0017151,4290.01%
2021/03/238529.081828.8628.4067152,2910.04%
2021/03/22628.08228.3528.354153,7890.00%
2021/03/192327.552327.6528.200154,7950.00%
2021/03/18728.561628.4428.30-9155,192-0.01%
2021/03/17428.20428.2828.150157,4880.00%
2021/03/16228.202328.3428.20-21161,098-0.01%
2021/03/152627.9013.328.0127.9012.7163,3520.01%
2021/03/122528.6322228.6128.20-197167,957-0.12% 大賣/鉅額交易
2021/03/113727.679727.8428.20-60173,341-0.03%
2021/03/105226.981227.1226.8540177,3700.02%
2021/03/09174.426.642026.4526.55154.4181,0100.09% 大買/鉅額交易
2021/03/086427.4232.127.7427.1031.9188,1560.02%
2021/03/052527.321327.8027.4012192,7470.01%
2021/03/046128.62328.4228.2558192,9780.03%
2021/03/035029.484129.6729.609192,7150.00%
2021/03/025830.505430.9129.954191,7720.00%
2021/02/264930.699530.7330.55-46192,576-0.02%
2021/02/25531.065531.5131.45-50193,847-0.03%
2021/02/245231.121331.9230.7039194,3300.02%
2021/02/237931.3615331.5931.70-74192,360-0.04% 大賣/
2021/02/228231.47146.231.4730.90-64.2190,001-0.03% 大賣/
2021/02/1913430.3610130.5530.4533186,6430.02% 大買/大賣/
2021/02/1810430.58110.429.7931.50-6.4182,7840.00% 大買/大賣/
2021/02/175329.712529.4029.0528177,6430.02%
2021/02/058228.542728.7028.3055176,1230.03%
2021/02/04727.78627.9227.901172,7630.00%
2021/02/031327.921427.8327.80-1172,4510.00%
2021/02/02727.55227.6527.355171,5240.00%
2021/02/01726.51626.9427.451170,5620.00%
2021/01/29926.88927.1226.450170,8250.00%
2021/01/281726.733126.6526.50-14170,468-0.01%
2021/01/27827.92628.0727.802170,6020.00%
2021/01/263528.0720828.0527.70-173172,034-0.10% 大賣/鉅額交易
2021/01/2523228.614127.9528.80191170,8420.11% 大買/鉅額交易
2021/01/221227.47527.4128.007169,7320.00%
2021/01/2111927.0012627.0727.00-7170,4710.00% 大買/大賣/
2021/01/2018427.3723326.7726.25-49171,041-0.03% 大買/大賣/
2021/01/192626.315326.4426.60-27173,155-0.02%
2021/01/184725.652625.7525.7521179,0720.01%
2021/01/157028.112827.9027.5042182,5150.02%
2021/01/1423528.3217828.3328.4557185,7410.03% 大買/大賣/
2021/01/132027.844327.8527.70-23185,366-0.01%
2021/01/1216427.4915428.0427.3010184,4970.01% 大買/大賣/
2021/01/118028.53728.7628.4573182,5040.04%
2021/01/086728.7529029.0329.00-223181,130-0.12% 大賣/鉅額交易
2021/01/0717427.61122.927.6227.6051.1177,2750.03% 大買/大賣/
2021/01/0611627.9612028.2727.35-4176,3800.00% 大買/大賣/
2021/01/057928.482428.4428.4555174,7750.03%
2021/01/0420128.9813828.1428.0063174,6290.04% 大買/大賣/
2020/12/319529.6617029.4329.05-75171,456-0.04% 大賣/
2020/12/3022830.359530.0029.90133165,3160.08% 大買/鉅額交易
2020/12/297229.50148.529.4428.40-76.5159,360-0.05% 大賣/
2020/12/283928.7622628.2829.35-187154,236-0.12% 大賣/鉅額交易
2020/12/256826.7417126.5526.70-103149,756-0.07% 大賣/鉅額交易
2020/12/2436125.78725.5525.80354147,1660.24% 大買/鉅額交易
2020/12/23724.121624.2824.70-9142,585-0.01%
2020/12/2220824.8220924.4423.80-1141,3180.00% 大買/大賣/
2020/12/211324.2530.424.3224.40-17.4139,563-0.01%
2020/12/182024.3211524.3924.05-95137,775-0.07% 大賣/
2020/12/171324.355524.4124.45-42136,579-0.03%
2020/12/1611724.421224.6624.15105135,2240.08% 大買/鉅額交易
2020/12/15823.751123.9823.65-3132,6850.00%
2020/12/141424.561824.7224.40-4131,6990.00%
2020/12/111724.271824.2224.00-1130,0410.00%
2020/12/101325.12625.4724.407127,3720.01%
2020/12/094025.891026.0226.5030123,7970.02%
2020/12/081725.831425.9526.353121,3540.00%
2020/12/072725.6950.225.9326.05-23.2116,631-0.02%
2020/12/041922.973123.1823.70-12110,676-0.01%
2020/12/03921.881621.8221.55-7106,197-0.01%
2020/12/027221.535721.3721.9015103,4000.01%
2020/12/0133519.0935419.4119.95-1995,563-0.02% 大買/大賣/
2020/11/305218.455118.6518.30190,6210.00%
2020/11/275018.05318.1218.204788,9640.05%
2020/11/26317.6800.0017.65387,1780.00%
2020/11/255918.287418.3717.70-1586,867-0.02%
2020/11/246.318.8815218.4518.50-145.784,646-0.17% 大賣/鉅額交易
2020/11/2310218.2010418.0918.10-282,1590.00% 大買/大賣/
2020/11/2010917.675817.6517.555180,0010.06% 大買/
2020/11/195817.455817.4517.45079,1140.00%
2020/11/1800.00217.4517.40-279,0070.00%
2020/11/161117.1000.0017.051179,0840.01%
2020/11/136117.4111017.5817.40-4979,446-0.06% 大賣/
2020/11/125517.655617.8517.90-177,8230.00%
2020/11/11117.45317.5517.45-276,8850.00%
2020/11/105617.405517.5017.50176,3900.00%
2020/11/065617.896617.6917.35-1075,246-0.01%
2020/11/0500.001017.5017.35-1073,795-0.01%
2020/11/046517.776117.8617.75472,9410.01%
2020/11/035817.597917.5117.60-2171,220-0.03%
2020/11/028516.966116.9516.952469,2720.03%
2020/10/30217.23117.0516.95169,0990.00%
2020/10/2910016.9512117.0917.20-2167,781-0.03% 大賣/
2020/10/28917.32917.3417.20065,8840.00%
2020/10/273017.851017.8917.802063,8660.03%
2020/10/2611818.072718.1418.609160,8160.15% 大買/
2020/10/236416.197017.0817.40-653,613-0.01%
2020/10/222315.531315.4115.851047,7510.02%
2020/10/2100.001214.9115.15-1243,315-0.03%
2020/10/20214.60214.5514.65042,6980.00%
2020/10/16114.651614.5214.50-1543,138-0.03%
2020/10/151714.7100.0014.651742,8710.04%
2020/10/14715.121215.2115.05-542,666-0.01%
2020/10/131414.394414.5915.00-3041,633-0.07%
2020/10/124415.111314.9614.403140,3230.08%
2020/10/08314.35314.3714.40038,3700.00%
2020/10/07414.31214.4514.50237,8580.01%
2020/10/061714.01714.0814.201037,1440.03%
2020/10/052014.131614.1513.95436,9370.01%
2020/09/302813.911813.7813.951035,3920.03%
2020/09/293813.542913.7113.70934,6490.03%
2020/09/28112.85413.3413.45-333,328-0.01%
2020/09/24512.8000.0012.75532,8360.02%
2020/09/231013.0000.0013.001032,7880.03%
2020/09/210.913.2500.0013.250.932,3800.00%
2020/09/1700.001513.7013.80-1531,986-0.05%
2020/09/101513.6000.0013.501531,0690.05%
2020/09/09613.21113.4513.60531,5850.02%
2020/09/085113.3100.0013.305131,0610.16%
2020/09/07313.47113.4513.30231,0600.01%
2020/09/04212.80312.6012.95-129,8400.00%
2020/09/03112.70312.7012.45-229,353-0.01%
2020/09/02112.1000.0012.10129,0300.00%
2020/08/2700.00212.3512.60-230,199-0.01%
2020/08/2600.00112.2512.25-130,2360.00%
2020/08/2500.00112.0512.20-130,5530.00%
2020/08/2400.000.211.8511.85-0.231,3060.00%
2020/08/21111.7000.0011.70133,8930.00%
2020/08/20211.9300.0011.80235,6510.01%
2020/08/19512.7500.0012.40535,2690.01%
2020/08/18213.1000.0013.10234,0510.01%
2020/08/1400.00113.1013.15-134,1700.00%
2020/08/1300.00213.2513.20-234,339-0.01%
2020/08/10213.2000.0013.15234,2390.01%
2020/08/06213.55413.6313.35-234,588-0.01%
2020/08/0500.00113.4513.45-134,2820.00%
2020/08/04213.0500.0013.05233,8170.01%
2020/07/31313.2500.0013.10333,6470.01%
2020/07/3000.00113.3013.55-133,0390.00%
2020/07/29112.9500.0012.80132,1060.00%
2020/07/24113.3000.0013.20132,6850.00%
2020/07/2300.00113.6013.70-132,4810.00%
2020/07/210.913.1500.0013.200.932,3130.00%
2020/07/161013.2500.0013.201032,5000.03%
2020/07/1400.001113.5813.40-1133,044-0.03%
2020/07/10513.1500.0013.10533,4060.01%
2020/07/072013.9300.0013.802033,3710.06%
2020/07/020.113.5500.0013.550.133,4430.00%
2020/07/0100.00113.6013.55-133,6010.00%
2020/06/3000.00313.2513.35-333,499-0.01%
2020/06/29113.300.213.2013.200.833,6790.00%
2020/06/2400.000.813.4013.40-0.833,7260.00%
2020/06/2300.00113.4513.60-134,0200.00%
2020/06/17213.70213.7513.70034,9510.00%
2020/06/16413.65513.6413.95-135,0250.00%
2020/06/15513.27413.3513.05134,7150.00%
2020/06/12112.90113.2013.25034,9680.00%
2020/06/11113.8500.0013.50135,0810.00%
2020/06/1000.00114.2014.10-135,2350.00%
2020/06/0900.00114.0014.05-135,7640.00%
2020/06/08313.93214.0013.90136,1430.00%
2020/06/05413.76313.7813.85135,6930.00%
2020/06/03313.55313.5813.70035,6590.00%
2020/06/02113.45213.5813.50-135,3260.00%
2020/06/01513.78613.7713.55-135,0720.00%
2020/05/29313.85114.0013.75234,6530.01%
2020/05/281314.5311214.6914.20-9933,975-0.29% 大賣/
2020/05/2710513.531413.7914.309131,6740.29% 大買/
2020/05/26312.92412.9113.00-129,9290.00%
2020/05/25112.45112.5512.60030,0570.00%
2020/05/22212.9800.0012.75230,0870.01%
2020/05/20113.20213.2513.10-130,7900.00%
2020/05/19412.90412.9812.90031,2430.00%
2020/05/18212.85212.9012.75031,5280.00%
2020/05/146.113.1000.0012.806.131,7240.02%
2020/05/13113.3000.0013.40131,5750.00%
2020/05/12213.65413.7513.50-231,735-0.01%
2020/05/11413.681113.7413.70-731,994-0.02%
2020/05/08613.53613.6013.50032,2230.00%
2020/05/07913.35813.4113.40132,8030.00%
2020/05/06713.3400.0013.20733,3540.02%
2020/05/04913.46813.5113.40133,8130.00%
2020/04/301013.84813.7914.00233,7290.01%
2020/04/28613.43613.5513.40034,0790.00%
2020/04/27213.45213.2513.45034,5120.00%
2020/04/24413.05613.0813.00-234,197-0.01%
2020/04/23413.05413.1513.00033,9930.00%
2020/04/22212.95413.0313.00-233,834-0.01%
2020/04/21613.07613.1112.80033,6960.00%
2020/04/20313.35613.3113.40-333,398-0.01%
2020/04/17813.49513.5513.30333,3610.01%
2020/04/16413.10413.1513.40032,6730.00%
2020/04/15313.18813.2813.25-532,553-0.02%
2020/04/141012.971412.9313.05-432,454-0.01%
2020/04/10212.65212.7512.65034,6040.00%
2020/04/09212.9500.0012.80235,3020.01%
2020/04/08312.70112.6512.75235,6970.01%
2020/04/0700.00112.6012.50-135,4170.00%
2020/04/061811.711811.7212.00034,9310.00%
2020/04/01811.39811.4111.60034,9140.00%
2020/03/31811.76811.8911.35034,8680.00%
2020/03/30811.43811.4511.70034,7010.00%
2020/03/27611.81611.9511.65034,8270.00%
2020/03/26111.55111.6511.65034,7060.00%
2020/03/25211.6300.0011.65235,2210.01%
2020/03/2400.00110.7010.60-135,3470.00%
2020/03/2300.00310.159.96-335,300-0.01%
2020/03/1900.00910.1510.15-936,286-0.02%
2020/03/181611.711211.7811.25436,2590.01%
2020/03/171211.873211.8911.50-2036,410-0.05%
2020/03/16712.76112.5012.50636,8370.02%
2020/03/13213.05113.4013.60137,1420.00%
2020/03/123.114.4300.0014.203.137,0540.01%
2020/03/11515.92516.0215.65036,9300.00%
2020/03/10615.78715.6916.15-138,4110.00%
2020/03/09515.87415.9615.60138,5320.00%
2020/03/06216.3000.0016.25238,4260.01%
2020/03/05216.70116.9516.65138,4170.00%
2020/03/0400.00216.5016.60-238,578-0.01%
2020/03/0300.00316.3516.30-339,346-0.01%
2020/02/27616.28116.6516.00539,0170.01%
2020/02/26216.6800.0016.55238,6400.01%
2020/02/25216.75116.9517.00138,3470.00%
2020/02/2400.00117.1016.90-138,5280.00%
2020/02/21417.10316.9817.00138,9350.00%
2020/02/20416.83617.0217.15-238,592-0.01%
2020/02/19416.28816.3816.45-438,514-0.01%
2020/02/18716.64116.8016.60638,1370.02%
2020/02/17316.48316.6516.75038,0170.00%
2020/02/13116.70216.8516.65-137,5310.00%
2020/02/12116.60816.6616.80-737,297-0.02%
2020/02/11516.3000.0016.40536,8460.01%
2020/02/10616.1800.0016.10636,5280.02%
2020/02/0700.001317.0216.95-1335,873-0.04%
2020/02/052017.641017.5817.551035,1920.03%
2020/02/04716.86716.8317.15034,5170.00%
2020/02/03716.093216.3416.55-2534,174-0.07%
2020/01/31517.18317.1316.95233,6750.01%
2020/01/30317.401017.3017.30-732,996-0.02%
2020/01/20719.2400.0019.20732,4400.02%
2020/01/17119.102119.1119.05-2032,591-0.06%
2020/01/16119.2000.0019.25132,4910.00%
2020/01/105019.155019.3019.15032,3600.00%
2020/01/09219.35319.2819.30-132,2970.00%
2020/01/0800.00119.1019.10-132,0900.00%
2020/01/07119.30119.6519.05031,8080.00%
2020/01/0616619.6115519.8519.451131,3630.04% 大買/大賣/
2020/01/036019.816519.9919.90-529,634-0.02%
2020/01/02619.9200.0019.65628,9770.02%
2019/12/275319.695319.6019.55028,1650.00%
2019/12/26119.65119.6519.45027,9060.00%
2019/12/25119.40319.6019.65-228,005-0.01%
2019/12/24119.4500.0019.40128,2100.00%
2019/12/2315519.8411519.9219.754028,0560.14% 大買/大賣/
2019/12/205019.806119.9419.80-1128,023-0.04%
2019/12/195419.755019.7019.75427,3500.01%
2019/12/187019.515519.4519.451526,7460.06%
2019/12/175519.707819.6619.70-2326,934-0.09%
2019/12/166519.596319.3119.50226,2650.01%
2019/12/1310618.9310619.1219.00025,7220.00% 大買/大賣/
2019/12/125318.855319.0018.85025,6930.00%
2019/12/111119.22419.4619.00725,2120.03%
2019/12/10418.851518.9519.05-1124,698-0.04%
2019/12/091718.45818.7018.70924,2110.04%
2019/12/06418.75818.9218.60-423,695-0.02%
2019/12/05618.651318.4218.70-723,377-0.03%
2019/12/04317.82317.6217.80022,0450.00%
2019/12/03517.51517.5417.70022,2030.00%
2019/12/02317.15317.2217.20022,0220.00%
2019/11/29117.75117.8517.45022,4310.00%
2019/11/28717.811017.9317.75-323,063-0.01%
2019/11/27217.50217.6017.45022,5700.00%
2019/11/22417.2800.0017.15422,8260.02%
2019/11/21217.60217.7317.40023,1690.00%
2019/11/20417.54617.5817.65-223,547-0.01%
2019/11/18116.70116.9017.00022,8630.00%
2019/11/13116.2000.0016.15123,2500.00%
2019/11/07216.6300.0016.55224,9630.01%
2019/11/0600.00116.7516.80-125,8920.00%
2019/11/04116.8500.0016.90127,0630.00%
2019/11/01117.0000.0017.05127,4400.00%
2019/10/28317.5000.0017.35332,2510.01%
2019/10/24317.78117.9017.90236,4290.01%
2019/10/2300.00117.6517.70-138,1320.00%
2019/10/2200.00217.6017.60-238,929-0.01%
2019/10/21217.6000.0017.65239,9840.01%
2019/10/1800.00117.6017.65-140,5230.00%
2019/10/1700.00117.2517.45-140,4740.00%
2019/10/161017.4500.0017.351040,7870.02%
2019/10/15517.3000.0017.25541,0790.01%
2019/10/141217.48317.3517.65941,6660.02%
2019/10/09116.9500.0016.90142,4590.00%
2019/10/08717.74217.7517.60543,4780.01%
2019/10/0700.001017.9017.95-1044,275-0.02%
2019/10/0400.00117.8017.75-145,1830.00%
2019/10/0300.00117.7017.70-145,4750.00%
2019/10/02318.00218.1017.95145,5540.00%
2019/10/01318.03418.1418.05-145,7330.00%
2019/09/26118.3000.0018.15145,7920.00%
2019/09/25318.38518.3718.50-245,8320.00%
2019/09/24618.77718.8418.60-145,6550.00%
2019/09/23518.72518.8218.65045,4490.00%
2019/09/201018.842718.8418.80-1745,441-0.04%
2019/09/19318.82119.1018.75245,1510.00%
2019/09/1800.00619.3018.90-645,126-0.01%
2019/09/172518.94718.9118.951844,7220.04%
2019/09/12218.651718.8018.65-1544,078-0.03%
2019/09/111018.30118.5518.30943,5800.02%
2019/09/10218.25318.3318.30-143,1090.00%
2019/09/06118.25618.3918.30-542,457-0.01%
2019/09/0500.001718.1118.00-1742,012-0.04%
2019/09/04217.6800.0017.80241,3830.00%
2019/09/03617.58117.6017.55541,2610.01%
2019/09/02617.671017.7817.90-440,738-0.01%
2019/08/30117.15717.0617.05-639,738-0.02%
2019/08/29517.09117.0517.10439,2900.01%
2019/08/28116.95317.2517.40-238,909-0.01%
2019/08/27116.95117.0516.90038,7690.00%
2019/08/26616.98217.0316.85438,6880.01%
2019/08/231717.321017.2817.50738,2450.02%
2019/08/22116.95116.6516.60037,4450.00%
2019/08/21116.80116.8516.90037,2790.00%
2019/08/20517.121216.8016.75-737,062-0.02%
2019/08/19617.28517.2017.20136,5600.00%
2019/08/16416.89117.0016.90336,4670.01%
2019/08/15816.87716.9517.05136,1480.00%
2019/08/141317.451017.4917.55335,9090.01%
2019/08/13217.05316.9516.90-135,2980.00%
2019/08/12517.32517.4417.25034,8700.00%
2019/08/087417.456317.3417.351134,4270.03%
2019/08/071218.141118.3017.80133,6320.00%
2019/08/06918.00918.0318.20033,3180.00%
2019/08/05718.71718.7918.35032,8450.00%
2019/08/021518.516.218.4818.608.832,6350.03%
2019/08/011619.242019.2519.45-431,608-0.01%
2019/07/311119.321019.2619.25130,7800.00%
2019/07/301319.74419.6519.80929,2650.03%
2019/07/291720.001519.9920.05228,0530.01%
2019/07/26419.25719.1819.40-325,856-0.01%
2019/07/252918.042918.2218.50023,5040.00%
2019/07/24517.43617.5317.50-121,7430.00%
2019/07/23117.40317.7017.55-221,046-0.01%
2019/07/2200.00517.1817.25-520,288-0.02%
2019/07/1900.00516.8016.80-520,287-0.02%
2019/07/181216.93116.7516.751120,1510.05%
2019/07/17116.75616.8016.85-519,982-0.03%
2019/07/16317.03516.9916.95-220,102-0.01%
2019/07/15316.9222.516.9117.15-19.520,043-0.10%
2019/07/121916.702316.8516.70-419,474-0.02%
2019/07/11716.4100.0016.45718,6160.04%
2019/07/1000.004116.5616.85-4117,710-0.23%
2019/07/0900.002116.5216.45-2116,887-0.12%
2019/07/05116.25616.3516.40-517,084-0.03%
2019/07/04116.0010716.0516.30-10617,151-0.62% 大賣/鉅額交易
2019/07/03315.65215.6515.90117,5440.01%
2019/07/021615.69115.7015.701518,7200.08%
2019/07/011015.4000.0015.501019,0500.05%
2019/06/28115.15315.2215.20-219,080-0.01%
2019/06/2700.00815.2115.15-819,145-0.04%
2019/06/261015.251015.3115.05019,0430.00%
2019/06/251215.05315.0014.95918,8320.05%
2019/06/24114.80515.0015.20-418,624-0.02%
2019/06/20114.55314.7514.80-218,461-0.01%
2019/06/191614.431814.5414.60-218,573-0.01%
2019/06/14114.2000.0014.10118,7770.01%
2019/06/13114.25114.1514.10018,8060.00%
2019/06/11514.30514.4514.40018,8960.00%
2019/06/1000.00714.1214.20-718,814-0.04%
2019/06/06114.05113.9513.95018,7990.00%
2019/06/05814.24114.1514.10718,9280.04%
2019/06/04314.12314.1214.00019,2460.00%
2019/06/03113.95314.0014.15-219,457-0.01%
2019/05/31514.05614.1314.25-119,449-0.01%
2019/05/301213.961214.0514.05019,3710.00%
2019/05/28113.70113.7513.75019,4730.00%
2019/05/27113.85113.6513.65019,6570.00%
2019/05/23413.80213.7313.80221,4580.01%
2019/05/212213.98113.9014.102121,8140.10%
2019/05/17414.10113.9013.85321,6920.01%
2019/05/16114.20114.1014.00021,6570.00%
2019/05/15714.31414.3014.25321,7520.01%
2019/05/14314.13114.4014.15221,7220.01%
2019/05/13114.80414.3914.35-321,427-0.01%
2019/05/10915.28415.1815.00521,2960.02%
2019/05/08215.75115.9016.05120,7430.00%
2019/05/075516.25116.0516.105420,8130.26%
2019/05/06115.85315.9015.90-221,305-0.01%
2019/05/035016.1800.0016.255021,2530.24%
2019/05/0200.00116.0016.00-121,2200.00%
2019/04/262.216.25116.3016.301.221,2110.01%
2019/04/25116.85216.9516.65-120,9140.00%
2019/04/24116.75116.6516.60020,5490.00%
2019/04/234.216.62316.6216.601.220,4570.01%
2019/04/22216.80817.0116.95-620,287-0.03%
2019/04/194.116.79416.8616.750.119,8810.00%
2019/04/18416.74316.6516.35119,3770.01%
2019/04/17416.531616.4716.80-1219,186-0.06%
2019/04/16416.03616.2016.20-218,541-0.01%
2019/04/15116.053516.0916.00-3418,621-0.18%
2019/04/12416.1500.0015.90418,7060.02%
2019/04/111016.548316.7816.30-7318,667-0.39%
2019/04/1000.009416.6016.60-9418,210-0.52%
2019/04/0921316.54816.5216.4520517,9101.14% 大買/鉅額交易
2019/04/081216.20716.0416.35517,1660.03%
2019/04/0300.00615.4515.50-615,823-0.04%
2019/04/02515.15215.0515.05315,2660.02%
2019/03/29214.6500.0014.75214,9430.01%
2019/03/22314.90515.0914.90-215,839-0.01%
2019/03/21514.75514.7014.80015,8890.00%
2019/03/20114.4500.0014.55115,8450.01%
2019/03/19214.45114.4514.60115,8700.01%
2019/03/15214.3300.0014.20215,8930.01%
2019/03/1200.00114.2014.20-117,476-0.01%
2019/03/081014.0000.0014.201018,6880.05%
2019/03/07114.9500.0014.40118,7650.01%
2019/03/06215.0300.0014.95219,2220.01%
2019/03/05514.95214.9514.95319,7630.02%
2019/03/04115.20415.1515.10-320,167-0.01%
2019/02/2700.00515.3015.35-520,224-0.02%
2019/02/261615.57615.3515.301020,3320.05%
2019/02/25515.70715.6615.65-220,474-0.01%
2019/02/221915.341315.3315.30619,8880.03%
2019/02/21114.60914.7314.90-818,911-0.04%
2019/02/19514.5000.0014.55518,8650.03%
2019/02/13414.6500.0014.70419,4080.02%
2019/01/2900.00314.6514.65-320,244-0.01%
2019/01/28114.75614.7914.80-520,527-0.02%
2019/01/2500.001014.6514.70-1021,695-0.05%
2019/01/22213.8000.0013.80223,6490.01%
2019/01/2100.00214.0014.05-223,994-0.01%
2019/01/18513.85213.9513.95324,5180.01%
2019/01/1700.00113.6513.70-124,9190.00%
2019/01/161513.8300.0013.651525,2410.06%
2019/01/1500.00413.6913.70-425,272-0.02%
2019/01/0900.00113.4013.40-126,4490.00%
2019/01/08112.95113.0513.05026,4730.00%
2019/01/04112.60112.7512.90027,0760.00%
2019/01/03113.00112.9012.90027,6300.00%
2019/01/02113.6000.0013.25127,7970.00%
2018/12/27213.801213.8313.70-1029,025-0.03%
2018/12/26113.55113.6013.45029,4910.00%
2018/12/21713.50213.3513.60530,5840.02%
2018/12/2000.00313.6513.60-330,739-0.01%
2018/12/19113.90113.8014.00030,9360.00%
2018/12/1800.00314.2013.90-330,953-0.01%
2018/12/17113.7000.0013.85131,0270.00%
2018/12/14414.0300.0013.85431,3010.01%
2018/12/12114.2000.0014.20132,0000.00%
2018/12/11214.0000.0013.90232,3770.01%
2018/12/10113.701113.8813.85-1032,841-0.03%
2018/12/06414.29214.0314.00233,3100.01%
2018/12/05714.83314.8214.90433,2600.01%
2018/12/043315.791015.8015.752333,3430.07%
2018/12/033115.741815.8815.951334,6170.04%
2018/11/30515.20215.1015.00334,5990.01%
2018/11/29315.35415.4115.05-134,2380.00%
2018/11/28415.06314.9215.15133,6160.00%
2018/11/27414.58314.8014.80133,1290.00%
2018/11/26114.20114.1514.20032,9440.00%
2018/11/23314.10313.9014.00032,9880.00%
2018/11/22314.35414.0114.00-133,0350.00%
2018/11/21913.882713.8414.00-1833,163-0.05%
2018/11/20213.85213.8313.85033,2520.00%
2018/11/1900.00513.9013.95-533,289-0.02%
2018/11/16413.61313.5013.50133,1310.00%
2018/11/15413.44413.4013.40033,1760.00%
2018/11/14313.50313.4513.45033,3700.00%
2018/11/13313.4500.0013.50333,7840.01%
2018/11/09113.5500.0013.65134,9500.00%
2018/11/0600.00113.5513.25-135,5490.00%
2018/11/05113.90113.9513.95035,2700.00%
2018/11/02614.16414.3114.20235,0790.01%
2018/11/0100.00313.6813.70-334,006-0.01%
2018/10/3100.00313.0213.40-333,450-0.01%
2018/10/3000.00412.2912.45-432,844-0.01%
2018/10/29311.45711.7311.75-432,747-0.01%
2018/10/26711.74411.5911.45332,6410.01%
2018/10/25111.9500.0011.95132,3420.00%
2018/10/24812.99512.9012.85332,7090.01%
2018/10/23513.0500.0013.00532,8760.02%
2018/10/2200.00113.1513.30-133,2960.00%
2018/10/19212.40112.5512.60133,4920.00%
2018/10/18112.85112.8012.70033,0550.00%
2018/10/17212.93412.9612.85-233,048-0.01%
2018/10/16112.70112.9012.75032,9520.00%
2018/10/15412.53112.5012.45333,0750.01%
2018/10/12212.38412.4812.65-233,217-0.01%
2018/10/11512.11612.0712.05-132,8570.00%
2018/10/0900.00313.5513.35-332,204-0.01%
2018/10/0800.00113.2513.20-132,1120.00%
2018/10/05613.39213.2813.20433,1010.01%
2018/10/04314.3300.0014.10332,2980.01%
2018/10/03714.84614.8514.65131,9200.00%
2018/10/0200.00314.9814.95-332,139-0.01%
2018/10/01114.70114.7514.70032,5570.00%
2018/09/28114.6500.0014.50132,8470.00%
2018/09/27114.551014.7514.70-932,764-0.03%
2018/09/2600.00814.8014.75-832,638-0.02%
2018/09/2500.00214.5814.55-232,627-0.01%
2018/09/21214.23614.1614.20-432,709-0.01%
2018/09/20214.33114.5014.25133,0660.00%
2018/09/19714.39114.4014.30632,8660.02%
2018/09/18514.32514.5014.30032,6230.00%
2018/09/17514.95314.7814.75232,4380.01%
2018/09/14614.63814.6114.65-232,255-0.01%
2018/09/131014.21114.2014.20932,0500.03%
2018/09/12614.40114.4014.35532,1610.02%
2018/09/11114.25914.6514.90-832,305-0.02%
2018/09/101014.21714.1814.05333,0120.01%
2018/09/07814.68114.5514.45733,0150.02%
2018/09/06516.10115.9515.95432,1300.01%
2018/09/05116.9000.0016.90131,9520.00%
2018/09/03117.1000.0016.90134,6210.00%
2018/08/31117.00117.2517.25034,9880.00%
2018/08/30117.10116.9017.00035,3290.00%
2018/08/28216.90416.9816.95-236,246-0.01%
2018/08/27216.48116.5016.50136,5840.00%
2018/08/24116.30116.1016.15036,6210.00%
2018/08/2300.00116.5016.40-137,2830.00%
2018/08/22216.45216.4016.35038,6580.00%
2018/08/21116.05316.3816.45-239,760-0.01%
2018/08/20316.25216.0016.00140,0810.00%
2018/08/171216.161516.2215.95-340,505-0.01%
2018/08/161716.36616.3016.401140,8340.03%
2018/08/15117.4500.0016.90140,6890.00%
2018/08/141317.59417.7617.65940,9260.02%
2018/08/13718.83418.7418.50341,5630.01%
2018/08/1000.00119.2019.10-141,7850.00%
2018/08/09119.25119.3019.20044,0090.00%
2018/08/081219.38819.3019.35446,4090.01%
2018/08/071419.05119.0519.051346,3020.03%
2018/08/061018.851019.0019.20046,1770.00%
2018/08/03319.48119.3019.25246,0530.00%
2018/08/02119.85319.5519.65-245,6440.00%
2018/08/01619.98119.9519.95545,5650.01%
2018/07/31419.911219.8419.95-845,621-0.02%
2018/07/301119.62119.4519.401044,9870.02%
2018/07/27319.90119.9019.90244,6100.00%
2018/07/26319.772219.8019.95-1944,463-0.04%
2018/07/25119.25219.5019.50-144,6460.00%
2018/07/23119.05219.0319.05-144,9950.00%
2018/07/20119.25519.2719.05-445,628-0.01%
2018/07/19619.28519.2019.25146,1860.00%
2018/07/181419.64419.8019.601046,2530.02%
2018/07/1700.00219.6819.55-246,3290.00%
2018/07/161019.77819.9819.70246,5030.00%
2018/07/13319.73119.8019.75246,4540.00%
2018/07/12119.3000.0019.40145,5120.00%
2018/07/11118.90118.9518.90045,4010.00%
2018/07/10119.40619.1519.20-545,352-0.01%
2018/07/09118.201119.3619.50-1045,228-0.02%
2018/07/06118.65118.2018.00044,5060.00%
2018/07/05118.80118.6518.65044,3250.00%
2018/07/04118.75118.7518.80044,4070.00%
2018/07/03319.07118.8518.80244,5860.00%
2018/07/0200.001019.3019.10-1044,468-0.02%
2018/06/29219.4000.0019.50244,3390.00%
2018/06/261218.906018.9018.90-4843,624-0.11%
2018/06/25619.46119.4019.25543,3620.01%
2018/06/22119.10619.1319.30-543,548-0.01%
2018/06/21519.46419.6119.40143,5170.00%
2018/06/20519.33219.4319.20343,7290.01%
2018/06/192319.72119.5019.502243,6160.05%
2018/06/15920.2621320.0720.10-20442,583-0.48% 大賣/鉅額交易
2018/06/141020.31220.1320.00842,1630.02%
2018/06/132521.09220.8520.602341,8840.05%
2018/06/1214121.682421.5221.1011742,4200.28% 大買/鉅額交易
2018/06/111620.6100.0020.651640,4350.04%
2018/06/08720.7600.0020.50740,8270.02%
2018/06/075220.79120.6520.605141,9750.12%
2018/06/06220.6500.0020.65241,8330.00%
2018/06/055420.69420.7620.655042,4510.12%
2018/06/0400.001820.3520.40-1842,132-0.04%
2018/06/01119.75219.8019.75-141,7310.00%
2018/05/31320.1500.0020.05341,8220.01%
2018/05/301119.9600.0019.801141,3100.03%
2018/05/292720.961121.2320.701640,1870.04%
2018/05/28420.76320.6720.55139,4380.00%
2018/05/25120.55220.6520.50-141,1850.00%
2018/05/24720.51920.5220.50-240,6480.00%
2018/05/23320.05320.2520.00040,3120.00%
2018/05/22419.9100.0019.85440,2350.01%
2018/05/21120.95620.8920.40-540,482-0.01%
2018/05/18320.131420.0220.15-1140,014-0.03%
2018/05/171520.891320.8120.40240,2800.00%
2018/05/166319.308219.9820.25-1939,326-0.05%
2018/05/145018.5500.0018.605039,2030.13%
2018/05/11318.53318.7518.40040,0960.00%
2018/05/1000.00118.4518.45-140,7250.00%
2018/05/0800.00118.2018.05-141,6900.00%
2018/05/04117.7000.0017.65141,7340.00%
2018/05/03217.70117.7017.55142,6680.00%
2018/05/022718.511518.7518.101242,6230.03%
2018/04/2600.00217.9517.45-243,4770.00%
2018/04/2500.00217.7518.15-243,4300.00%
2018/04/24317.15117.0016.95243,0610.00%
2018/04/20118.3000.0018.25143,6000.00%
2018/04/1800.00118.9518.65-143,8280.00%
2018/04/1600.00218.9018.95-244,8840.00%
2018/04/131019.201019.2519.10045,2740.00%
2018/04/11118.85219.3318.85-144,9850.00%
2018/04/10518.8500.0018.90545,2170.01%
2018/04/0900.00519.0018.75-545,569-0.01%
2018/04/03519.3300.0019.35545,3560.01%
2018/04/02919.793219.8619.75-2345,609-0.05%
2018/03/30619.7000.0019.55645,6810.01%
2018/03/29519.6000.0019.55545,6780.01%
2018/03/28319.901020.0019.75-745,841-0.02%
2018/03/271420.23520.2620.20946,4780.02%
2018/03/26319.9200.0019.85346,3710.01%
2018/03/23219.3800.0019.90246,7310.00%
2018/03/221220.2200.0020.201246,4910.03%
2018/03/2100.00720.9920.80-746,006-0.02%
2018/03/19721.001021.1021.00-345,927-0.01%
2018/03/161121.561721.3421.20-645,850-0.01%
2018/03/15120.6500.0021.10145,0700.00%
2018/03/14220.801220.8420.75-1045,336-0.02%
2018/03/132620.631120.7021.151545,2880.03%
2018/03/12119.8500.0019.85144,6210.00%
2018/03/09920.17320.4020.05645,1410.01%
2018/03/0800.001419.3319.60-1445,410-0.03%
2018/03/071919.191319.2019.05645,9940.01%
2018/03/061019.33819.3519.30247,0860.00%
2018/03/05718.9400.0018.90751,9670.01%
2018/03/02119.1500.0019.15153,0740.00%
2018/03/01719.6900.0019.55754,8950.01%
2018/02/27519.742319.2519.90-1855,804-0.03%
2018/02/261218.781319.0018.70-153,9160.00%
2018/02/232918.852118.7918.65854,2100.01%
2018/02/223618.652018.6518.651654,6890.03%
2018/02/211519.022019.0319.10-554,370-0.01%
2018/02/09618.01118.0018.55554,1770.01%
2018/02/08719.06719.3419.00053,7870.00%
2018/02/07120.7000.0019.90153,0680.00%
2018/02/06320.331320.1120.10-1053,539-0.02%
2018/02/05622.21222.1822.25453,0630.01%
2018/02/02923.641023.7523.40-152,8700.00%
2018/02/011624.07923.9924.10752,4780.01%
2018/01/311023.68823.7023.65252,9910.00%
2018/01/30823.573.123.8923.554.954,3660.01%
2018/01/29124.05824.0024.00-754,359-0.01%
2018/01/26923.84923.7423.85054,3450.00%
2018/01/25223.4000.0023.40253,4270.00%
2018/01/24223.7000.0023.45253,6270.00%
2018/01/231523.971423.9423.80153,3500.00%
2018/01/22923.5600.0023.55952,3330.02%
2018/01/19123.451823.5523.85-1752,490-0.03%
2018/01/182723.352823.5623.35-152,1860.00%
2018/01/172023.41123.6523.301953,4230.04%
2018/01/163.723.921723.7024.00-13.352,968-0.03%
2018/01/15123.4000.0023.45152,5330.00%
2018/01/12223.18623.1423.10-452,843-0.01%
2018/01/111423.5200.0023.301452,6810.03%
2018/01/10423.93924.1724.05-552,809-0.01%
2018/01/09824.351324.4224.35-552,614-0.01%
2018/01/081324.04924.5624.00452,9530.01%
2018/01/05824.40824.6524.40054,5150.00%
2018/01/041924.6100.0024.501955,3050.03%
2018/01/0300.00924.7924.80-956,864-0.02%
2018/01/0200.00423.7823.85-456,860-0.01%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章