華邦電 (2344)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
24.90
漲跌
▼0.45
漲幅
-1.78%
成交量
21,093張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	25.25	0	0.00	25.35	10	27,422	0.04%
2024/05/07	21	25.39	20	26.03	25.25	1	27,562	0.00%
2024/05/06	10	25.55	10	25.95	25.45	0	27,190	0.00%
2024/05/03	10	25.50	0	0.00	25.20	10	27,280	0.04%
2024/04/29	0	0.00	25	25.87	26.00	-25	28,665	-0.09%
2024/04/26	0	0.00	2	25.35	25.15	-2	28,699	-0.01%
2024/04/25	10	25.30	0	0.00	25.20	10	28,459	0.04%
2024/04/24	3	25.65	0	0.00	25.65	3	28,880	0.01%
2024/04/23	1	24.80	1	25.00	24.90	0	29,847	0.00%
2024/04/22	4	25.04	2	25.05	24.70	2	30,157	0.01%
2024/04/19	1	25.50	0	0.00	25.40	1	30,479	0.00%
2024/04/17	3	25.80	0	0.00	26.05	3	30,275	0.01%
2024/04/16	4	26.20	1	25.80	25.50	3	30,072	0.01%
2024/04/15	11	26.41	2	26.45	26.65	9	29,512	0.03%
2024/04/12	11	27.05	1	27.05	26.90	10	29,285	0.03%
2024/04/11	10	27.30	0	0.00	27.30	10	29,136	0.03%
2024/04/10	0	0.00	38	27.54	27.55	-38	29,135	-0.13%
2024/04/09	22	26.88	0	0.00	27.00	22	28,638	0.08%
2024/04/08	0	0.00	10	27.10	26.80	-10	29,095	-0.03%
2024/04/03	20	26.73	0	0.00	26.70	20	30,677	0.07%
2024/04/02	2	27.25	0	0.00	27.05	2	33,158	0.01%
2024/04/01	2	27.60	10	27.50	27.45	-8	34,463	-0.02%
2024/03/29	10	27.10	0	0.00	27.20	10	34,829	0.03%
2024/03/28	0	0.00	27	27.21	27.00	-27	34,957	-0.08%
2024/03/27	11	27.10	0	0.00	26.95	11	36,755	0.03%
2024/03/26	19	27.50	2	27.20	27.10	17	37,276	0.05%
2024/03/25	16	27.35	10	27.60	27.45	6	36,953	0.02%
2024/03/22	8	27.58	8	27.99	27.50	0	37,245	0.00%
2024/03/21	17	27.37	13	27.78	27.70	4	37,915	0.01%
2024/03/20	121	26.34	0	0.00	26.05	121	38,134	0.32%	大買/鉅額交易
2024/03/19	50	26.63	0	0.00	26.60	50	38,127	0.13%
2024/03/15	150	26.60	0	0.00	26.50	150	38,293	0.39%	大買/鉅額交易
2024/03/13	2	27.10	0	0.00	26.80	2	38,362	0.01%
2024/03/12	2	27.48	0	0.00	27.50	2	38,020	0.01%
2024/03/08	0	0.00	1	28.30	27.60	-1	37,934	0.00%
2024/03/07	14	28.35	16	27.77	27.65	-2	37,354	-0.01%
2024/03/06	2	27.33	8	27.31	27.20	-6	36,362	-0.02%
2024/03/05	1	27.50	3	27.58	27.55	-2	37,160	-0.01%
2024/03/04	1	27.80	1	27.80	27.75	0	37,708	0.00%
2024/03/01	0	0.00	1	27.95	27.70	-1	37,634	0.00%
2024/02/29	1	27.55	4	27.70	27.95	-3	37,736	-0.01%
2024/02/26	1	27.65	0	0.00	27.55	1	37,564	0.00%
2024/02/22	4	27.86	0	0.00	27.90	4	37,519	0.01%
2024/02/21	0	0.00	12	27.75	27.70	-12	37,721	-0.03%
2024/02/19	22	27.58	0	0.00	27.70	22	39,455	0.06%
2024/02/16	2	27.15	12	26.60	27.15	-10	42,673	-0.02%
2024/02/15	17	26.30	0	0.00	26.35	17	43,062	0.04%
2024/02/05	0	0.00	2	27.10	27.10	-2	42,357	0.00%
2024/01/25	0	0.00	1	28.00	27.85	-1	42,090	0.00%
2024/01/24	10	28.31	8	28.19	27.90	2	41,707	0.00%
2024/01/23	6	28.17	3	28.30	28.15	3	41,540	0.01%
2024/01/22	1	27.95	1	27.95	27.90	0	41,005	0.00%
2024/01/19	6	27.76	1	27.65	27.65	5	40,828	0.01%
2024/01/18	1	27.35	5	27.52	27.50	-4	41,282	-0.01%
2024/01/17	11	27.20	0	0.00	26.85	11	40,759	0.03%
2024/01/16	9	28.21	1	28.05	28.10	8	39,661	0.02%
2024/01/15	3	28.15	18	28.62	29.00	-15	39,213	-0.04%
2024/01/12	6	27.91	0	0.00	27.95	6	38,625	0.02%
2024/01/11	11	27.84	0	0.00	27.85	11	38,803	0.03%
2024/01/10	1	28.00	0	0.00	28.10	1	39,010	0.00%
2024/01/09	0	0.00	1	28.10	28.10	-1	39,399	0.00%
2024/01/08	4	28.79	0	0.00	28.55	4	40,579	0.01%
2024/01/05	1	29.25	20	28.80	28.85	-19	40,571	-0.05%
2024/01/04	3	29.37	3.4	29.06	29.10	-0.4	41,543	0.00%
2024/01/03	1	29.05	1	29.20	29.35	0	42,468	0.00%
2024/01/02	1	29.95	1	30.90	30.00	0	42,626	0.00%
2023/12/29	15	31.37	19	30.98	30.45	-4	42,395	-0.01%
2023/12/28	7	30.88	17	31.17	30.75	-10	40,897	-0.02%
2023/12/27	3	29.52	7	29.90	29.75	-4	38,468	-0.01%
2023/12/26	0	0.00	3	28.97	28.95	-3	36,964	-0.01%
2023/12/25	3	28.23	1	28.20	28.20	2	36,688	0.01%
2023/12/22	2	28.70	7	29.21	28.50	-5	36,532	-0.01%
2023/12/21	1	28.65	1	28.40	28.40	0	34,794	0.00%
2023/12/20	3	27.97	0	0.00	27.90	3	34,184	0.01%
2023/12/19	1	27.80	300.6	27.91	27.85	-299.6	33,922	-0.88%	大賣/鉅額交易
2023/12/18	311.5	29.13	11	29.00	28.55	300.5	33,427	0.90%	大買/鉅額交易
2023/12/15	1	28.25	13	28.71	28.55	-12	32,223	-0.04%
2023/12/14	1	27.55	0	0.00	27.55	1	30,909	0.00%
2023/12/12	1	27.75	0	0.00	27.45	1	31,352	0.00%
2023/12/11	0	0.00	3	27.77	27.80	-3	31,251	-0.01%
2023/12/08	0	0.00	7	27.41	27.40	-7	31,037	-0.02%
2023/12/07	6	27.19	10	27.00	27.00	-4	30,895	-0.01%
2023/12/06	0	0.00	1.2	27.64	27.20	-1.2	30,692	0.00%
2023/12/05	5	27.46	0.3	27.60	27.45	4.8	30,545	0.02%
2023/12/01	1	28.00	0	0.00	28.10	1	30,381	0.00%
2023/11/30	12	28.56	7	28.66	28.35	5	30,565	0.02%
2023/11/29	0.5	27.90	7	28.23	28.45	-6.5	29,773	-0.02%
2023/11/28	1	27.25	7	27.41	27.85	-6	29,616	-0.02%
2023/11/27	0	0.00	2	26.80	26.80	-2	29,504	-0.01%
2023/11/24	2	27.35	1	27.20	27.40	1	29,685	0.00%
2023/11/23	1	27.75	1	27.65	27.50	0	29,608	0.00%
2023/11/22	3	27.50	0	0.00	27.60	3	29,536	0.01%
2023/11/21	0	0.00	1	27.85	27.80	-1	29,424	0.00%
2023/11/20	5	27.87	2	28.00	27.85	3	29,393	0.01%
2023/11/17	3	27.70	2	27.55	27.65	1	29,093	0.00%
2023/11/16	4	27.60	6	28.43	27.65	-2	28,699	-0.01%
2023/11/15	8	27.83	81	28.19	28.60	-73	27,228	-0.27%
2023/11/14	33	26.25	7	25.86	26.20	26	23,784	0.11%
2023/11/13	0	0.00	1	25.50	25.50	-1	23,206	0.00%
2023/11/10	0	0.00	1	25.15	25.00	-1	23,256	0.00%
2023/11/09	3	25.17	1	25.15	25.10	2	23,448	0.01%
2023/11/08	0	0.00	3	25.47	25.40	-3	23,907	-0.01%
2023/11/06	2	25.78	4	25.68	25.85	-2	23,980	-0.01%
2023/11/03	9	25.35	2	25.45	25.35	7	24,002	0.03%
2023/11/01	0	0.00	1	25.30	24.95	-1	24,075	0.00%
2023/10/31	10	25.48	8	25.66	24.95	2	25,674	0.01%
2023/10/30	2.2	25.00	3	25.20	25.35	-0.8	25,614	0.00%
2023/10/27	11	24.74	2	24.60	24.60	9	25,922	0.03%
2023/10/26	12	24.85	0	0.00	24.65	12	27,613	0.04%
2023/10/25	0	0.00	30	26.05	25.80	-30	27,539	-0.11%
2023/10/23	2	25.98	0	0.00	25.85	2	27,999	0.01%
2023/10/19	0	0.00	1	26.40	26.40	-1	27,984	0.00%
2023/10/18	2	25.95	0	0.00	25.95	2	28,212	0.01%
2023/10/17	3	26.23	14	26.71	26.60	-11	27,807	-0.04%
2023/10/16	16	26.38	0	0.00	26.05	16	27,512	0.06%
2023/10/13	3	28.65	1	28.50	28.35	2	26,303	0.01%
2023/10/12	3	28.52	1	28.45	28.90	2	26,443	0.01%
2023/10/11	0	0.00	1	28.05	27.95	-1	25,404	0.00%
2023/10/06	0	0.00	8	27.31	27.45	-8	25,395	-0.03%
2023/10/05	0	0.00	16	26.55	26.75	-16	25,248	-0.06%
2023/10/04	1	25.50	0	0.00	25.50	1	24,972	0.00%
2023/10/03	4	25.98	0	0.00	25.85	4	24,975	0.02%
2023/10/02	0	0.00	10	25.75	25.60	-10	25,301	-0.04%
2023/09/28	19	25.50	0	0.00	25.30	19	25,352	0.07%
2023/09/27	4	25.74	0	0.00	25.75	4	25,220	0.02%
2023/09/25	10	26.20	0	0.00	26.20	10	25,241	0.04%
2023/09/21	0	0.00	6	26.35	26.50	-6	27,514	-0.02%
2023/09/20	14	26.96	11	27.14	26.50	3	27,604	0.01%
2023/09/19	0	0.00	10	27.90	27.85	-10	28,054	-0.04%
2023/09/18	2	27.80	0	0.00	27.80	2	28,559	0.01%
2023/09/15	282	27.66	281	27.85	28.15	1	28,753	0.00%	大買/大賣/
2023/09/14	7	27.18	4	27.23	27.30	3	28,274	0.01%
2023/09/13	4	26.85	2	26.90	26.95	2	28,573	0.01%
2023/09/11	0	0.00	10	26.55	26.45	-10	29,269	-0.03%
2023/09/07	1	27.20	4	27.05	26.90	-3	30,265	-0.01%
2023/09/06	7	26.82	4	26.88	26.85	3	30,670	0.01%
2023/09/05	1	27.40	0	0.00	27.20	1	31,056	0.00%
2023/09/04	10	26.80	10	27.00	27.15	0	31,662	0.00%
2023/09/01	9	26.94	13	27.15	27.10	-4	31,756	-0.01%
2023/08/31	1	26.50	0	0.00	26.35	1	31,715	0.00%
2023/08/30	24	26.41	1	26.30	26.30	23	32,157	0.07%
2023/08/29	0	0.00	1	25.90	26.20	-1	33,491	0.00%
2023/08/28	0	0.00	10	25.75	25.45	-10	33,580	-0.03%
2023/08/25	0	0.00	10	25.80	25.75	-10	34,073	-0.03%
2023/08/24	3	26.10	0	0.00	26.25	3	34,356	0.01%
2023/08/23	13	25.57	0	0.00	25.70	13	35,219	0.04%
2023/08/18	12	25.70	1	25.65	25.65	11	35,676	0.03%
2023/08/17	3	25.68	1	25.90	25.90	2	35,895	0.01%
2023/08/16	5	25.65	0	0.00	25.65	5	36,187	0.01%
2023/08/14	11.1	25.55	2	25.43	25.45	9.1	37,137	0.02%
2023/08/11	3	26.85	0	0.00	26.80	3	36,897	0.01%
2023/08/09	3	27.05	2	27.03	27.05	1	36,885	0.00%
2023/08/08	3	27.10	1	27.15	27.10	2	36,586	0.01%
2023/08/07	1	27.25	7	27.66	27.70	-6	36,475	-0.02%
2023/08/04	16	26.69	8	26.97	27.25	8	36,476	0.02%
2023/08/02	0	0.00	1	28.10	28.10	-1	34,905	0.00%
2023/08/01	4	29.65	7	29.49	29.30	-3	34,678	-0.01%
2023/07/31	9	29.58	25	29.75	29.35	-16	34,461	-0.05%
2023/07/28	3	28.50	26	28.61	28.60	-23	32,833	-0.07%
2023/07/27	12	28.05	14	27.63	28.20	-2	32,458	-0.01%
2023/07/26	2	26.85	0	0.00	26.80	2	32,390	0.01%
2023/07/25	15	27.21	0	0.00	27.15	15	33,063	0.05%
2023/07/24	6	27.19	0	0.00	27.25	6	33,406	0.02%
2023/07/21	8	26.97	7	27.38	27.45	1	33,577	0.00%
2023/07/20	1	27.80	0	0.00	27.80	1	33,311	0.00%
2023/07/19	12	28.12	2	28.00	27.95	10	33,387	0.03%
2023/07/18	0	0.00	1	28.80	28.25	-1	33,488	0.00%
2023/07/17	1	28.10	6	28.97	28.80	-5	33,443	-0.01%
2023/07/14	21	28.59	10	28.98	28.35	11	33,112	0.03%
2023/07/13	20	28.81	25.5	29.10	28.60	-5.5	33,055	-0.02%
2023/07/12	1.1	28.14	20	28.15	27.90	-18.9	32,088	-0.06%
2023/07/11	0	0.00	5	27.20	27.50	-5	31,809	-0.02%
2023/07/10	5	26.65	5	26.85	26.70	0	32,066	0.00%
2023/07/07	8	26.41	0	0.00	26.40	8	32,406	0.02%
2023/07/06	0	0.00	2	27.20	27.25	-2	33,017	-0.01%
2023/07/05	1	27.50	0	0.00	27.45	1	33,954	0.00%
2023/07/04	17	27.26	15	27.50	27.50	2	34,773	0.01%
2023/07/03	11.1	27.40	10	27.64	27.40	1.1	35,689	0.00%
2023/06/30	24	27.54	1	27.70	27.45	23	37,717	0.06%
2023/06/29	6	28.48	33	28.37	28.50	-27	37,664	-0.07%
2023/06/28	0	0.00	8	27.38	27.20	-8	36,252	-0.02%
2023/06/27	28.1	27.25	1	27.00	26.95	27.1	36,243	0.07%
2023/06/26	21	27.80	13	28.12	28.00	8	35,959	0.02%
2023/06/21	21	28.56	69	28.43	28.95	-48	36,302	-0.13%
2023/06/20	4	28.68	13	28.88	28.85	-9	35,895	-0.03%
2023/06/19	23	28.71	0	0.00	28.55	23	35,826	0.06%
2023/06/16	40	28.64	11	28.91	29.20	29	35,664	0.08%
2023/06/15	2	29.30	8	29.49	29.10	-6	35,434	-0.02%
2023/06/14	1	29.45	46	29.39	29.25	-45	35,395	-0.13%
2023/06/13	21	29.24	2	29.25	28.95	19	35,053	0.05%
2023/06/12	0	0.00	50	28.95	28.60	-50	34,595	-0.14%
2023/06/09	2	27.85	12	27.90	28.10	-10	34,330	-0.03%
2023/06/08	15	27.43	0.2	27.05	27.20	14.8	34,230	0.04%
2023/06/07	14	28.39	11	28.58	28.60	3	34,107	0.01%
2023/06/06	5	28.75	1	28.60	28.70	4	34,479	0.01%
2023/06/05	21	28.71	2	28.40	28.15	19	34,492	0.06%
2023/06/02	12	28.14	18.5	28.21	28.50	-6.5	34,432	-0.02%
2023/06/01	5	26.30	5	26.50	26.60	0	33,801	0.00%
2023/05/31	3	27.13	5	26.89	26.65	-2	36,137	-0.01%
2023/05/30	3	26.50	0	0.00	26.70	3	37,493	0.01%
2023/05/29	4	26.89	3	26.90	26.90	1	37,521	0.00%
2023/05/26	2	26.05	10	26.00	26.05	-8	36,765	-0.02%
2023/05/22	1	25.80	1	26.60	25.80	0	37,053	0.00%
2023/05/19	1.1	25.85	4	25.88	26.00	-2.9	36,978	-0.01%
2023/05/18	12	25.41	8	25.66	25.80	4	37,021	0.01%
2023/05/17	0	0.00	5	24.80	24.65	-5	36,565	-0.01%
2023/05/15	1	23.30	1	23.65	23.50	0	36,374	0.00%
2023/05/12	0	0.00	15	23.95	23.90	-15	36,677	-0.04%
2023/05/11	0	0.00	15	23.95	23.75	-15	37,308	-0.04%
2023/05/09	0	0.00	1	24.50	24.50	-1	37,581	0.00%
2023/05/08	2	24.80	3	24.77	24.50	-1	37,768	0.00%
2023/05/05	5	24.40	0	0.00	24.65	5	38,000	0.01%
2023/05/04	1	25.15	0	0.00	25.05	1	39,057	0.00%
2023/05/03	1	25.20	0	0.00	25.25	1	39,361	0.00%
2023/05/02	11	25.47	3	25.63	25.55	8	39,312	0.02%
2023/04/28	5	26.26	19	26.38	25.95	-14	39,329	-0.04%
2023/04/27	28	25.48	1	25.40	25.50	27	38,499	0.07%
2023/04/26	0	0.00	1	24.40	24.75	-1	38,072	0.00%
2023/04/21	0	0.00	15	25.05	25.05	-15	37,425	-0.04%
2023/04/20	2	25.30	0	0.00	25.50	2	37,450	0.01%
2023/04/18	4	26.25	0	0.00	26.00	4	37,211	0.01%
2023/04/17	2	26.25	3	26.25	26.55	-1	37,212	0.00%
2023/04/14	2	26.20	1	26.25	26.25	1	36,996	0.00%
2023/04/13	0	0.00	5	26.60	26.40	-5	36,677	-0.01%
2023/04/12	22	26.93	4	26.88	26.90	18	36,220	0.05%
2023/04/11	102	27.15	120	27.02	26.90	-18	35,781	-0.05%	大買/大賣/
2023/04/10	24	26.51	29	27.14	26.40	-5	34,818	-0.01%
2023/04/07	3	26.13	8	26.55	26.50	-5	33,724	-0.01%
2023/04/06	39	25.70	2	25.50	25.60	37	32,709	0.11%
2023/03/31	12	26.61	40	26.56	26.50	-28	31,690	-0.09%
2023/03/30	26	25.31	8	25.39	25.25	18	29,508	0.06%
2023/03/29	0	0.00	1	24.50	24.50	-1	28,743	0.00%
2023/03/28	1	25.00	78	24.75	24.65	-77	28,770	-0.27%
2023/03/27	81	25.25	2	25.45	25.10	79	28,641	0.28%
2023/03/24	4	25.58	110	25.62	25.55	-106	28,218	-0.38%	大賣/鉅額交易
2023/03/23	0	0.00	27	24.63	24.70	-27	27,063	-0.10%
2023/03/22	0	0.00	1	24.55	24.50	-1	27,132	0.00%
2023/03/21	15	24.47	17	24.63	24.60	-2	27,100	-0.01%
2023/03/20	0	0.00	12	24.40	24.40	-12	26,812	-0.04%
2023/03/16	5	23.90	0	0.00	24.00	5	26,592	0.02%
2023/03/15	1	24.00	0	0.00	23.95	1	26,619	0.00%
2023/03/14	3	24.00	1	24.20	23.85	2	26,782	0.01%
2023/03/10	11	24.30	3	24.10	24.10	8	26,376	0.03%
2023/03/09	2	25.10	3	25.57	25.10	-1	26,066	0.00%
2023/03/08	14	24.68	1	25.10	25.10	13	25,647	0.05%
2023/03/07	40	24.85	0	0.00	24.90	40	25,294	0.16%
2023/03/06	53	25.29	4	25.46	25.15	49	24,739	0.20%
2023/03/03	15	24.84	40.3	24.92	25.60	-25.3	23,658	-0.11%
2023/03/02	24	24.13	2	23.93	24.00	22	21,123	0.10%
2023/02/24	0	0.00	1	23.05	23.05	-1	18,895	-0.01%
2023/02/22	0	0.00	20	23.05	23.05	-20	18,640	-0.11%
2023/02/21	0	0.00	10	23.78	23.65	-10	18,479	-0.05%
2023/02/20	1	23.80	2	23.85	23.85	-1	18,422	-0.01%
2023/02/17	4	23.43	14	23.08	23.15	-10	18,149	-0.06%
2023/02/16	0	0.00	2	23.20	23.40	-2	18,056	-0.01%
2023/02/15	0	0.00	3	22.35	22.35	-3	17,981	-0.02%
2023/02/10	37	22.48	1	22.35	22.35	36	17,974	0.20%
2023/02/09	24.3	22.92	25	23.12	22.90	-0.7	17,722	0.00%
2023/02/08	1	22.45	1	22.80	22.70	0	17,056	0.00%
2023/02/07	1	22.35	0	0.00	22.20	1	16,739	0.01%
2023/02/06	2	22.45	0	0.00	22.50	2	16,463	0.01%
2023/02/03	1	23.25	1	23.35	23.25	0	16,174	0.00%
2023/02/02	0	0.00	9	22.91	23.60	-9	15,797	-0.06%
2023/01/31	1	21.55	1	21.55	21.55	0	14,069	0.00%
2023/01/30	0	0.00	22	21.62	21.80	-22	14,075	-0.16%
2023/01/16	0	0.00	2	20.85	20.80	-2	13,875	-0.01%
2023/01/06	10	20.00	0	0.00	20.20	10	14,411	0.07%
2023/01/05	1	20.25	1	20.00	20.00	0	14,575	0.00%
2022/12/29	2	19.25	0	0.00	19.45	2	14,794	0.01%
2022/12/20	2	20.40	0	0.00	20.35	2	15,743	0.01%
2022/12/16	0	0.00	4	20.75	20.85	-4	15,758	-0.03%
2022/12/15	4	21.20	0	0.00	21.10	4	15,653	0.03%
2022/12/14	10	21.15	13	21.11	21.15	-3	15,667	-0.02%
2022/12/13	1	20.70	3	20.70	20.65	-2	15,561	-0.01%
2022/12/06	23	21.47	0	0.00	21.20	23	15,257	0.15%
2022/12/05	0	0.00	1	22.20	22.10	-1	15,022	-0.01%
2022/12/02	5	22.05	0	0.00	22.00	5	15,010	0.03%
2022/12/01	8	22.11	52	22.02	21.95	-44	14,913	-0.30%
2022/11/30	0	0.00	3	21.15	21.20	-3	14,572	-0.02%
2022/11/29	3	21.00	0	0.00	21.25	3	14,392	0.02%
2022/11/28	2	21.35	0	0.00	21.35	2	14,389	0.01%
2022/11/22	0	0.00	4	21.39	21.50	-4	14,632	-0.03%
2022/11/21	11	21.77	10	21.50	21.45	1	14,712	0.01%
2022/11/18	0	0.00	1	22.10	21.90	-1	14,682	-0.01%
2022/11/17	1	21.65	0	0.00	21.85	1	14,559	0.01%
2022/11/15	12	22.00	2	22.10	22.10	10	14,006	0.07%
2022/11/14	0	0.00	2	21.40	21.75	-2	13,875	-0.01%
2022/11/11	30	21.85	23	22.43	21.85	7	13,581	0.05%
2022/11/10	33	20.99	1	21.10	21.10	32	13,069	0.24%
2022/11/09	1	20.85	5	20.83	21.00	-4	13,083	-0.03%
2022/11/08	1	20.95	10	20.53	20.40	-9	12,963	-0.07%
2022/11/07	0	0.00	2	20.53	20.55	-2	12,959	-0.02%
2022/11/04	2	20.05	1	20.20	20.20	1	13,008	0.01%
2022/11/03	2	20.13	1	20.10	20.15	1	13,292	0.01%
2022/11/02	3	20.02	1	20.10	20.10	2	13,787	0.01%
2022/11/01	1	19.85	0	0.00	19.85	1	13,974	0.01%
2022/10/26	2.1	19.35	0	0.00	19.35	2.1	14,354	0.01%
2022/10/24	1	20.45	1	20.75	20.30	0	14,248	0.00%
2022/10/18	1	20.80	4	20.60	20.80	-3	14,198	-0.02%
2022/10/13	2	18.65	0	0.00	18.55	2	14,367	0.01%
2022/10/12	1	19.30	1	19.55	19.50	0	14,378	0.00%
2022/10/06	0	0.00	3	20.47	20.45	-3	14,657	-0.02%
2022/09/30	0	0.00	1	19.60	19.75	-1	15,255	-0.01%
2022/09/29	5.7	19.19	0	0.00	19.35	5.7	15,686	0.04%
2022/09/28	2	18.75	0	0.00	18.60	2	16,083	0.01%
2022/09/13	4	21.55	0	0.00	21.55	4	19,318	0.02%
2022/09/12	2	21.60	0	0.00	21.60	2	19,600	0.01%
2022/09/08	5	21.22	2	21.18	21.20	3	19,905	0.02%
2022/09/06	3	20.50	0	0.00	20.50	3	20,351	0.01%
2022/09/02	3	21.78	0	0.00	21.20	3	20,654	0.01%
2022/08/30	1	21.75	0	0.00	21.85	1	20,802	0.00%
2022/08/26	2	22.60	0	0.00	22.60	2	20,877	0.01%
2022/08/24	1	21.70	0	0.00	21.75	1	20,984	0.00%
2022/08/23	0	0.00	2	22.10	22.15	-2	21,157	-0.01%
2022/08/22	2	22.30	0	0.00	22.25	2	21,376	0.01%
2022/08/19	0	0.00	2	22.80	22.75	-2	21,398	-0.01%
2022/08/17	1	22.30	1	22.45	22.45	0	21,656	0.00%
2022/08/15	0	0.00	1	22.45	22.45	-1	21,950	0.00%
2022/08/11	0	0.00	2	21.30	21.30	-2	22,482	-0.01%
2022/08/10	1	20.85	0	0.00	20.75	1	23,100	0.00%
2022/08/09	47	21.45	48	22.06	21.45	-1	23,020	0.00%
2022/08/08	6	22.49	0	0.00	22.45	6	22,910	0.03%
2022/08/05	2	23.28	1	23.00	23.10	1	22,899	0.00%
2022/08/02	0	0.00	9	22.50	22.15	-9	23,190	-0.04%
2022/08/01	0	0.00	2	22.85	22.85	-2	23,192	-0.01%
2022/07/29	4	22.90	3	23.15	23.15	1	23,497	0.00%
2022/07/27	6	22.73	5	22.85	22.85	1	24,126	0.00%
2022/07/26	0	0.00	4	22.63	22.55	-4	23,971	-0.02%
2022/07/22	4	22.95	1	23.25	23.25	3	24,257	0.01%
2022/07/20	1.1	22.25	6	22.27	22.25	-4.9	24,380	-0.02%
2022/07/15	0.1	21.10	1	21.05	21.20	-0.9	24,976	0.00%
2022/07/14	1	20.65	1	20.70	21.00	0	25,457	0.00%
2022/07/13	0	0.00	1	20.70	20.55	-1	25,571	0.00%
2022/07/12	5	19.70	0	0.00	19.70	5	25,625	0.02%
2022/07/08	5	19.75	1	20.35	20.25	4	27,122	0.01%
2022/07/07	10	19.00	6	19.53	19.75	4	27,313	0.01%
2022/07/06	2	19.05	20	18.75	18.70	-18	28,086	-0.06%
2022/07/05	10	19.54	2	19.15	19.60	8	27,795	0.03%
2022/07/01	5	20.55	1	20.20	20.05	4	27,755	0.01%
2022/06/30	2	22.18	1	21.80	21.70	1	28,309	0.00%
2022/06/29	1	22.85	0	0.00	23.15	1	28,995	0.00%
2022/06/28	1	23.15	0	0.00	23.20	1	29,393	0.00%
2022/06/27	2	23.70	1	23.70	23.75	1	29,670	0.00%
2022/06/23	2	23.00	2	23.48	23.00	0	30,180	0.00%
2022/06/22	20.2	23.69	4	22.95	22.80	16.2	30,874	0.05%
2022/06/21	4	23.55	0	0.00	24.30	4	33,231	0.01%
2022/06/20	2	24.10	0	0.00	23.65	2	33,993	0.01%
2022/06/16	61	26.07	0	0.00	25.45	61	34,144	0.18%
2022/06/15	6	26.93	3	26.87	26.85	3	35,147	0.01%
2022/06/14	1	27.20	1	27.10	27.20	0	36,003	0.00%
2022/06/13	2	27.00	15	26.75	26.75	-13	36,128	-0.04%
2022/06/10	2	28.18	0	0.00	27.85	2	36,049	0.01%
2022/06/09	1	28.65	0	0.00	28.50	1	36,060	0.00%
2022/06/02	8	28.90	3	28.97	28.90	5	37,105	0.01%
2022/06/01	2	28.95	2	29.13	28.95	0	37,367	0.00%
2022/05/30	0	0.00	4	28.96	29.10	-4	37,692	-0.01%
2022/05/25	3	28.10	2	28.55	28.50	1	38,292	0.00%
2022/05/23	1	28.70	0	0.00	28.70	1	39,584	0.00%
2022/05/19	22	28.95	34	28.84	29.30	-12	41,439	-0.03%
2022/05/18	7.1	29.04	1	29.30	29.20	6.1	43,499	0.01%
2022/05/17	0	0.00	2	28.23	28.45	-2	46,659	0.00%
2022/05/16	1	27.85	1	28.30	27.90	0	47,921	0.00%
2022/05/12	1	27.10	0	0.00	27.25	1	49,039	0.00%
2022/05/10	0	0.00	1	27.60	27.60	-1	50,615	0.00%
2022/05/09	0	0.00	2	27.40	27.20	-2	51,111	0.00%
2022/05/06	2	27.75	0	0.00	27.85	2	51,949	0.00%
2022/05/05	0	0.00	13	28.15	28.25	-13	51,793	-0.03%
2022/05/04	1	27.00	1	27.20	27.25	0	51,598	0.00%
2022/04/28	1	26.45	1	26.55	27.05	0	51,541	0.00%
2022/04/27	16	25.70	0	0.00	26.45	16	51,400	0.03%
2022/04/25	5	27.05	0	0.00	27.00	5	51,359	0.01%
2022/04/22	4	27.95	1	28.30	28.10	3	51,204	0.01%
2022/04/21	10	28.38	13	28.33	28.50	-3	51,104	-0.01%
2022/04/20	1	27.90	3	28.17	28.25	-2	50,710	0.00%
2022/04/19	5	27.64	0	0.00	27.40	5	50,513	0.01%
2022/04/18	6	27.02	0	0.00	27.25	6	50,512	0.01%
2022/04/15	30	26.92	2	26.98	27.00	28	50,447	0.06%
2022/04/14	7	27.67	10	27.30	27.30	-3	50,218	-0.01%
2022/04/13	5	28.28	0	0.00	28.45	5	49,642	0.01%
2022/04/12	10	27.20	8	27.18	27.45	2	49,720	0.00%
2022/04/11	53	28.10	53	28.83	28.10	0	49,006	0.00%
2022/04/08	12	28.67	6	28.95	28.60	6	50,430	0.01%
2022/04/07	3	29.03	58	28.89	28.60	-55	53,747	-0.10%
2022/04/06	4	29.09	1	29.15	29.20	3	52,907	0.01%
2022/04/01	61	30.08	50	30.85	30.05	11	51,711	0.02%
2022/03/31	5	31.61	0	0.00	31.20	5	50,640	0.01%
2022/03/30	5	31.90	0	0.00	31.60	5	50,859	0.01%
2022/03/29	2	31.80	66	32.03	31.85	-64	50,742	-0.13%
2022/03/28	57	31.46	0	0.00	31.55	57	51,212	0.11%
2022/03/25	1	31.65	2.3	32.02	32.05	-1.3	51,462	0.00%
2022/03/24	81	32.62	2	32.55	32.20	79	50,624	0.16%
2022/03/23	0	0.00	9	34.86	34.90	-9	48,123	-0.02%
2022/03/22	3	34.22	3	34.33	34.30	0	47,427	0.00%
2022/03/21	2	35.55	0	0.00	34.95	2	47,303	0.00%
2022/03/18	2	35.85	7	35.71	35.50	-5	47,163	-0.01%
2022/03/17	0	0.00	23	34.68	34.90	-23	45,975	-0.05%
2022/03/16	2	33.00	2	32.55	32.65	0	45,193	0.00%
2022/03/14	0	0.00	2	34.03	34.20	-2	45,339	0.00%
2022/03/11	2	33.45	4	33.68	33.65	-2	45,695	0.00%
2022/03/10	0	0.00	1	32.90	33.30	-1	46,025	0.00%
2022/03/08	2	31.55	2	31.58	31.30	0	47,557	0.00%
2022/03/07	2	32.40	1	32.20	32.35	1	48,247	0.00%
2022/03/03	2	34.70	5	34.72	34.50	-3	50,389	-0.01%
2022/03/02	0	0.00	2	33.55	33.75	-2	50,736	0.00%
2022/03/01	0	0.00	1	33.90	34.00	-1	51,017	0.00%
2022/02/25	1	32.95	11	33.01	33.00	-10	51,223	-0.02%
2022/02/24	9	33.00	1	33.70	32.80	8	52,171	0.02%
2022/02/23	1	34.60	0	0.00	34.80	1	53,469	0.00%
2022/02/22	2	34.15	0	0.00	34.15	2	53,294	0.00%
2022/02/21	6	34.85	2	34.70	34.75	4	52,821	0.01%
2022/02/18	5	35.74	28.4	35.72	35.95	-23.4	52,485	-0.04%
2022/02/17	4	34.65	19	34.95	35.00	-15	50,827	-0.03%
2022/02/16	2	33.55	19	33.76	33.85	-17	47,874	-0.04%
2022/02/15	0	0.00	10	32.40	32.15	-10	47,738	-0.02%
2022/02/14	17	31.41	10	31.92	32.10	7	47,930	0.01%
2022/02/11	1	33.00	11	33.39	33.10	-10	47,223	-0.02%
2022/02/10	31	33.30	37	32.80	33.30	-6	47,156	-0.01%
2022/02/09	1	32.65	12	32.52	32.55	-11	46,154	-0.02%
2022/02/08	4	31.79	18	31.97	31.85	-14	45,717	-0.03%
2022/01/26	0	0.00	5	30.51	29.95	-5	45,712	-0.01%
2022/01/25	10	29.65	0	0.00	29.60	10	45,967	0.02%
2022/01/24	3	29.57	0	0.00	29.50	3	45,987	0.01%
2022/01/21	1	30.15	0	0.00	30.00	1	46,215	0.00%
2022/01/20	0	0.00	1	30.75	30.75	-1	46,435	0.00%
2022/01/18	2	30.55	0	0.00	30.45	2	47,063	0.00%
2022/01/17	1	30.55	0	0.00	30.60	1	46,903	0.00%
2022/01/14	5	29.50	0	0.00	29.70	5	47,055	0.01%
2022/01/13	1	30.15	3	30.15	30.10	-2	47,091	0.00%
2022/01/12	2	29.80	0	0.00	30.10	2	47,456	0.00%
2022/01/11	50	30.01	49	30.45	30.00	1	48,247	0.00%
2022/01/10	1	30.20	0	0.00	30.65	1	48,126	0.00%
2022/01/07	12	30.41	51.3	30.45	30.30	-39.3	48,287	-0.08%
2022/01/06	2	30.50	0	0.00	30.65	2	48,462	0.00%
2022/01/05	1	31.35	0	0.00	31.30	1	48,474	0.00%
2022/01/04	1	32.00	0	0.00	31.70	1	48,117	0.00%
2022/01/03	23	32.30	3	32.70	32.10	20	47,745	0.04%
2021/12/30	54	32.76	161.3	32.93	34.00	-107.3	46,047	-0.23%	大賣/鉅額交易
2021/12/29	0	0.00	1	31.70	31.65	-1	42,679	0.00%
2021/12/28	0	0.00	6	31.72	31.60	-6	42,969	-0.01%
2021/12/27	32	31.51	2	31.45	31.40	30	43,163	0.07%
2021/12/24	3	31.77	5	32.01	31.65	-2	43,390	0.00%
2021/12/22	5	31.53	7.3	32.09	31.25	-2.3	43,472	-0.01%
2021/12/21	207	31.14	200	31.40	30.95	7	42,827	0.02%	大買/大賣/
2021/12/20	2	30.60	0	0.00	30.55	2	42,493	0.00%
2021/12/16	8	30.92	1	31.20	30.80	7	42,963	0.02%
2021/12/15	2	30.68	0	0.00	30.75	2	43,444	0.00%
2021/12/14	6	30.10	0	0.00	29.90	6	44,350	0.01%
2021/12/10	3	31.03	1	31.00	30.90	2	44,195	0.00%
2021/12/09	0	0.00	1	31.50	31.40	-1	44,133	0.00%
2021/12/08	68	31.47	63	32.00	31.45	5	44,100	0.01%
2021/12/07	11.2	31.39	1	31.30	31.50	10.2	44,127	0.02%
2021/12/06	6	31.75	3	32.30	31.90	3	43,907	0.01%
2021/12/03	0	0.00	2	32.40	32.60	-2	43,953	0.00%
2021/12/02	10	32.47	2	32.00	31.75	8	43,613	0.02%
2021/12/01	2	32.35	3	32.30	32.40	-1	43,114	0.00%
2021/11/30	3	32.13	16	32.28	32.05	-13	43,219	-0.03%
2021/11/29	3	30.90	3	29.93	30.90	0	41,872	0.00%
2021/11/26	3.2	30.38	3.1	30.53	30.15	0.1	42,105	0.00%
2021/11/25	2	31.23	4	31.30	31.15	-2	41,665	0.00%
2021/11/24	6	31.10	3	31.33	31.25	3	41,494	0.01%
2021/11/23	10.5	31.72	36	31.37	31.30	-25.5	41,265	-0.06%
2021/11/22	12	31.17	43	31.28	31.75	-31	40,414	-0.08%
2021/11/19	12.2	29.76	0	0.00	29.70	12.2	38,656	0.03%
2021/11/18	10	30.61	16	30.67	30.55	-6	38,574	-0.02%
2021/11/17	16.3	30.83	2	30.40	30.30	14.3	38,480	0.04%
2021/11/16	2	30.43	5	30.40	30.60	-3	38,004	-0.01%
2021/11/15	0	0.00	6	30.10	30.15	-6	37,805	-0.02%
2021/11/12	5.2	29.30	27	29.43	29.35	-21.9	37,740	-0.06%
2021/11/11	3.3	28.08	2	28.10	28.35	1.3	37,226	0.00%
2021/11/10	1	28.30	1	28.35	28.35	0	37,985	0.00%
2021/11/09	1	28.00	20	28.05	28.15	-19	39,953	-0.05%
2021/11/08	0	0.00	1	27.25	27.35	-1	41,429	0.00%
2021/11/05	2	26.95	4	26.85	26.85	-2	43,345	0.00%
2021/11/04	1	26.65	0	0.00	26.55	1	43,762	0.00%
2021/11/03	0	0.00	1	27.20	27.25	-1	44,168	0.00%
2021/11/02	2	26.60	16	26.75	26.20	-14	45,745	-0.03%
2021/11/01	0	0.00	13	26.25	26.35	-13	47,388	-0.03%
2021/10/29	1	26.30	3	26.55	26.30	-2	49,066	0.00%
2021/10/28	18	26.29	2	26.15	26.15	16	50,575	0.03%
2021/10/27	5	25.65	0	0.00	26.15	5	52,444	0.01%
2021/10/22	1	25.25	0	0.00	25.10	1	56,056	0.00%
2021/10/20	0	0.00	9	25.08	24.90	-9	56,960	-0.02%
2021/10/19	2	24.40	1	24.70	24.70	1	57,574	0.00%
2021/10/18	0	0.00	10	25.65	25.50	-10	57,499	-0.02%
2021/10/15	3	25.85	3	25.75	25.75	0	58,543	0.00%
2021/10/14	1	24.95	4	24.84	25.20	-3	59,292	-0.01%
2021/10/13	12	24.08	0	0.00	24.00	12	60,366	0.02%
2021/10/12	4	25.25	4	25.01	25.05	0	60,742	0.00%
2021/10/08	1	25.55	1	26.20	25.55	0	61,887	0.00%
2021/10/07	0	0.00	1	25.55	25.50	-1	66,391	0.00%
2021/10/06	3	25.28	2	25.55	24.75	1	74,612	0.00%
2021/10/04	1	25.00	6	25.67	25.05	-5	78,635	-0.01%
2021/10/01	2	25.60	0	0.00	25.60	2	79,199	0.00%
2021/09/29	3	26.30	2	26.30	26.25	1	79,674	0.00%
2021/09/28	0	0.00	4	27.30	27.15	-4	80,461	0.00%
2021/09/27	18	27.63	0	0.00	27.65	18	81,549	0.02%
2021/09/24	1	27.20	0.4	27.30	27.35	0.6	82,123	0.00%
2021/09/23	2.4	26.96	1	26.95	26.95	1.4	82,727	0.00%
2021/09/22	1	26.50	7	26.62	27.35	-6	83,468	-0.01%
2021/09/17	14	27.76	0	0.00	27.70	14	84,079	0.02%
2021/09/16	0	0.00	4	28.70	28.70	-4	87,496	0.00%
2021/09/15	5	28.96	0	0.00	28.90	5	89,938	0.01%
2021/09/14	2	29.80	0	0.00	29.40	2	90,964	0.00%
2021/09/13	0	0.00	1	29.80	29.70	-1	91,629	0.00%
2021/09/10	0	0.00	3	29.97	30.10	-3	92,729	0.00%
2021/09/09	1	29.55	8	29.13	29.40	-7	93,644	-0.01%
2021/09/08	98	28.89	83	30.20	28.85	15	94,115	0.02%
2021/09/07	1	30.00	1	30.10	30.15	0	94,595	0.00%
2021/09/06	5	31.10	2	31.00	30.30	3	95,575	0.00%
2021/09/03	10	30.72	46	30.60	30.85	-36	97,333	-0.04%
2021/09/02	10	30.15	5	30.40	29.95	5	96,921	0.01%
2021/09/01	38	30.22	12	30.31	30.55	26	97,031	0.03%
2021/08/31	14	29.49	0	0.00	29.50	14	96,931	0.01%
2021/08/30	7	29.57	13	29.44	29.65	-6	97,463	-0.01%
2021/08/27	3	29.07	3	29.13	29.15	0	98,333	0.00%
2021/08/26	7	29.54	3	29.45	29.20	4	99,251	0.00%
2021/08/25	2	29.55	4	29.40	29.70	-2	100,540	0.00%
2021/08/24	53	28.99	9	29.38	28.90	44	102,892	0.04%
2021/08/23	0	0.00	1	29.50	29.50	-1	104,601	0.00%
2021/08/20	2	28.93	10	28.88	28.40	-8	107,325	-0.01%
2021/08/19	4	29.28	2	29.90	28.90	2	108,012	0.00%
2021/08/18	2	28.80	4	29.61	30.10	-2	109,243	0.00%
2021/08/17	2	28.98	6	28.71	28.75	-4	112,145	0.00%
2021/08/16	7	28.54	8	28.88	29.10	-1	112,428	0.00%
2021/08/13	31	28.93	29.3	29.42	28.50	1.7	111,703	0.00%
2021/08/12	66	30.63	73.4	30.66	30.65	-7.4	110,052	-0.01%
2021/08/11	37	32.02	12	31.91	31.85	25	110,132	0.02%
2021/08/10	4	33.98	12	33.69	33.65	-8	108,980	-0.01%
2021/08/09	15	33.87	6	34.08	33.95	9	109,786	0.01%
2021/08/06	65	34.59	66	34.27	34.10	-1	110,277	0.00%
2021/08/05	85	35.31	49	35.59	35.80	36	109,968	0.03%
2021/08/04	32	35.03	25	34.92	35.30	7	110,404	0.01%
2021/08/03	22	34.04	3	34.03	33.95	19	110,239	0.02%
2021/08/02	17	34.97	9.2	35.00	35.30	7.8	110,429	0.01%
2021/07/30	12	34.73	72.2	34.15	34.20	-60.2	109,823	-0.05%
2021/07/29	30	32.36	18	32.44	33.00	12	108,812	0.01%
2021/07/28	5	31.82	1	31.85	32.00	4	109,877	0.00%
2021/07/27	38	33.93	24	33.74	33.65	14	110,393	0.01%
2021/07/26	3	33.87	13	33.95	33.75	-10	111,517	-0.01%
2021/07/23	24	33.49	47	33.45	33.55	-23	112,549	-0.02%
2021/07/22	51	32.80	25	32.83	33.20	26	113,852	0.02%
2021/07/21	5.4	32.59	6	32.93	32.10	-0.6	115,453	0.00%
2021/07/20	50	33.16	4	33.30	33.05	46	117,525	0.04%
2021/07/19	29	33.70	2	33.65	34.00	27	117,960	0.02%
2021/07/16	7	35.02	3	35.17	35.00	4	119,602	0.00%
2021/07/15	9	35.19	0	0.00	35.20	9	120,661	0.01%
2021/07/14	50	36.45	209	35.68	35.10	-159	121,265	-0.13%	大賣/鉅額交易
2021/07/13	305	37.92	182	37.77	38.05	123	119,749	0.10%	大買/大賣/鉅額交易
2021/07/12	14	35.48	10	35.75	35.00	4	114,426	0.00%
2021/07/09	17	35.54	473	35.51	35.30	-456	114,947	-0.40%	大賣/鉅額交易
2021/07/08	94	35.07	12	35.39	34.85	82	115,976	0.07%
2021/07/07	106	34.84	7	35.00	35.00	99	119,942	0.08%	大買/
2021/07/06	8	34.84	0	0.00	34.70	8	128,126	0.01%
2021/07/05	5	35.27	12	35.38	35.20	-7	135,042	-0.01%
2021/07/02	15	34.79	104	34.59	34.80	-89	135,275	-0.07%	大賣/
2021/07/01	123	34.19	13	34.12	34.00	110	135,177	0.08%	大買/鉅額交易
2021/06/30	1	34.50	4	34.45	34.85	-3	136,510	0.00%
2021/06/29	76	34.70	21	34.69	34.10	55	139,726	0.04%
2021/06/28	108	34.90	104	34.91	34.90	4	139,217	0.00%	大買/大賣/
2021/06/25	252	34.83	341	35.43	34.60	-89	138,970	-0.06%	大買/大賣/
2021/06/24	101	33.95	183	34.34	34.45	-82	136,185	-0.06%	大買/大賣/
2021/06/23	17	33.43	17	33.16	33.50	0	135,432	0.00%
2021/06/22	94	33.15	0	0.00	32.50	94	134,713	0.07%
2021/06/21	118	33.62	1	33.25	33.10	117	134,608	0.09%	大買/鉅額交易
2021/06/18	64	34.53	37	34.86	34.55	27	134,792	0.02%
2021/06/17	5	34.05	5	34.12	34.45	0	134,171	0.00%
2021/06/16	46	34.25	0	0.00	33.65	46	134,849	0.03%
2021/06/15	15	34.65	11	35.03	35.00	4	134,260	0.00%
2021/06/11	29	34.36	12	35.03	34.20	17	133,394	0.01%
2021/06/10	5	33.56	23	33.79	33.50	-18	131,196	-0.01%
2021/06/09	23	33.11	3	33.22	32.95	20	130,979	0.02%
2021/06/08	20	33.80	1	34.85	33.70	19	131,489	0.01%
2021/06/07	0	0.00	7	33.85	34.10	-7	131,781	-0.01%
2021/06/04	9	33.93	7	33.78	33.95	2	131,715	0.00%
2021/06/03	9	34.41	8	34.73	34.75	1	132,009	0.00%
2021/06/02	55	33.56	6	34.13	33.90	49	131,817	0.04%
2021/06/01	66	34.68	9	34.72	34.50	57	131,606	0.04%
2021/05/31	14	34.02	414	34.63	34.15	-400	130,897	-0.31%	大賣/鉅額交易
2021/05/28	409	34.23	360	33.89	33.85	49	130,275	0.04%	大買/大賣/
2021/05/27	3	31.17	2	31.20	31.20	1	128,647	0.00%
2021/05/26	12	32.03	2	31.65	31.55	10	129,060	0.01%
2021/05/25	21	31.16	21	31.89	31.90	0	129,082	0.00%
2021/05/24	12	29.32	66	29.20	29.90	-54	128,289	-0.04%
2021/05/21	0	0.00	1	28.95	28.90	-1	129,832	0.00%
2021/05/20	3	28.37	1	28.70	28.05	2	133,005	0.00%
2021/05/19	82	28.65	26	28.80	28.85	56	136,676	0.04%
2021/05/18	3	27.30	9	27.80	28.20	-6	140,850	0.00%
2021/05/17	5.1	25.65	31	25.71	25.65	-25.9	142,972	-0.02%
2021/05/14	7	28.93	8	29.41	28.45	-1	145,873	0.00%
2021/05/13	64	28.45	48	28.19	28.85	16	145,345	0.01%
2021/05/12	7	28.27	30	28.00	28.25	-23	145,223	-0.02%
2021/05/11	63	30.97	12	31.18	30.55	51	144,075	0.04%
2021/05/10	104	33.04	3	32.95	32.80	101	143,691	0.07%	大買/鉅額交易
2021/05/07	1	33.00	19	33.14	33.90	-18	142,957	-0.01%
2021/05/06	16	31.41	1	30.95	30.85	15	143,081	0.01%
2021/05/05	114	32.38	1	33.50	31.40	113	142,600	0.08%	大買/鉅額交易
2021/05/04	3	33.35	14	33.58	33.65	-11	142,982	-0.01%
2021/05/03	17	34.66	31	34.17	33.50	-14	143,520	-0.01%
2021/04/29	108	36.15	8	36.28	35.70	100	143,228	0.07%	大買/
2021/04/28	40	37.94	9	37.98	37.45	31	143,596	0.02%
2021/04/27	9	38.03	181	37.99	38.50	-172	143,362	-0.12%	大賣/鉅額交易
2021/04/26	53	37.46	11	37.45	37.40	42	142,201	0.03%
2021/04/23	6	35.55	18	35.24	35.65	-12	141,657	-0.01%
2021/04/22	54	35.58	49	35.43	34.25	5	141,573	0.00%
2021/04/21	132	36.44	0	0.00	36.45	132	139,757	0.09%	大買/鉅額交易
2021/04/20	111	36.09	132	36.95	36.70	-21	138,800	-0.02%	大買/大賣/
2021/04/19	37	37.04	33	36.89	36.00	4	139,029	0.00%
2021/04/16	13	35.50	57.3	35.38	35.80	-44.3	137,639	-0.03%
2021/04/15	54	33.99	204	34.20	34.10	-150	138,817	-0.11%	大賣/鉅額交易
2021/04/14	272	34.29	65	33.16	34.80	207	138,975	0.15%	大買/鉅額交易
2021/04/13	36	35.11	25	35.97	34.05	11	137,889	0.01%
2021/04/12	72	35.52	125	35.03	34.85	-53	135,283	-0.04%	大賣/
2021/04/09	1,038	32.98	1,151	33.91	34.30	-113	130,146	-0.09%	大買/大賣/鉅額交易
2021/04/08	101	31.06	54	30.97	31.20	47	129,813	0.04%	大買/
2021/04/07	43	30.07	1	30.25	30.15	42	134,775	0.03%
2021/04/06	33	30.77	19	30.42	30.15	14	140,595	0.01%
2021/04/01	48	30.62	119	30.50	30.60	-71	143,913	-0.05%	大賣/
2021/03/31	46	29.49	0	0.00	29.50	46	144,399	0.03%
2021/03/30	10	29.77	2	29.35	29.60	8	149,139	0.01%
2021/03/29	10	29.64	0	0.00	29.80	10	149,698	0.01%
2021/03/26	8	28.76	33	29.04	29.10	-25	149,983	-0.02%
2021/03/25	3	27.80	4	27.85	27.95	-1	150,448	0.00%
2021/03/24	25	28.15	1	28.05	28.00	24	151,429	0.02%
2021/03/23	16	28.76	36	28.90	28.40	-20	152,291	-0.01%
2021/03/22	8	28.13	41	28.24	28.35	-33	153,789	-0.02%
2021/03/19	37	27.55	9	27.53	28.20	28	154,795	0.02%
2021/03/18	5	28.25	151	28.65	28.30	-146	155,192	-0.09%	大賣/鉅額交易
2021/03/17	6	28.26	33	28.20	28.15	-27	157,488	-0.02%
2021/03/16	2	28.20	23	28.25	28.20	-21	161,098	-0.01%
2021/03/15	20	27.86	1	27.90	27.90	19	163,352	0.01%
2021/03/12	174	28.36	10	28.34	28.20	164	167,957	0.10%	大買/鉅額交易
2021/03/11	6	27.93	3	27.95	28.20	3	173,341	0.00%
2021/03/10	0	0.00	24	27.23	26.85	-24	177,370	-0.01%
2021/03/09	52	26.55	39	26.98	26.55	13	181,010	0.01%
2021/03/08	16	27.37	0	0.00	27.10	16	188,156	0.01%
2021/03/05	21	27.25	22	27.52	27.40	-1	192,747	0.00%
2021/03/04	240	28.37	114	28.26	28.25	126	192,978	0.07%	大買/大賣/鉅額交易
2021/03/03	8	29.54	0	0.00	29.60	8	192,715	0.00%
2021/03/02	37	30.96	64	30.81	29.95	-27	191,772	-0.01%
2021/02/26	154	30.56	155	30.87	30.55	-1	192,576	0.00%	大買/大賣/
2021/02/25	63	31.04	105	31.40	31.45	-42	193,847	-0.02%	大賣/
2021/02/24	64	30.94	45	32.04	30.70	19	194,330	0.01%
2021/02/23	39	30.91	305	31.66	31.70	-266	192,360	-0.14%	大賣/鉅額交易
2021/02/22	293	31.25	81	31.60	30.90	212	190,001	0.11%	大買/鉅額交易
2021/02/19	385	30.09	373	30.29	30.45	12	186,643	0.01%	大買/大賣/
2021/02/18	85	30.45	288	30.16	31.50	-203	182,784	-0.11%	大賣/鉅額交易
2021/02/17	278	29.11	544	29.60	29.05	-266	177,643	-0.15%	大買/大賣/鉅額交易
2021/02/05	37	28.75	127	28.61	28.30	-90	176,123	-0.05%	大賣/
2021/02/04	77	27.88	38	27.88	27.90	39	172,763	0.02%
2021/02/03	28	27.92	528	28.00	27.80	-500	172,451	-0.29%	大賣/鉅額交易
2021/02/02	23	27.49	5	27.83	27.35	18	171,524	0.01%
2021/02/01	4	26.43	31	26.74	27.45	-27	170,562	-0.02%
2021/01/29	4.1	26.69	59	27.07	26.45	-54.9	170,825	-0.03%
2021/01/28	28.1	26.65	17	26.62	26.50	11.1	170,468	0.01%
2021/01/27	35	27.78	18	27.89	27.80	17	170,602	0.01%
2021/01/26	87	28.02	25	27.99	27.70	62	172,034	0.04%
2021/01/25	62	27.79	66	28.40	28.80	-4	170,842	0.00%
2021/01/22	11	27.59	3	27.73	28.00	8	169,732	0.00%
2021/01/21	436	27.30	16	27.40	27.00	420	170,471	0.25%	大買/鉅額交易
2021/01/20	27	27.08	25	26.86	26.25	2	171,041	0.00%
2021/01/19	3	26.38	42	26.55	26.60	-39	173,155	-0.02%
2021/01/18	20	25.70	10	25.95	25.75	10	179,072	0.01%
2021/01/15	5	27.77	57	28.01	27.50	-52	182,515	-0.03%
2021/01/14	8.3	28.45	27	28.33	28.45	-18.8	185,741	-0.01%
2021/01/13	105	27.94	55	27.71	27.70	50	185,366	0.03%	大買/
2021/01/12	528	28.54	514	27.33	27.30	14	184,497	0.01%	大買/大賣/
2021/01/11	103	28.70	506	28.60	28.45	-403	182,504	-0.22%	大買/大賣/鉅額交易
2021/01/08	624	29.22	135	28.74	29.00	489	181,130	0.27%	大買/大賣/鉅額交易
2021/01/07	135	27.21	10	27.79	27.60	125	177,275	0.07%	大買/鉅額交易
2021/01/06	99.2	28.08	89	27.96	27.35	10.2	176,380	0.01%
2021/01/05	40	28.20	38	28.51	28.45	2	174,775	0.00%
2021/01/04	57	28.45	144	28.16	28.00	-87	174,629	-0.05%	大賣/
2020/12/31	198	29.51	143	30.34	29.05	55	171,456	0.03%	大買/大賣/
2020/12/30	130	29.84	204	30.27	29.90	-74	165,316	-0.04%	大買/大賣/
2020/12/29	418.3	29.18	42	28.98	28.40	376.3	159,360	0.24%	大買/鉅額交易
2020/12/28	112	28.89	28	28.39	29.35	84	154,236	0.05%	大買/
2020/12/25	28	26.50	794	26.25	26.70	-766	149,756	-0.51%	大賣/鉅額交易
2020/12/24	55	26.14	110	25.57	25.80	-55	147,166	-0.04%	大賣/
2020/12/23	41	24.45	27	24.57	24.70	14	142,585	0.01%
2020/12/22	9	24.74	19	24.37	23.80	-10	141,318	-0.01%
2020/12/21	94	24.35	74	24.38	24.40	20	139,563	0.01%
2020/12/18	106	24.33	4	24.18	24.05	102	137,775	0.07%	大買/鉅額交易
2020/12/17	24	24.31	35	24.29	24.45	-11	136,579	-0.01%
2020/12/16	107	24.79	119	24.37	24.15	-12	135,224	-0.01%	大買/大賣/
2020/12/15	264	23.82	1	24.15	23.65	263	132,685	0.20%	大買/鉅額交易
2020/12/14	109	24.66	37	24.70	24.40	72	131,699	0.05%	大買/
2020/12/11	105	24.39	75	24.38	24.00	30	130,041	0.02%	大買/
2020/12/10	276	24.97	40	24.56	24.40	236	127,372	0.19%	大買/鉅額交易
2020/12/09	8	25.88	54	26.39	26.50	-46	123,797	-0.04%
2020/12/08	356	25.94	84	26.03	26.35	272	121,354	0.22%	大買/鉅額交易
2020/12/07	48	25.86	155	26.01	26.05	-107	116,631	-0.09%	大賣/鉅額交易
2020/12/04	166	22.86	213	23.02	23.70	-47	110,676	-0.04%	大買/大賣/
2020/12/03	262	21.72	85	21.84	21.55	177	106,197	0.17%	大買/鉅額交易
2020/12/02	154	21.27	287	21.22	21.90	-133	103,400	-0.13%	大買/大賣/鉅額交易
2020/12/01	248	19.35	150	19.49	19.95	98	95,563	0.10%	大買/大賣/
2020/11/30	8	18.43	36	18.44	18.30	-28	90,621	-0.03%
2020/11/27	13	18.03	10	18.15	18.20	3	88,964	0.00%
2020/11/26	1	17.80	0	0.00	17.65	1	87,178	0.00%
2020/11/25	35	18.12	11	18.03	17.70	24	86,867	0.03%
2020/11/24	615	18.79	620	18.41	18.50	-5	84,646	-0.01%	大買/大賣/
2020/11/23	3	17.93	17	18.14	18.10	-14	82,159	-0.02%
2020/11/20	2	17.80	27	17.81	17.55	-25	80,001	-0.03%
2020/11/19	7	17.46	0	0.00	17.45	7	79,114	0.01%
2020/11/18	0	0.00	4	17.49	17.40	-4	79,007	-0.01%
2020/11/17	8	17.37	4	17.23	17.20	4	79,003	0.01%
2020/11/16	7	17.11	1	17.05	17.05	6	79,084	0.01%
2020/11/13	4	17.51	3	17.40	17.40	1	79,446	0.00%
2020/11/12	33	17.70	7	17.74	17.90	26	77,823	0.03%
2020/11/11	1	17.70	11	17.50	17.45	-10	76,885	-0.01%
2020/11/10	157	17.37	259	17.52	17.50	-102	76,390	-0.13%	大買/大賣/鉅額交易
2020/11/09	0	0.00	1	17.50	17.40	-1	75,692	0.00%
2020/11/06	101	17.35	110	17.67	17.35	-9	75,246	-0.01%	大買/大賣/
2020/11/05	104	17.40	0	0.00	17.35	104	73,795	0.14%	大買/鉅額交易
2020/11/04	512	17.58	523	17.75	17.75	-11	72,941	-0.02%	大買/大賣/
2020/11/03	22	17.54	34	17.63	17.60	-12	71,220	-0.02%
2020/11/02	0	0.00	1	17.00	16.95	-1	69,272	0.00%
2020/10/30	8	17.18	101	17.05	16.95	-93	69,099	-0.13%	大賣/
2020/10/29	55	17.00	11	16.87	17.20	44	67,781	0.06%
2020/10/28	37	17.35	111	17.35	17.20	-74	65,884	-0.11%	大賣/
2020/10/27	109	17.78	67	17.87	17.80	42	63,866	0.07%	大買/
2020/10/26	483	18.39	388	18.41	18.60	95	60,816	0.16%	大買/大賣/
2020/10/23	29	16.51	59	16.84	17.40	-30	53,613	-0.06%
2020/10/22	38	15.46	29	15.47	15.85	9	47,751	0.02%
2020/10/21	0	0.00	34	14.88	15.15	-34	43,315	-0.08%
2020/10/20	0	0.00	1	14.55	14.65	-1	42,698	0.00%
2020/10/19	0	0.00	3	14.65	14.55	-3	42,857	-0.01%
2020/10/16	35	14.50	2	14.50	14.50	33	43,138	0.08%
2020/10/15	2	14.95	5.1	14.82	14.65	-3.1	42,871	-0.01%
2020/10/14	7	15.26	8	15.10	15.05	-1	42,666	0.00%
2020/10/13	7	14.35	7	14.75	15.00	0	41,633	0.00%
2020/10/12	28	14.94	0	0.00	14.40	28	40,323	0.07%
2020/10/08	2	14.43	6	14.35	14.40	-4	38,370	-0.01%
2020/10/07	7	14.36	13	14.46	14.50	-6	37,858	-0.02%
2020/10/06	2	14.05	1	14.20	14.20	1	37,144	0.00%
2020/10/05	0	0.00	32	14.26	13.95	-32	36,937	-0.09%
2020/09/30	24	13.96	20	13.77	13.95	4	35,392	0.01%
2020/09/29	51	13.67	7	13.81	13.70	44	34,649	0.13%
2020/09/28	0	0.00	1	13.00	13.45	-1	33,328	0.00%
2020/09/25	8	12.30	0	0.00	12.25	8	33,051	0.02%
2020/09/24	0	0.00	22	12.85	12.75	-22	32,836	-0.07%
2020/09/23	2	13.05	0	0.00	13.00	2	32,788	0.01%
2020/09/22	0	0.00	5	13.28	13.30	-5	32,530	-0.02%
2020/09/18	20	13.75	6	13.95	13.70	14	32,226	0.04%
2020/09/17	6	13.80	26	13.79	13.80	-20	31,986	-0.06%
2020/09/16	1	13.55	3	13.70	13.55	-2	31,346	-0.01%
2020/09/15	10	13.60	0	0.00	13.60	10	31,103	0.03%
2020/09/14	45	13.67	32	13.67	13.60	13	31,005	0.04%
2020/09/11	0	0.00	8	13.52	13.50	-8	30,885	-0.03%
2020/09/10	0	0.00	32	13.53	13.50	-32	31,069	-0.10%
2020/09/09	0	13.55	1	13.60	13.60	-1	31,585	0.00%
2020/09/08	2	13.55	19	13.49	13.30	-17	31,061	-0.05%
2020/09/07	12	13.45	33	13.52	13.30	-21	31,060	-0.07%
2020/09/04	0	0.00	1	12.85	12.95	-1	29,840	0.00%
2020/09/03	0	0.00	3	12.63	12.45	-3	29,353	-0.01%
2020/08/27	0	0.00	5	12.50	12.60	-5	30,199	-0.02%
2020/08/25	3	12.10	2	12.20	12.20	1	30,553	0.00%
2020/08/24	2	11.70	2	11.85	11.85	0	31,306	0.00%
2020/08/21	4	11.73	7	11.77	11.70	-3	33,893	-0.01%
2020/08/20	16	11.81	0	0.00	11.80	16	35,651	0.04%
2020/08/19	24	12.56	0	0.00	12.40	24	35,269	0.07%
2020/08/18	3	13.13	2	13.10	13.10	1	34,051	0.00%
2020/08/17	2	13.20	0	0.00	13.10	2	34,250	0.01%
2020/08/14	0	0.00	1	13.15	13.15	-1	34,170	0.00%
2020/08/13	1	13.15	0	0.00	13.20	1	34,339	0.00%
2020/08/12	0	0.00	8	13.10	13.10	-8	34,266	-0.02%
2020/08/11	2	13.25	1	13.15	13.15	1	34,227	0.00%
2020/08/07	2	13.30	0	0.00	13.30	2	34,588	0.01%
2020/08/05	0	0.00	2	13.40	13.45	-2	34,282	-0.01%
2020/08/04	2	13.10	0	0.00	13.05	2	33,817	0.01%
2020/08/03	1	13.05	0	0.00	13.00	1	33,818	0.00%
2020/07/31	1	13.10	0	0.00	13.10	1	33,647	0.00%
2020/07/30	8	13.35	4	13.50	13.55	4	33,039	0.01%
2020/07/28	0	0.00	2	12.85	12.85	-2	32,324	-0.01%
2020/07/27	5	13.15	0	0.00	13.00	5	32,738	0.02%
2020/07/24	3	13.55	0	0.00	13.20	3	32,685	0.01%
2020/07/23	0	0.00	1	13.65	13.70	-1	32,481	0.00%
2020/07/22	4	13.54	2	13.50	13.55	2	32,472	0.01%
2020/07/21	2	13.20	2	13.25	13.20	0	32,313	0.00%
2020/07/20	2	12.95	2	12.95	12.95	0	32,296	0.00%
2020/07/17	1	13.10	0	0.00	13.00	1	32,373	0.00%
2020/07/16	0	0.00	2	13.20	13.20	-2	32,500	-0.01%
2020/07/15	7	13.43	0	0.00	13.20	7	32,502	0.02%
2020/07/14	1	13.35	1	13.55	13.40	0	33,044	0.00%
2020/07/13	0	0.00	2	13.70	13.65	-2	33,273	-0.01%
2020/07/10	4	13.16	0	0.00	13.10	4	33,406	0.01%
2020/07/09	7	13.95	0	0.00	13.60	7	33,641	0.02%
2020/07/07	33	13.89	32	13.80	13.80	1	33,371	0.00%
2020/07/03	3	13.55	3	13.65	13.45	0	33,035	0.00%
2020/07/02	2	13.55	0	0.00	13.55	2	33,443	0.01%
2020/07/01	1	13.65	1	13.55	13.55	0	33,601	0.00%
2020/06/30	0	0.00	90	13.25	13.35	-90	33,499	-0.27%
2020/06/29	2	13.45	9	13.45	13.20	-7	33,679	-0.02%
2020/06/24	5	13.45	0	0.00	13.40	5	33,726	0.01%
2020/06/23	0	0.00	1	13.55	13.60	-1	34,020	0.00%
2020/06/22	1	13.50	0	0.00	13.45	1	34,272	0.00%
2020/06/19	0	0.00	12	13.51	13.40	-12	34,816	-0.03%
2020/06/18	4	13.45	2	13.45	13.45	2	34,987	0.01%
2020/06/17	3	13.87	0	0.00	13.70	3	34,951	0.01%
2020/06/16	1	13.55	6	13.65	13.95	-5	35,025	-0.01%
2020/06/15	10	13.29	0	0.00	13.05	10	34,715	0.03%
2020/06/12	5	13.04	18	13.12	13.25	-13	34,968	-0.04%
2020/06/11	7	13.77	0	0.00	13.50	7	35,081	0.02%
2020/06/10	0	0.00	15	14.17	14.10	-15	35,235	-0.04%
2020/06/09	10	14.10	5	14.03	14.05	5	35,764	0.01%
2020/06/08	15	13.98	7	13.97	13.90	8	36,143	0.02%
2020/06/05	2	13.65	3	13.80	13.85	-1	35,693	0.00%
2020/06/04	12	13.66	0	0.00	13.55	12	35,604	0.03%
2020/06/03	3	13.35	6	13.58	13.70	-3	35,659	-0.01%
2020/06/02	2	13.40	0	0.00	13.50	2	35,326	0.01%
2020/06/01	7	13.77	0	0.00	13.55	7	35,072	0.02%
2020/05/29	12	13.93	0	0.00	13.75	12	34,653	0.03%
2020/05/28	12	14.82	15	14.17	14.20	-3	33,975	-0.01%
2020/05/27	10	13.85	14	14.04	14.30	-4	31,674	-0.01%
2020/05/26	0	0.00	2	13.00	13.00	-2	29,929	-0.01%
2020/05/25	3	12.73	0	0.00	12.60	3	30,057	0.01%
2020/05/22	2	13.10	0	0.00	12.75	2	30,087	0.01%
2020/05/20	13	13.22	1	13.10	13.10	12	30,790	0.04%
2020/05/19	0	0.00	3	12.92	12.90	-3	31,243	-0.01%
2020/05/18	2	12.90	0	0.00	12.75	2	31,528	0.01%
2020/05/15	2	12.95	6	12.94	12.90	-4	31,570	-0.01%
2020/05/14	2	13.20	0	0.00	12.80	2	31,724	0.01%
2020/05/11	27	13.71	0	0.00	13.70	27	31,994	0.08%
2020/05/08	0	0.00	1	13.55	13.50	-1	32,223	0.00%
2020/05/07	0	0.00	2	13.40	13.40	-2	32,803	-0.01%
2020/05/05	4	13.50	1	13.35	13.30	3	33,346	0.01%
2020/05/04	1	13.50	5	13.50	13.40	-4	33,813	-0.01%
2020/04/30	5	13.80	24	13.96	14.00	-19	33,729	-0.06%
2020/04/28	3	13.50	8	13.50	13.40	-5	34,079	-0.01%
2020/04/27	0	0.00	14	13.33	13.45	-14	34,512	-0.04%
2020/04/24	17	13.07	1	13.00	13.00	16	34,197	0.05%
2020/04/23	10	13.05	12	13.13	13.00	-2	33,993	-0.01%
2020/04/22	3	12.77	19	12.95	13.00	-16	33,834	-0.05%
2020/04/21	6	13.30	2	13.55	12.80	4	33,696	0.01%
2020/04/20	2	13.30	0	0.00	13.40	2	33,398	0.01%
2020/04/17	26	13.51	11	13.53	13.30	15	33,361	0.04%
2020/04/16	10	13.40	1	13.40	13.40	9	32,673	0.03%
2020/04/15	7	13.26	0	0.00	13.25	7	32,553	0.02%
2020/04/14	3	12.65	17	13.04	13.05	-14	32,454	-0.04%
2020/04/13	7	12.46	0	0.00	12.35	7	32,450	0.02%
2020/04/09	2	13.00	1	13.00	12.80	1	35,302	0.00%
2020/04/08	8	12.55	6	12.78	12.75	2	35,697	0.01%
2020/04/07	1	12.40	1	12.55	12.50	0	35,417	0.00%
2020/04/06	0	0.00	25	11.73	12.00	-25	34,931	-0.07%
2020/03/31	0	0.00	37	11.72	11.35	-37	34,868	-0.11%
2020/03/30	5	11.40	0	0.00	11.70	5	34,701	0.01%
2020/03/27	21	12.14	0	0.00	11.65	21	34,827	0.06%
2020/03/26	2	11.38	1	11.55	11.65	1	34,706	0.00%
2020/03/25	2	11.55	27	11.37	11.65	-25	35,221	-0.07%
2020/03/24	1	10.65	11	10.60	10.60	-10	35,347	-0.03%
2020/03/23	21	10.05	0	0.00	9.96	21	35,300	0.06%
2020/03/20	10	10.60	11	10.99	10.75	-1	35,815	0.00%
2020/03/19	11	10.20	1	10.20	10.15	10	36,286	0.03%
2020/03/18	5	11.65	0	0.00	11.25	5	36,259	0.01%
2020/03/17	15	11.77	0	0.00	11.50	15	36,410	0.04%
2020/03/16	2	13.35	8	13.20	12.50	-6	36,837	-0.02%
2020/03/13	2	12.83	6	13.03	13.60	-4	37,142	-0.01%
2020/03/12	16	14.60	1	14.20	14.20	15	37,054	0.04%
2020/03/11	4	16.00	0	0.00	15.65	4	36,930	0.01%
2020/03/10	5	15.70	9	16.05	16.15	-4	38,411	-0.01%
2020/03/06	1	16.35	0	0.00	16.25	1	38,426	0.00%
2020/03/05	1	16.85	0	0.00	16.65	1	38,417	0.00%
2020/03/03	0	0.00	5	16.40	16.30	-5	39,346	-0.01%
2020/03/02	5	15.25	6	16.01	15.80	-1	39,248	0.00%
2020/02/27	3	16.50	0	0.00	16.00	3	39,017	0.01%
2020/02/26	2	16.75	0	0.00	16.55	2	38,640	0.01%
2020/02/25	0	0.00	2	17.00	17.00	-2	38,347	-0.01%
2020/02/24	1	17.00	0	0.00	16.90	1	38,528	0.00%
2020/02/21	11	17.16	0	0.00	17.00	11	38,935	0.03%
2020/02/20	0	17.05	4	16.96	17.15	-4	38,592	-0.01%
2020/02/19	14	16.36	0	0.00	16.45	14	38,514	0.04%
2020/02/18	7	16.67	0	0.00	16.60	7	38,137	0.02%
2020/02/17	1	16.55	1	16.75	16.75	0	38,017	0.00%
2020/02/13	1	16.80	1	16.70	16.65	0	37,531	0.00%
2020/02/12	1	16.75	2	16.83	16.80	-1	37,297	0.00%
2020/02/11	1	16.40	0	0.00	16.40	1	36,846	0.00%
2020/02/10	43	16.23	14	16.00	16.10	29	36,528	0.08%
2020/02/07	12	17.15	5	17.00	16.95	7	35,873	0.02%
2020/02/06	5	17.75	1	17.65	17.75	4	35,236	0.01%
2020/02/05	6	17.58	27	17.66	17.55	-21	35,192	-0.06%
2020/02/04	16	16.60	12	17.14	17.15	4	34,517	0.01%
2020/02/03	23	16.13	8	16.55	16.55	15	34,174	0.04%
2020/01/31	2	17.10	1	17.00	16.95	1	33,675	0.00%
2020/01/30	12	17.39	10	17.30	17.30	2	32,996	0.01%
2020/01/20	0	0.00	2	19.20	19.20	-2	32,440	-0.01%
2020/01/17	1	19.10	0	0.00	19.05	1	32,591	0.00%
2020/01/16	10	19.20	0	0.00	19.25	10	32,491	0.03%
2020/01/15	2	19.38	0	0.00	19.15	2	32,476	0.01%
2020/01/14	5	19.73	4	19.63	19.60	1	32,318	0.00%
2020/01/13	0	0.00	1	19.35	19.55	-1	32,153	0.00%
2020/01/10	1	19.10	0	0.00	19.15	1	32,360	0.00%
2020/01/09	1	19.30	2	19.38	19.30	-1	32,297	0.00%
2020/01/08	2	19.13	12	19.11	19.10	-10	32,090	-0.03%
2020/01/07	6	19.37	0	0.00	19.05	6	31,808	0.02%
2020/01/06	38	19.83	16	20.28	19.45	22	31,363	0.07%
2020/01/03	8	19.67	7	19.96	19.90	1	29,634	0.00%
2020/01/02	0	0.00	9	19.83	19.65	-9	28,977	-0.03%
2019/12/31	2	19.55	0	0.00	19.55	2	28,145	0.01%
2019/12/30	1	19.50	1	19.50	19.55	0	28,143	0.00%
2019/12/27	2	19.43	5	19.61	19.55	-3	28,165	-0.01%
2019/12/26	1	19.70	4	19.73	19.45	-3	27,906	-0.01%
2019/12/25	2	19.50	2	19.65	19.65	0	28,005	0.00%
2019/12/24	10	19.45	1	19.65	19.40	9	28,210	0.03%
2019/12/23	4	19.76	0	0.00	19.75	4	28,056	0.01%
2019/12/20	3	19.92	3	19.98	19.80	0	28,023	0.00%
2019/12/19	0	0.00	19	19.84	19.75	-19	27,350	-0.07%
2019/12/18	4	19.54	0	0.00	19.45	4	26,746	0.01%
2019/12/17	0	0.00	3	19.72	19.70	-3	26,934	-0.01%
2019/12/16	18	19.58	29.3	19.55	19.50	-11.3	26,265	-0.04%
2019/12/12	5	19.05	4	19.04	18.85	1	25,693	0.00%
2019/12/11	13	19.12	3	19.30	19.00	10	25,212	0.04%
2019/12/10	10	18.85	9	18.96	19.05	1	24,698	0.00%
2019/12/09	2	18.25	6	18.66	18.70	-4	24,211	-0.02%
2019/12/06	4	18.74	113	18.79	18.60	-109	23,695	-0.46%	大賣/鉅額交易
2019/12/05	308	18.73	217	18.69	18.70	91	23,377	0.39%	大買/大賣/
2019/12/04	1	17.70	31	17.80	17.80	-30	22,045	-0.14%
2019/12/03	20	17.85	0	0.00	17.70	20	22,203	0.09%
2019/11/29	21	17.45	8	17.80	17.45	13	22,431	0.06%
2019/11/28	0	0.00	14	17.89	17.75	-14	23,063	-0.06%
2019/11/27	1	17.55	0	0.00	17.45	1	22,570	0.00%
2019/11/26	0	0.00	1	17.30	17.40	-1	22,792	0.00%
2019/11/25	2	17.20	1	17.30	17.30	1	22,735	0.00%
2019/11/22	16	17.28	0	0.00	17.15	16	22,826	0.07%
2019/11/21	4	17.51	2	17.60	17.40	2	23,169	0.01%
2019/11/20	1	17.10	13	17.63	17.65	-12	23,547	-0.05%
2019/11/19	21	16.99	23	17.04	17.00	-2	22,954	-0.01%
2019/11/18	5	16.75	16	16.99	17.00	-11	22,863	-0.05%
2019/11/15	10	16.20	1	16.25	16.25	9	22,768	0.04%
2019/11/13	6.2	16.30	0	0.00	16.15	6.2	23,250	0.03%
2019/11/11	3	16.23	0	0.00	16.20	3	24,071	0.01%
2019/11/07	1	16.65	1	16.60	16.55	0	24,963	0.00%
2019/11/06	3	16.88	0	0.00	16.80	3	25,892	0.01%
2019/11/05	1	16.90	1	17.10	17.10	0	26,482	0.00%
2019/11/04	2	17.03	0	0.00	16.90	2	27,063	0.01%
2019/11/01	3	17.03	0	0.00	17.05	3	27,440	0.01%
2019/10/31	1	17.15	1	17.15	17.15	0	28,700	0.00%
2019/10/30	2	17.30	0	0.00	17.10	2	29,513	0.01%
2019/10/28	3.1	17.35	0	0.00	17.35	3.1	32,251	0.01%
2019/10/25	2	18.20	0	0.00	17.75	2	34,325	0.01%
2019/10/24	0	0.00	1	17.85	17.90	-1	36,429	0.00%
2019/10/22	5	17.69	1	17.60	17.60	4	38,929	0.01%
2019/10/18	0	0.00	3	17.67	17.65	-3	40,523	-0.01%
2019/10/17	0	0.00	1	17.45	17.45	-1	40,474	0.00%
2019/10/16	2	17.40	0	0.00	17.35	2	40,787	0.00%
2019/10/14	0	0.00	4	17.55	17.65	-4	41,666	-0.01%
2019/10/09	12	17.03	0	0.00	16.90	12	42,459	0.03%
2019/10/08	2	17.65	1	17.60	17.60	1	43,478	0.00%
2019/10/07	1	18.00	1	17.90	17.95	0	44,275	0.00%
2019/10/04	3	17.82	21	17.85	17.75	-18	45,183	-0.04%
2019/10/03	3	17.70	4	17.70	17.70	-1	45,475	0.00%
2019/10/02	2	18.03	0	0.00	17.95	2	45,554	0.00%
2019/10/01	0	0.00	1	18.05	18.05	-1	45,733	0.00%
2019/09/27	2	17.93	0	0.00	17.85	2	45,952	0.00%
2019/09/26	2	18.55	0	0.00	18.15	2	45,792	0.00%
2019/09/25	2	18.28	0	0.00	18.50	2	45,832	0.00%
2019/09/24	1	18.60	0	0.00	18.60	1	45,655	0.00%
2019/09/23	3	18.85	0	0.00	18.65	3	45,449	0.01%
2019/09/20	1	18.90	15	19.10	18.80	-14	45,441	-0.03%
2019/09/19	1	18.85	3	18.80	18.75	-2	45,151	0.00%
2019/09/18	24	19.09	3	19.20	18.90	21	45,126	0.05%
2019/09/17	0	0.00	4	18.96	18.95	-4	44,722	-0.01%
2019/09/16	4	18.55	0	0.00	18.55	4	44,150	0.01%
2019/09/12	1	18.95	2	18.88	18.65	-1	44,078	0.00%
2019/09/11	3	18.47	8	18.66	18.30	-5	43,580	-0.01%
2019/09/10	1	18.25	0	0.00	18.30	1	43,109	0.00%
2019/09/09	2	18.50	0	0.00	18.20	2	42,880	0.00%
2019/09/06	2	18.20	5	18.35	18.30	-3	42,457	-0.01%
2019/09/05	1	18.05	2	18.05	18.00	-1	42,012	0.00%
2019/09/04	0	17.80	0	0.00	17.80	0	41,383	0.00%
2019/09/03	5	17.93	2	17.78	17.55	3	41,261	0.01%
2019/09/02	7	17.44	28	17.86	17.90	-21	40,738	-0.05%
2019/08/30	0	0.00	10	17.30	17.05	-10	39,738	-0.03%
2019/08/29	10	17.10	13	17.13	17.10	-3	39,290	-0.01%
2019/08/28	0	0.00	1	17.20	17.40	-1	38,909	0.00%
2019/08/27	1	17.00	2	17.10	16.90	-1	38,769	0.00%
2019/08/26	15	16.91	1	16.85	16.85	14	38,688	0.04%
2019/08/23	5	17.08	16	17.08	17.50	-11	38,245	-0.03%
2019/08/21	1	16.90	5	16.77	16.90	-4	37,279	-0.01%
2019/08/20	1	16.80	0	0.00	16.75	1	37,062	0.00%
2019/08/19	0	0.00	17	17.11	17.20	-17	36,560	-0.05%
2019/08/16	5	16.70	0	0.00	16.90	5	36,467	0.01%
2019/08/15	8	16.92	0	0.00	17.05	8	36,148	0.02%
2019/08/14	1	17.45	5	17.44	17.55	-4	35,909	-0.01%
2019/08/13	4	17.31	2	16.90	16.90	2	35,298	0.01%
2019/08/12	2	17.23	2	17.30	17.25	0	34,870	0.00%
2019/08/08	60	17.56	2	17.45	17.35	58	34,427	0.17%
2019/08/07	10	17.92	0	0.00	17.80	10	33,632	0.03%
2019/08/06	3	17.60	25	18.12	18.20	-22	33,318	-0.07%
2019/08/05	4	18.78	8	18.59	18.35	-4	32,845	-0.01%
2019/08/02	34	18.45	50	18.66	18.60	-16	32,635	-0.05%
2019/08/01	3	18.93	9	19.32	19.45	-6	31,608	-0.02%
2019/07/31	49	19.47	2	19.20	19.25	47	30,780	0.15%
2019/07/30	20	19.80	55	19.62	19.80	-35	29,265	-0.12%
2019/07/29	30	20.09	4	20.01	20.05	26	28,053	0.09%
2019/07/26	3	18.95	41	19.10	19.40	-38	25,856	-0.15%
2019/07/25	1	17.70	100	18.23	18.50	-99	23,504	-0.42%
2019/07/24	8	17.31	20	17.56	17.50	-12	21,743	-0.06%
2019/07/23	358	17.80	291	17.54	17.55	67	21,046	0.32%	大買/大賣/
2019/07/22	10	17.20	28	17.21	17.25	-18	20,288	-0.09%
2019/07/19	0	0.00	1	16.85	16.80	-1	20,287	0.00%
2019/07/18	1	17.00	6	16.88	16.75	-5	20,151	-0.02%
2019/07/17	5	16.79	51	16.64	16.85	-46	19,982	-0.23%
2019/07/16	57	17.24	12	17.12	16.95	45	20,102	0.22%
2019/07/15	6	16.94	45	16.88	17.15	-39	20,043	-0.19%
2019/07/12	135	16.65	125	16.88	16.70	10	19,474	0.05%	大買/大賣/
2019/07/11	25	16.28	7	16.32	16.45	18	18,616	0.10%
2019/07/10	33	16.77	41	16.79	16.85	-8	17,710	-0.05%
2019/07/09	1	16.45	1	16.45	16.45	0	16,887	0.00%
2019/07/05	3	16.35	21	16.45	16.40	-18	17,084	-0.11%
2019/07/04	0	0.00	2	16.20	16.30	-2	17,151	-0.01%
2019/07/03	1	15.70	2	15.70	15.90	-1	17,544	-0.01%
2019/07/02	20	15.70	3.1	15.70	15.70	16.9	18,720	0.09%
2019/06/28	0	0.00	1	15.30	15.20	-1	19,080	-0.01%
2019/06/27	0	0.00	1	15.30	15.15	-1	19,145	-0.01%
2019/06/25	3	15.12	0	0.00	14.95	3	18,832	0.02%
2019/06/24	0	0.00	2	15.05	15.20	-2	18,624	-0.01%
2019/06/21	1	14.85	0	0.00	14.80	1	18,486	0.01%
2019/06/20	0	0.00	1	14.70	14.80	-1	18,461	-0.01%
2019/06/19	1	14.40	1	14.60	14.60	0	18,573	0.00%
2019/06/18	0	0.00	0	14.20	14.30	0	18,489	0.00%
2019/06/10	0	0.00	5	14.20	14.20	-5	18,814	-0.03%
2019/06/05	0	0.00	1	14.20	14.10	-1	18,928	-0.01%
2019/06/04	4	14.11	0	0.00	14.00	4	19,246	0.02%
2019/05/30	0	14.05	0	0.00	14.05	0	19,371	0.00%
2019/05/29	1	13.75	1	13.80	13.80	0	19,390	0.00%
2019/05/22	1	14.15	1	14.15	14.10	0	21,750	0.00%
2019/05/21	1	13.75	0	0.00	14.10	1	21,814	0.00%
2019/05/17	0.1	13.90	0	0.00	13.85	0.1	21,692	0.00%
2019/05/16	0	0.00	6	14.13	14.00	-6	21,657	-0.03%
2019/05/15	3	14.35	0	0.00	14.25	3	21,752	0.01%
2019/05/14	1	14.20	0	0.00	14.15	1	21,722	0.00%
2019/05/13	0	0.00	1.6	14.44	14.35	-1.6	21,427	-0.01%
2019/05/10	0	0.00	0	15.05	15.00	0	21,296	0.00%
2019/05/09	17	15.59	4	15.35	15.35	13	20,981	0.06%
2019/05/07	0	0.00	3	16.12	16.10	-3	20,813	-0.01%
2019/05/06	1	15.80	0	0.00	15.90	1	21,305	0.00%
2019/04/30	1	16.05	3	15.95	16.05	-2	21,273	-0.01%
2019/04/29	10	15.90	0	0.00	15.95	10	21,273	0.05%
2019/04/26	4	16.28	2	16.25	16.30	2	21,211	0.01%
2019/04/25	2	16.95	1	16.65	16.65	1	20,914	0.00%
2019/04/24	0	0.00	2	16.90	16.60	-2	20,549	-0.01%
2019/04/22	7.1	16.91	0	0.00	16.95	7.1	20,287	0.03%
2019/04/19	4	16.80	4	16.80	16.75	0	19,881	0.00%
2019/04/18	5	16.54	1.1	16.63	16.35	3.9	19,377	0.02%
2019/04/17	1.1	16.80	3	16.43	16.80	-1.9	19,186	-0.01%
2019/04/16	0	0.00	1	16.05	16.20	-1	18,541	-0.01%
2019/04/15	3	16.05	0	0.00	16.00	3	18,621	0.02%
2019/04/12	1	15.90	2	16.10	15.90	-1	18,706	-0.01%
2019/04/11	12	16.34	0	0.00	16.30	12	18,667	0.06%
2019/04/10	2	16.50	2	16.50	16.60	0	18,210	0.00%
2019/04/09	4	16.70	9.3	16.57	16.45	-5.3	17,910	-0.03%
2019/04/08	0	0.00	12	16.26	16.35	-12	17,166	-0.07%
2019/04/03	0	0.00	1	15.45	15.50	-1	15,823	-0.01%
2019/04/02	1	15.00	2	15.05	15.05	-1	15,266	-0.01%
2019/04/01	4	14.80	2	14.85	14.85	2	15,089	0.01%
2019/03/29	1	14.75	0	0.00	14.75	1	14,943	0.01%
2019/03/26	0	0.00	3.4	14.69	14.60	-3.4	15,480	-0.02%
2019/03/25	1	14.55	0	0.00	14.65	1	15,790	0.01%
2019/03/19	3	14.48	1	14.55	14.60	2	15,870	0.01%
2019/03/18	0	0.00	1	14.25	14.30	-1	15,707	-0.01%
2019/03/13	1	14.25	0	0.00	14.15	1	16,778	0.01%
2019/03/11	1	14.15	0	0.00	14.10	1	17,832	0.01%
2019/03/08	2	14.00	0	0.00	14.20	2	18,688	0.01%
2019/03/07	1	14.45	0	0.00	14.40	1	18,765	0.01%
2019/03/05	3	15.00	0	0.00	14.95	3	19,763	0.02%
2019/02/25	8	15.67	6	15.68	15.65	2	20,474	0.01%
2019/02/22	2	15.25	11	15.32	15.30	-9	19,888	-0.05%
2019/02/21	0	0.00	4	14.65	14.90	-4	18,911	-0.02%
2019/02/20	1	14.45	0	0.00	14.45	1	18,761	0.01%
2019/02/19	1	14.45	0	0.00	14.55	1	18,865	0.01%
2019/02/14	1	14.60	0	0.00	14.60	1	19,399	0.01%
2019/01/30	2	14.60	0	0.00	14.70	2	19,840	0.01%
2019/01/28	0	0.00	1	14.80	14.80	-1	20,527	0.00%
2019/01/25	0	0.00	7	14.71	14.70	-7	21,695	-0.03%
2019/01/24	0	0.00	1	14.05	14.00	-1	21,937	0.00%
2019/01/21	2	14.05	0	0.00	14.05	2	23,994	0.01%
2019/01/18	0	0.00	11	13.80	13.95	-11	24,518	-0.04%
2019/01/16	1	13.70	0	0.00	13.65	1	25,241	0.00%
2019/01/15	1	13.65	0	0.00	13.70	1	25,272	0.00%
2019/01/11	4	13.63	0	0.00	13.40	4	26,272	0.02%
2019/01/10	1	13.40	0	0.00	13.65	1	26,358	0.00%
2019/01/09	0	0.00	1	13.45	13.40	-1	26,449	0.00%
2019/01/08	1	13.20	0	0.00	13.05	1	26,473	0.00%
2019/01/04	1	12.55	1	12.80	12.90	0	27,076	0.00%
2019/01/03	0.1	12.90	0	0.00	12.90	0.1	27,630	0.00%
2018/12/28	3	13.70	1	13.55	13.55	2	27,951	0.01%
2018/12/27	10	13.85	0	0.00	13.70	10	29,025	0.03%
2018/12/24	0	0.00	1	13.75	13.75	-1	30,136	0.00%
2018/12/21	11	13.41	0	0.00	13.60	11	30,584	0.04%
2018/12/19	4	13.80	0	0.00	14.00	4	30,936	0.01%
2018/12/18	1	13.90	1	14.00	13.90	0	30,953	0.00%
2018/12/14	1	13.90	0	0.00	13.85	1	31,301	0.00%
2018/12/07	1	14.20	0	0.00	14.10	1	32,972	0.00%
2018/12/06	11	14.10	31	14.19	14.00	-20	33,310	-0.06%
2018/12/05	2	14.78	5	14.90	14.90	-3	33,260	-0.01%
2018/12/04	8	15.80	4	15.80	15.75	4	33,343	0.01%
2018/12/03	4	15.45	7	15.68	15.95	-3	34,617	-0.01%
2018/11/29	1	15.10	1.1	15.43	15.05	-0.1	34,238	0.00%
2018/11/28	0	0.00	7	15.06	15.15	-7	33,616	-0.02%
2018/11/27	0	0.00	2	14.60	14.80	-2	33,129	-0.01%
2018/11/22	5	14.25	5	14.35	14.00	0	33,035	0.00%
2018/11/21	2	14.05	3	14.00	14.00	-1	33,163	0.00%
2018/11/20	2	13.80	0	0.00	13.85	2	33,252	0.01%
2018/11/19	0	0.00	2	13.95	13.95	-2	33,289	-0.01%
2018/11/14	0	0.00	1	13.50	13.45	-1	33,370	0.00%
2018/11/13	2	13.40	2	13.50	13.50	0	33,784	0.00%
2018/11/12	1	13.80	1	13.75	13.75	0	34,154	0.00%
2018/11/09	0	0.00	1	13.65	13.65	-1	34,950	0.00%
2018/11/08	1	13.80	0	0.00	13.65	1	35,350	0.00%
2018/11/06	1	13.40	0	0.00	13.25	1	35,549	0.00%
2018/11/05	2	13.90	22	14.00	13.95	-20	35,270	-0.06%
2018/11/02	23	14.52	17.1	14.47	14.20	5.9	35,079	0.02%
2018/11/01	1	13.65	13	13.79	13.70	-12	34,006	-0.04%
2018/10/31	11	13.42	23	13.04	13.40	-12	33,450	-0.04%
2018/10/30	13	12.41	3	12.33	12.45	10	32,844	0.03%
2018/10/29	2	11.60	13	11.68	11.75	-11	32,747	-0.03%
2018/10/26	26.8	11.67	10	11.95	11.45	16.8	32,641	0.05%
2018/10/25	9.1	12.00	0	0.00	11.95	9.1	32,342	0.03%
2018/10/22	2	12.65	5	13.08	13.30	-3	33,296	-0.01%
2018/10/19	2	12.25	22	12.60	12.60	-20	33,492	-0.06%
2018/10/18	2	12.75	7	12.80	12.70	-5	33,055	-0.02%
2018/10/17	10	12.95	1	13.05	12.85	9	33,048	0.03%
2018/10/16	4	12.75	2	12.90	12.75	2	32,952	0.01%
2018/10/15	2	12.75	2	12.45	12.45	0	33,075	0.00%
2018/10/12	1	12.00	6	12.45	12.65	-5	33,217	-0.02%
2018/10/11	16	12.27	0	0.00	12.05	16	32,857	0.05%
2018/10/09	3	13.38	1	13.40	13.35	2	32,204	0.01%
2018/10/08	0	0.00	1	13.20	13.20	-1	32,112	0.00%
2018/10/05	14	13.34	3	13.25	13.20	11	33,101	0.03%
2018/10/04	6	14.21	0	0.00	14.10	6	32,298	0.02%
2018/10/02	3	15.03	0	0.00	14.95	3	32,139	0.01%
2018/10/01	1	14.70	2	14.70	14.70	-1	32,557	0.00%
2018/09/26	1	14.80	0	0.00	14.75	1	32,638	0.00%
2018/09/25	0	0.00	1	14.55	14.55	-1	32,627	0.00%
2018/09/21	2	14.25	0	0.00	14.20	2	32,709	0.01%
2018/09/20	1	14.45	1	14.25	14.25	0	33,066	0.00%
2018/09/19	5.2	14.55	2	14.48	14.30	3.2	32,866	0.01%
2018/09/18	2	14.35	2	14.30	14.30	0	32,623	0.00%
2018/09/17	0	0.00	2	14.75	14.75	-2	32,438	-0.01%
2018/09/14	1	14.75	2	14.65	14.65	-1	32,255	0.00%
2018/09/13	2	14.40	0	0.00	14.20	2	32,050	0.01%
2018/09/12	4	14.38	2	14.60	14.35	2	32,161	0.01%
2018/09/11	3	14.90	1	14.90	14.90	2	32,305	0.01%
2018/09/10	20	14.08	26	14.41	14.05	-6	33,012	-0.02%
2018/09/07	43	14.75	31	14.99	14.45	12	33,015	0.04%
2018/09/06	12	16.22	0	0.00	15.95	12	32,130	0.04%
2018/09/04	0	0.00	1	17.00	17.05	-1	34,339	0.00%
2018/09/03	10	17.20	0	0.00	16.90	10	34,621	0.03%
2018/08/31	1	17.05	1	17.25	17.25	0	34,988	0.00%
2018/08/30	6	17.18	5	17.00	17.00	1	35,329	0.00%
2018/08/29	0	0.00	1	17.25	17.15	-1	35,544	0.00%
2018/08/28	10	16.75	30	16.73	16.95	-20	36,246	-0.06%
2018/08/24	0	0.00	1	16.15	16.15	-1	36,621	0.00%
2018/08/21	12	16.19	5	16.23	16.45	7	39,760	0.02%
2018/08/20	21	16.20	1	16.35	16.00	20	40,081	0.05%
2018/08/17	2	16.28	8	16.03	15.95	-6	40,505	-0.01%
2018/08/16	15	16.23	1	16.30	16.40	14	40,834	0.03%
2018/08/15	8	17.05	12	16.91	16.90	-4	40,689	-0.01%
2018/08/14	20	17.70	0	0.00	17.65	20	40,926	0.05%
2018/08/13	14.7	18.62	2	18.50	18.50	12.7	41,563	0.03%
2018/08/10	1	19.10	0	0.00	19.10	1	41,785	0.00%
2018/08/09	33	19.25	0	0.00	19.20	33	44,009	0.07%
2018/08/08	0	0.00	1	19.40	19.35	-1	46,409	0.00%
2018/08/07	12	19.05	0	0.00	19.05	12	46,302	0.03%
2018/08/06	15	19.04	21	19.15	19.20	-6	46,177	-0.01%
2018/08/03	13	19.44	0	0.00	19.25	13	46,053	0.03%
2018/08/02	1	19.50	0	0.00	19.65	1	45,644	0.00%
2018/08/01	10	20.00	0	0.00	19.95	10	45,565	0.02%
2018/07/31	2	19.68	78	20.03	19.95	-76	45,621	-0.17%
2018/07/30	27	19.46	0	0.00	19.40	27	44,987	0.06%
2018/07/27	6	19.93	5	19.90	19.90	1	44,610	0.00%
2018/07/26	20	19.60	27	19.84	19.95	-7	44,463	-0.02%
2018/07/25	1	19.65	2	19.45	19.50	-1	44,646	0.00%
2018/07/24	0	0.00	11	19.25	19.30	-11	44,836	-0.02%
2018/07/20	12	19.21	0	0.00	19.05	12	45,628	0.03%
2018/07/19	2	19.45	0	0.00	19.25	2	46,186	0.00%
2018/07/18	0	0.00	2	19.60	19.60	-2	46,253	0.00%
2018/07/17	11	19.62	2	19.55	19.55	9	46,329	0.02%
2018/07/16	47	19.87	1	20.00	19.70	46	46,503	0.10%
2018/07/13	1	19.90	63	19.77	19.75	-62	46,454	-0.13%
2018/07/12	60	19.29	23	19.30	19.40	37	45,512	0.08%
2018/07/11	2	18.90	1	18.90	18.90	1	45,401	0.00%
2018/07/10	14	19.22	0	0.00	19.20	14	45,352	0.03%
2018/07/09	2	18.83	27	19.10	19.50	-25	45,228	-0.06%
2018/07/06	11	18.10	8	18.20	18.00	3	44,506	0.01%
2018/07/05	1	18.75	6	18.70	18.65	-5	44,325	-0.01%
2018/07/04	1	18.85	2	18.78	18.80	-1	44,407	0.00%
2018/07/03	1	19.15	2	18.88	18.80	-1	44,586	0.00%
2018/07/02	13	19.35	0	0.00	19.10	13	44,468	0.03%
2018/06/29	7	19.51	81	19.39	19.50	-74	44,339	-0.17%
2018/06/28	55	18.80	7	18.85	18.85	48	43,645	0.11%
2018/06/27	3	18.90	40	19.00	18.70	-37	43,702	-0.08%
2018/06/26	7	19.01	0	0.00	18.90	7	43,624	0.02%
2018/06/22	43	19.13	2	19.30	19.30	41	43,548	0.09%
2018/06/21	2.6	19.44	10	19.70	19.40	-7.4	43,517	-0.02%
2018/06/20	11	19.10	0	0.00	19.20	11	43,729	0.03%
2018/06/19	10	19.66	11	19.64	19.50	-1	43,616	0.00%
2018/06/15	0	0.00	1	20.35	20.10	-1	42,583	0.00%
2018/06/14	21	20.12	1	20.00	20.00	20	42,163	0.05%
2018/06/13	49	20.90	10	20.95	20.60	39	41,884	0.09%
2018/06/12	21	21.40	57	21.31	21.10	-36	42,420	-0.08%
2018/06/11	3	20.68	0	0.00	20.65	3	40,435	0.01%
2018/06/08	6	20.81	8	20.71	20.50	-2	40,827	0.00%
2018/06/07	45	20.76	0	0.00	20.60	45	41,975	0.11%
2018/06/06	6	20.75	0	0.00	20.65	6	41,833	0.01%
2018/06/05	3	20.77	21	20.74	20.65	-18	42,451	-0.04%
2018/06/04	0	0.00	31	20.39	20.40	-31	42,132	-0.07%
2018/06/01	2	19.78	2	19.80	19.75	0	41,731	0.00%
2018/05/31	14	20.07	0	0.00	20.05	14	41,822	0.03%
2018/05/30	47	20.15	10	20.40	19.80	37	41,310	0.09%
2018/05/29	11	20.99	7	21.00	20.70	4	40,187	0.01%
2018/05/28	3	20.68	14	20.41	20.55	-11	39,438	-0.03%
2018/05/25	22	20.68	12	20.55	20.50	10	41,185	0.02%
2018/05/24	47	20.49	37	20.43	20.50	10	40,648	0.02%
2018/05/23	32	20.45	31	20.01	20.00	1	40,312	0.00%
2018/05/22	7	19.99	5	20.55	19.85	2	40,235	0.00%
2018/05/21	2	20.90	0	0.00	20.40	2	40,482	0.00%
2018/05/18	6	20.01	5	20.13	20.15	1	40,014	0.00%
2018/05/17	11	20.61	1,825	21.00	20.40	-1,814	40,280	-4.50%	大賣/鉅額交易
2018/05/16	1,812	19.94	24	19.81	20.25	1,788	39,326	4.55%	大買/鉅額交易
2018/05/15	0	0.00	1	18.75	18.45	-1	37,961	0.00%
2018/05/14	2	18.73	0	0.00	18.60	2	39,203	0.01%
2018/05/11	0	0.00	3	18.75	18.40	-3	40,096	-0.01%
2018/05/10	3	18.45	1	18.50	18.45	2	40,725	0.00%
2018/05/09	1	18.20	2	18.15	18.10	-1	41,324	0.00%
2018/05/08	10	18.20	2	18.18	18.05	8	41,690	0.02%
2018/05/07	0	0.00	3	17.93	18.00	-3	41,668	-0.01%
2018/05/04	1	17.65	0	0.00	17.65	1	41,734	0.00%
2018/05/03	1	17.95	0	0.00	17.55	1	42,668	0.00%
2018/05/02	5	18.49	1	18.75	18.10	4	42,623	0.01%
2018/04/30	1	18.20	0	0.00	18.30	1	42,434	0.00%
2018/04/27	0	0.00	6	17.74	17.85	-6	43,303	-0.01%
2018/04/26	1	17.45	2	17.55	17.45	-1	43,477	0.00%
2018/04/25	7	17.17	7	17.96	18.15	0	43,430	0.00%
2018/04/24	3	17.05	0	0.00	16.95	3	43,061	0.01%
2018/04/23	1	18.00	4	17.90	17.80	-3	43,221	-0.01%
2018/04/20	9	18.24	0	0.00	18.25	9	43,600	0.02%
2018/04/19	1	18.70	2	18.70	18.70	-1	43,536	0.00%
2018/04/18	0	0.00	1	19.00	18.65	-1	43,828	0.00%
2018/04/17	1	18.80	0	0.00	18.60	1	44,271	0.00%
2018/04/16	1	18.95	1	18.95	18.95	0	44,884	0.00%
2018/04/13	1	19.30	0	0.00	19.10	1	45,274	0.00%
2018/04/12	0	0.00	1	19.10	19.00	-1	45,130	0.00%
2018/04/09	11	19.00	0	0.00	18.75	11	45,569	0.02%
2018/04/03	2	19.25	0	0.00	19.35	2	45,356	0.00%
2018/04/02	0	0.00	2	19.83	19.75	-2	45,609	0.00%
2018/03/31	3	19.50	10	19.50	19.55	-7	45,559	-0.02%
2018/03/29	0	0.00	20	19.80	19.55	-20	45,678	-0.04%
2018/03/27	25	20.20	0	0.00	20.20	25	46,478	0.05%
2018/03/26	2	19.93	1	19.95	19.85	1	46,371	0.00%
2018/03/23	6	19.28	1	19.90	19.90	5	46,731	0.01%
2018/03/22	2	20.60	0	0.00	20.20	2	46,491	0.00%
2018/03/21	1	21.00	2	20.90	20.80	-1	46,006	0.00%
2018/03/20	2	20.75	10	20.70	20.60	-8	45,878	-0.02%
2018/03/19	15	21.12	58	21.07	21.00	-43	45,927	-0.09%
2018/03/16	25	21.53	16	21.51	21.20	9	45,850	0.02%
2018/03/15	2	20.55	2	20.75	21.10	0	45,070	0.00%
2018/03/14	31	20.78	0	0.00	20.75	31	45,336	0.07%
2018/03/13	124	20.80	104	20.61	21.15	20	45,288	0.04%	大買/大賣/
2018/03/12	15	20.14	0	0.00	19.85	15	44,621	0.03%
2018/03/09	71	20.23	56	20.16	20.05	15	45,141	0.03%
2018/03/08	1	19.50	14	19.48	19.60	-13	45,410	-0.03%
2018/03/07	2	19.15	8	19.05	19.05	-6	45,994	-0.01%
2018/03/06	30	19.49	29	19.68	19.30	1	47,086	0.00%
2018/03/02	21	19.08	0	0.00	19.15	21	53,074	0.04%
2018/03/01	22	19.70	10	19.80	19.55	12	54,895	0.02%
2018/02/27	33	19.82	41	19.90	19.90	-8	55,804	-0.01%
2018/02/26	0	18.75	0	0.00	18.70	0	53,916	0.00%
2018/02/23	1	18.85	4	19.04	18.65	-3	54,210	-0.01%
2018/02/22	4	18.63	0	0.00	18.65	4	54,689	0.01%
2018/02/21	5	19.00	2	19.00	19.10	3	54,370	0.01%
2018/02/12	11	18.25	27	18.30	18.20	-16	54,075	-0.03%
2018/02/09	2	17.73	72	18.15	18.55	-70	54,177	-0.13%
2018/02/08	48	19.41	28	19.00	19.00	20	53,787	0.04%
2018/02/07	55	20.66	42	20.91	19.90	13	53,068	0.02%
2018/02/06	38	20.54	11	20.91	20.10	27	53,539	0.05%
2018/02/05	16	21.95	8	22.23	22.25	8	53,063	0.02%
2018/02/02	42	23.63	0	0.00	23.40	42	52,870	0.08%
2018/02/01	0	0.00	21	24.10	24.10	-21	52,478	-0.04%
2018/01/31	1	23.60	36	23.85	23.65	-35	52,991	-0.07%
2018/01/30	8	23.83	0	0.00	23.55	8	54,366	0.01%
2018/01/29	31	23.86	1	23.90	24.00	30	54,359	0.06%
2018/01/26	18	23.96	141	23.95	23.85	-123	54,345	-0.23%	大賣/鉅額交易
2018/01/25	73	23.42	0	0.00	23.40	73	53,427	0.14%
2018/01/24	61	23.63	0	0.00	23.45	61	53,627	0.11%
2018/01/23	41	24.04	77	24.19	23.80	-36	53,350	-0.07%
2018/01/22	0	0.00	10	23.60	23.55	-10	52,333	-0.02%
2018/01/19	0	0.00	63	23.77	23.85	-63	52,490	-0.12%
2018/01/18	60	23.36	62	23.55	23.35	-2	52,186	0.00%
2018/01/17	4	23.45	0	0.00	23.30	4	53,423	0.01%
2018/01/16	0	0.00	27	23.99	24.00	-27	52,968	-0.05%
2018/01/15	0	0.00	2	23.33	23.45	-2	52,533	0.00%
2018/01/12	13	23.24	0	0.00	23.10	13	52,843	0.02%
2018/01/11	1	24.00	0	0.00	23.30	1	52,681	0.00%
2018/01/10	155	24.09	0	0.00	24.05	155	52,809	0.29%	大買/鉅額交易
2018/01/09	5	24.60	16	24.33	24.35	-11	52,614	-0.02%
2018/01/08	0	0.00	9	24.05	24.00	-9	52,953	-0.02%
2018/01/04	6	25.13	2	24.50	24.50	4	55,305	0.01%
2018/01/03	39	24.56	40.3	24.92	24.80	-1.3	56,864	0.00%
2018/01/02	1	23.60	1	23.85	23.85	0	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

兆豐-埔墘 券商分點個股進出 兆豐-埔墘 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析