華邦電 (2344)-兆豐-寶成券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.35
漲跌
▲0.10
漲幅
+0.40%
成交量
13,956張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	25.31	0	0.00	25.35	7	27,422	0.03%
2024/05/07	12	25.34	2	25.55	25.25	10	27,562	0.04%
2024/05/06	13	25.56	8.4	25.32	25.45	4.6	27,190	0.02%
2024/05/03	17	25.38	3	25.32	25.20	14	27,280	0.05%
2024/05/02	2	25.83	14	25.86	25.90	-12	27,364	-0.04%
2024/04/30	2	26.08	7	26.09	26.00	-5	27,987	-0.02%
2024/04/29	10	25.80	38	25.91	26.00	-28	28,665	-0.10%
2024/04/26	9	25.22	6	25.23	25.15	3	28,699	0.01%
2024/04/25	2.1	25.25	9	25.30	25.20	-6.9	28,459	-0.02%
2024/04/24	12.2	25.36	0	0.00	25.65	12.2	28,880	0.04%
2024/04/23	3	24.88	14	24.90	24.90	-11	29,847	-0.04%
2024/04/22	19.3	24.95	0.2	25.20	24.70	19.1	30,157	0.06%
2024/04/19	18.1	25.33	13.2	25.47	25.40	4.9	30,479	0.02%
2024/04/18	19	25.79	16	25.79	25.90	3	30,172	0.01%
2024/04/17	17	25.86	2	25.88	26.05	15	30,275	0.05%
2024/04/16	33.1	26.00	17	25.62	25.50	16.1	30,072	0.05%
2024/04/15	38	26.44	1	26.65	26.65	37	29,512	0.13%
2024/04/12	90	27.07	3.1	27.20	26.90	86.9	29,285	0.30%
2024/04/11	17	27.30	7	27.56	27.30	10	29,136	0.03%
2024/04/10	37.5	27.86	119	27.87	27.55	-81.5	29,135	-0.28%	大賣/
2024/04/09	5.5	27.03	22	26.99	27.00	-16.5	28,638	-0.06%
2024/04/08	19	26.87	7	26.81	26.80	12	29,095	0.04%
2024/04/03	29	26.66	1	26.80	26.70	28	30,677	0.09%
2024/04/02	94	27.09	7	27.50	27.05	87	33,158	0.26%
2024/04/01	7.6	27.51	7	27.63	27.45	0.6	34,463	0.00%
2024/03/29	9.3	27.02	5	27.09	27.20	4.3	34,829	0.01%
2024/03/28	1	26.90	0	0.00	27.00	1	34,957	0.00%
2024/03/27	6	27.05	0	0.00	26.95	6	36,755	0.02%
2024/03/26	35.1	27.47	21	27.34	27.10	14.1	37,276	0.04%
2024/03/25	11	27.31	18	27.64	27.45	-7	36,953	-0.02%
2024/03/22	50.6	27.65	40	27.71	27.50	10.6	37,245	0.03%
2024/03/21	13	27.34	92	27.64	27.70	-79	37,915	-0.21%
2024/03/20	21.1	26.22	10.5	26.54	26.05	10.6	38,134	0.03%
2024/03/19	23.5	26.65	20.5	26.77	26.60	3	38,127	0.01%
2024/03/18	3.5	26.57	5	26.90	26.90	-1.5	38,104	0.00%
2024/03/15	7	26.62	1.3	26.65	26.50	5.8	38,293	0.02%
2024/03/14	16	26.86	0.3	26.85	26.80	15.8	38,328	0.04%
2024/03/13	84.1	27.18	1.5	27.02	26.80	82.5	38,362	0.22%
2024/03/12	16	27.46	1	27.40	27.50	15	38,020	0.04%
2024/03/11	15	27.60	21.1	27.63	27.45	-6.1	38,023	-0.02%
2024/03/08	56	27.84	16	27.88	27.60	40	37,934	0.11%
2024/03/07	23.3	28.10	95.2	28.00	27.65	-72	37,354	-0.19%
2024/03/06	72	27.29	37.3	27.41	27.20	34.8	36,362	0.10%
2024/03/05	13	27.57	2.2	27.55	27.55	10.8	37,160	0.03%
2024/03/04	24	27.99	18	28.23	27.75	6	37,708	0.02%
2024/03/01	5.4	27.79	2	27.90	27.70	3.4	37,634	0.01%
2024/02/29	3.4	27.48	18	27.88	27.95	-14.6	37,736	-0.04%
2024/02/27	33.3	27.76	16	28.01	27.45	17.3	37,708	0.05%
2024/02/26	6	27.48	7	27.49	27.55	-1	37,564	0.00%
2024/02/23	16.1	27.77	19	27.97	27.65	-2.9	37,607	-0.01%
2024/02/22	4	27.85	0	0.00	27.90	4	37,519	0.01%
2024/02/21	8	27.56	24.7	27.68	27.70	-16.7	37,721	-0.04%
2024/02/20	15	27.35	0	0.00	27.30	15	38,022	0.04%
2024/02/19	5.7	27.56	88	27.69	27.70	-82.3	39,455	-0.21%
2024/02/16	12	26.73	11.4	27.13	27.15	0.6	42,673	0.00%
2024/02/15	38	26.44	3	26.60	26.35	35	43,062	0.08%
2024/02/05	4	27.05	4	27.08	27.10	0	42,357	0.00%
2024/02/02	78	27.19	0	0.00	27.05	78	42,282	0.18%
2024/02/01	2	27.25	1	27.35	27.35	1	42,279	0.00%
2024/01/31	7	27.16	1.5	27.15	27.20	5.5	42,326	0.01%
2024/01/30	8.4	27.49	81	27.37	27.35	-72.6	42,242	-0.17%
2024/01/29	16	27.81	1	27.80	27.90	15	42,353	0.04%
2024/01/26	7.1	28.12	9	28.05	28.00	-1.9	42,418	0.00%
2024/01/25	38	28.03	10	28.38	27.85	28	42,090	0.07%
2024/01/24	42.2	28.22	27	28.77	27.90	15.2	41,707	0.04%
2024/01/23	3	28.18	11.1	28.47	28.15	-8.1	41,540	-0.02%
2024/01/22	2	27.80	6	27.97	27.90	-4	41,005	-0.01%
2024/01/19	46	27.72	1.1	27.66	27.65	44.9	40,828	0.11%
2024/01/18	12.2	27.36	34.4	27.40	27.50	-22.2	41,282	-0.05%
2024/01/17	34.6	27.28	18	27.11	26.85	16.6	40,759	0.04%
2024/01/16	30	28.41	0	0.00	28.10	30	39,661	0.08%
2024/01/15	62	28.94	16	28.90	29.00	46	39,213	0.12%
2024/01/12	1	27.80	1	27.95	27.95	0	38,625	0.00%
2024/01/11	11	27.92	0.5	27.95	27.85	10.5	38,803	0.03%
2024/01/10	20	28.09	5.5	28.10	28.10	14.5	39,010	0.04%
2024/01/09	0	0.00	1	28.40	28.10	-1	39,399	0.00%
2024/01/08	14	28.55	22	28.41	28.55	-8	40,579	-0.02%
2024/01/05	3	28.83	0	0.00	28.85	3	40,571	0.01%
2024/01/04	25.5	29.17	7	29.11	29.10	18.5	41,543	0.04%
2024/01/03	29.5	29.33	7.3	29.45	29.35	22.2	42,468	0.05%
2024/01/02	34	30.19	13.3	30.25	30.00	20.7	42,626	0.05%
2023/12/29	140	30.79	161.4	30.79	30.45	-21.4	42,395	-0.05%	大買/大賣/
2023/12/28	287	30.74	307.5	30.91	30.75	-20.5	40,897	-0.05%	大買/大賣/
2023/12/27	25	29.78	81	29.84	29.75	-56	38,468	-0.15%
2023/12/26	14.3	28.78	38	28.89	28.95	-23.7	36,964	-0.06%
2023/12/25	20.3	28.28	4	28.44	28.20	16.3	36,688	0.04%
2023/12/22	58	29.07	48.3	28.86	28.50	9.8	36,532	0.03%
2023/12/21	27.3	28.27	6	28.43	28.40	21.3	34,794	0.06%
2023/12/20	4	27.95	0	0.00	27.90	4	34,184	0.01%
2023/12/19	0.8	28.00	6	27.93	27.85	-5.2	33,922	-0.02%
2023/12/18	5	29.16	22	29.13	28.55	-17	33,427	-0.05%
2023/12/15	7	28.65	47.7	28.68	28.55	-40.7	32,223	-0.13%
2023/12/14	17	27.64	6.4	27.63	27.55	10.6	30,909	0.03%
2023/12/13	1.7	27.46	0	0.00	27.55	1.7	30,803	0.01%
2023/12/12	70	27.95	41	27.90	27.45	29	31,352	0.09%
2023/12/11	2	27.70	6	27.58	27.80	-4	31,251	-0.01%
2023/12/08	13	27.33	10	27.45	27.40	3	31,037	0.01%
2023/12/07	4.3	27.08	0	0.00	27.00	4.3	30,895	0.01%
2023/12/06	11	27.26	1	27.45	27.20	10	30,692	0.03%
2023/12/05	18	27.45	9	27.43	27.45	9	30,545	0.03%
2023/12/04	0	28.20	4	28.26	28.10	-4	30,380	-0.01%
2023/12/01	7.5	28.06	4	28.08	28.10	3.5	30,381	0.01%
2023/11/30	16	28.48	64	28.81	28.35	-48	30,565	-0.16%
2023/11/29	52	28.34	102.6	28.32	28.45	-50.6	29,773	-0.17%	大賣/
2023/11/28	14	27.67	17	27.37	27.85	-3	29,616	-0.01%
2023/11/27	9.1	26.95	1.6	27.33	26.80	7.5	29,504	0.03%
2023/11/24	9.1	27.42	160.3	27.21	27.40	-151.2	29,685	-0.51%	大賣/鉅額交易
2023/11/23	1	27.60	5	27.52	27.50	-4	29,608	-0.01%
2023/11/22	30	27.69	1	27.60	27.60	29	29,536	0.10%
2023/11/21	20.3	27.83	29	27.78	27.80	-8.7	29,424	-0.03%
2023/11/20	3.3	27.98	9.5	28.03	27.85	-6.2	29,393	-0.02%
2023/11/17	41.4	27.74	3	27.70	27.65	38.4	29,093	0.13%
2023/11/16	86.5	28.00	98	28.40	27.65	-11.5	28,699	-0.04%
2023/11/15	109	28.26	164.3	28.42	28.60	-55.3	27,228	-0.20%	大買/大賣/
2023/11/14	12	26.03	62.9	25.93	26.20	-50.9	23,784	-0.21%
2023/11/13	23	25.33	1	25.35	25.50	22	23,206	0.09%
2023/11/10	4	25.01	0	0.00	25.00	4	23,256	0.02%
2023/11/09	10	25.14	2	25.25	25.10	8	23,448	0.03%
2023/11/08	9.3	25.39	9.3	25.66	25.40	0	23,907	0.00%
2023/11/07	46.3	25.37	1	25.40	25.40	45.3	23,891	0.19%
2023/11/06	2	25.80	53.2	25.78	25.85	-51.2	23,980	-0.21%
2023/11/03	22.2	25.37	1	25.70	25.35	21.2	24,002	0.09%
2023/11/02	3.3	25.50	12	25.54	25.55	-8.7	24,017	-0.04%
2023/11/01	1	25.05	0	0.00	24.95	1	24,075	0.00%
2023/10/31	18.5	25.44	5	25.21	24.95	13.5	25,674	0.05%
2023/10/30	0	0.00	2.6	25.04	25.35	-2.6	25,614	-0.01%
2023/10/27	2	24.80	2	24.80	24.60	0	25,922	0.00%
2023/10/26	29.8	24.90	0.5	24.80	24.65	29.3	27,613	0.11%
2023/10/25	12	25.87	28	25.92	25.80	-16	27,539	-0.06%
2023/10/24	4	25.83	23	25.90	26.05	-19	27,884	-0.07%
2023/10/23	24	25.91	6	26.08	25.85	18	27,999	0.06%
2023/10/20	11.4	26.00	0	0.00	26.05	11.4	28,015	0.04%
2023/10/19	19	26.15	24	26.20	26.40	-5	27,984	-0.02%
2023/10/18	40.6	26.02	0	0.00	25.95	40.6	28,212	0.14%
2023/10/17	30	26.36	32	26.68	26.60	-2	27,807	-0.01%
2023/10/16	88	26.27	6	25.97	26.05	82	27,512	0.30%
2023/10/13	23	28.37	25	28.44	28.35	-2	26,303	-0.01%
2023/10/12	21	28.80	76.2	28.77	28.90	-55.2	26,443	-0.21%
2023/10/11	7	27.66	28.5	27.89	27.95	-21.5	25,404	-0.08%
2023/10/06	14.3	27.19	30	27.06	27.45	-15.7	25,395	-0.06%
2023/10/05	1	26.80	34.5	26.65	26.75	-33.5	25,248	-0.13%
2023/10/04	3	25.52	0	0.00	25.50	3	24,972	0.01%
2023/10/03	10	25.95	5	26.20	25.85	5	24,975	0.02%
2023/10/02	14	25.59	8	25.55	25.60	6	25,301	0.02%
2023/09/28	23	25.59	2	25.35	25.30	21	25,352	0.08%
2023/09/27	13.3	25.80	6	25.73	25.75	7.3	25,220	0.03%
2023/09/26	3	25.88	4	25.75	25.70	-1	25,259	0.00%
2023/09/25	4.9	26.27	5	26.25	26.20	-0.2	25,241	0.00%
2023/09/22	6	26.35	1	26.40	26.35	5	26,054	0.02%
2023/09/21	4	26.43	1	26.45	26.50	3	27,514	0.01%
2023/09/20	32.8	26.87	0	0.00	26.50	32.8	27,604	0.12%
2023/09/19	7.4	28.04	0.2	28.00	27.85	7.2	28,054	0.03%
2023/09/18	32.5	27.90	8	28.13	27.80	24.5	28,559	0.09%
2023/09/15	0	0.00	34	27.78	28.15	-34	28,753	-0.12%
2023/09/14	30.5	27.25	7.3	27.23	27.30	23.2	28,274	0.08%
2023/09/12	7	26.90	0	0.00	26.90	7	28,978	0.02%
2023/09/11	1.3	26.62	0	0.00	26.45	1.3	29,269	0.00%
2023/09/08	3.3	26.70	0	0.00	26.70	3.3	29,722	0.01%
2023/09/07	8.3	27.04	32	27.19	26.90	-23.7	30,265	-0.08%
2023/09/06	1	27.00	42	26.95	26.85	-41	30,670	-0.13%
2023/09/05	47	27.38	26	27.30	27.20	21	31,056	0.07%
2023/09/04	10.1	26.98	5	27.04	27.15	5.1	31,662	0.02%
2023/09/01	16	27.05	50.3	27.07	27.10	-34.3	31,756	-0.11%
2023/08/31	9	26.49	3	26.60	26.35	6	31,715	0.02%
2023/08/30	20.3	26.37	10	26.39	26.30	10.3	32,157	0.03%
2023/08/29	6	25.61	7	26.11	26.20	-1	33,491	0.00%
2023/08/28	4.1	25.60	0	0.00	25.45	4.1	33,580	0.01%
2023/08/25	12.2	25.87	0	0.00	25.75	12.2	34,073	0.04%
2023/08/24	14.4	26.07	17	26.16	26.25	-2.6	34,356	-0.01%
2023/08/23	2	25.43	0	0.00	25.70	2	35,219	0.01%
2023/08/22	17	25.56	12	25.31	25.25	5	35,252	0.01%
2023/08/21	9	25.22	0	0.00	25.50	9	35,537	0.03%
2023/08/18	5	25.68	0	0.00	25.65	5	35,676	0.01%
2023/08/17	4	25.40	339	25.20	25.90	-335	35,895	-0.93%	大賣/鉅額交易
2023/08/16	25	25.58	3	25.63	25.65	22	36,187	0.06%
2023/08/15	11	26.15	177	26.34	26.15	-166	36,649	-0.45%	大賣/鉅額交易
2023/08/14	72.6	25.78	35.2	25.66	25.45	37.4	37,137	0.10%
2023/08/11	2	26.80	1.2	26.83	26.80	0.8	36,897	0.00%
2023/08/10	25	26.79	11	26.80	26.80	14	36,971	0.04%
2023/08/09	23	26.83	2	27.05	27.05	21	36,885	0.06%
2023/08/08	19	27.38	0	0.00	27.10	19	36,586	0.05%
2023/08/07	11	27.59	154	27.62	27.70	-143	36,475	-0.39%	大賣/鉅額交易
2023/08/04	49	26.87	51	26.85	27.25	-2	36,476	-0.01%
2023/08/02	675.6	28.47	5	28.44	28.10	670.6	34,905	1.92%	大買/鉅額交易
2023/08/01	60.2	29.50	9	29.33	29.30	51.2	34,678	0.15%
2023/07/31	47.2	29.95	403	29.74	29.35	-355.8	34,461	-1.03%	大賣/鉅額交易
2023/07/28	10	28.53	573	28.82	28.60	-563	32,833	-1.71%	大賣/鉅額交易
2023/07/27	5	27.78	21	28.04	28.20	-16	32,458	-0.05%
2023/07/26	14	26.93	0	0.00	26.80	14	32,390	0.04%
2023/07/25	4	27.21	1	27.40	27.15	3	33,063	0.01%
2023/07/24	1	27.20	0.3	27.20	27.25	0.7	33,406	0.00%
2023/07/21	83	27.15	40	27.36	27.45	43	33,577	0.13%
2023/07/20	1	27.80	0	0.00	27.80	1	33,311	0.00%
2023/07/19	211	27.87	5	28.13	27.95	206	33,387	0.62%	大買/鉅額交易
2023/07/18	14	28.53	9	28.36	28.25	5	33,488	0.01%
2023/07/17	7	28.29	39	29.01	28.80	-32	33,443	-0.10%
2023/07/14	624	28.40	4	28.35	28.35	620	33,112	1.87%	大買/鉅額交易
2023/07/13	8	28.73	42.8	28.73	28.60	-34.8	33,055	-0.11%
2023/07/12	12	28.10	30	27.97	27.90	-18	32,088	-0.06%
2023/07/11	0	0.00	8	27.34	27.50	-8	31,809	-0.03%
2023/07/10	1	26.80	5.4	26.82	26.70	-4.4	32,066	-0.01%
2023/07/07	27	26.62	56	26.51	26.40	-29	32,406	-0.09%
2023/07/06	8	27.23	10	27.43	27.25	-2	33,017	-0.01%
2023/07/05	12	27.52	7	27.51	27.45	5	33,954	0.01%
2023/07/04	6	27.51	8	27.50	27.50	-2	34,773	-0.01%
2023/07/03	15	27.43	65	27.59	27.40	-50	35,689	-0.14%
2023/06/30	94	27.56	12	27.47	27.45	82	37,717	0.22%
2023/06/29	101	29.35	141	29.33	28.50	-40	37,664	-0.11%	大買/大賣/
2023/06/28	0.3	27.20	6	27.27	27.20	-5.7	36,252	-0.02%
2023/06/27	14	26.97	1	26.80	26.95	13	36,243	0.04%
2023/06/26	20.5	27.82	2	28.15	28.00	18.5	35,959	0.05%
2023/06/21	41	28.72	0	0.00	28.95	41	36,302	0.11%
2023/06/20	5	28.66	4	28.90	28.85	1	35,895	0.00%
2023/06/19	12	28.68	17	28.55	28.55	-5	35,826	-0.01%
2023/06/16	24	29.04	10	29.05	29.20	14	35,664	0.04%
2023/06/15	28	29.38	6	29.15	29.10	22	35,434	0.06%
2023/06/14	5.1	28.97	17.2	29.24	29.25	-12.1	35,395	-0.03%
2023/06/13	11	29.02	77	29.04	28.95	-66	35,053	-0.19%
2023/06/12	23.1	28.50	18	28.68	28.60	5.1	34,595	0.01%
2023/06/09	24.5	27.82	7	28.13	28.10	17.5	34,330	0.05%
2023/06/08	56	27.45	50	27.58	27.20	6	34,230	0.02%
2023/06/07	2	28.53	2	28.53	28.60	0	34,107	0.00%
2023/06/06	12	28.60	32	28.61	28.70	-20	34,479	-0.06%
2023/06/05	24.2	28.45	62.1	28.36	28.15	-37.9	34,492	-0.11%
2023/06/02	87	27.70	162.9	28.10	28.50	-75.9	34,432	-0.22%	大賣/
2023/06/01	8	26.31	7	26.54	26.60	1	33,801	0.00%
2023/05/31	14	26.88	13	27.05	26.65	1	36,137	0.00%
2023/05/30	35	26.65	10	26.54	26.70	25	37,493	0.07%
2023/05/29	24	26.68	42	26.89	26.90	-18	37,521	-0.05%
2023/05/26	7	26.19	4	26.25	26.05	3	36,765	0.01%
2023/05/25	14	26.29	5	26.07	26.05	9	36,848	0.02%
2023/05/24	0	0.00	10	26.06	26.00	-10	36,810	-0.03%
2023/05/23	18	25.62	12	25.92	25.50	6	36,892	0.02%
2023/05/22	7.1	26.06	9	26.33	25.80	-1.9	37,053	-0.01%
2023/05/19	5	25.85	54	25.77	26.00	-49	36,978	-0.13%
2023/05/18	211	25.45	187	25.44	25.80	24	37,021	0.06%	大買/大賣/
2023/05/17	3	24.22	12	24.67	24.65	-9	36,565	-0.02%
2023/05/16	9	23.99	11	24.16	24.10	-2	36,404	-0.01%
2023/05/15	4.3	23.55	21	23.52	23.50	-16.8	36,374	-0.05%
2023/05/12	5	23.98	11	24.12	23.90	-6	36,677	-0.02%
2023/05/11	5	23.98	11	24.12	23.75	-6	37,308	-0.02%
2023/05/10	6	24.01	7	24.16	24.25	-1	37,511	0.00%
2023/05/09	2	24.43	11	24.68	24.50	-9	37,581	-0.02%
2023/05/08	9	24.73	39	24.66	24.50	-30	37,768	-0.08%
2023/05/05	9	24.47	4	24.49	24.65	5	38,000	0.01%
2023/05/04	2	25.18	0	0.00	25.05	2	39,057	0.01%
2023/05/03	3	25.25	2	25.18	25.25	1	39,361	0.00%
2023/05/02	33	25.51	25	25.51	25.55	8	39,312	0.02%
2023/04/28	17	26.22	24	26.14	25.95	-7	39,329	-0.02%
2023/04/27	10.5	25.49	25	25.24	25.50	-14.5	38,499	-0.04%
2023/04/26	7	24.38	4	24.63	24.75	3	38,072	0.01%
2023/04/25	6	24.70	2	24.60	24.60	4	37,845	0.01%
2023/04/24	8.9	25.34	33	25.02	25.25	-24.1	37,532	-0.06%
2023/04/21	12	25.33	64.5	25.25	25.05	-52.5	37,425	-0.14%
2023/04/20	4	25.45	1	25.45	25.50	3	37,450	0.01%
2023/04/19	10	25.94	21	25.89	25.80	-11	37,344	-0.03%
2023/04/18	66	26.26	0	0.00	26.00	66	37,211	0.18%
2023/04/17	26	26.26	3	26.30	26.55	23	37,212	0.06%
2023/04/14	82.5	26.24	47	26.26	26.25	35.5	36,996	0.10%
2023/04/13	31	26.52	4.1	26.55	26.40	26.9	36,677	0.07%
2023/04/12	15	26.77	27	26.87	26.90	-12	36,220	-0.03%
2023/04/11	38	26.94	64	27.12	26.90	-26	35,781	-0.07%
2023/04/10	37.3	26.37	15	26.70	26.40	22.3	34,818	0.06%
2023/04/07	26	26.37	46	26.61	26.50	-20	33,724	-0.06%
2023/04/06	49	25.74	0	0.00	25.60	49	32,709	0.15%
2023/03/31	65.1	26.91	82.9	26.65	26.50	-17.8	31,690	-0.06%
2023/03/30	11	25.31	21.3	25.39	25.25	-10.3	29,508	-0.03%
2023/03/29	4	24.50	8	24.51	24.50	-4	28,743	-0.01%
2023/03/28	2	24.68	7	24.71	24.65	-5	28,770	-0.02%
2023/03/27	27	25.34	26	25.23	25.10	1	28,641	0.00%
2023/03/24	47	25.36	71	25.49	25.55	-24	28,218	-0.09%
2023/03/23	0	0.00	9	24.71	24.70	-9	27,063	-0.03%
2023/03/22	105	24.79	103	24.55	24.50	2	27,132	0.01%	大買/大賣/
2023/03/21	10	24.64	38	24.53	24.60	-28	27,100	-0.10%
2023/03/20	8	24.28	9	24.31	24.40	-1	26,812	0.00%
2023/03/17	0	0.00	8	24.20	23.90	-8	26,712	-0.03%
2023/03/16	7	23.96	21	23.99	24.00	-14	26,592	-0.05%
2023/03/15	19	24.09	0	0.00	23.95	19	26,619	0.07%
2023/03/14	14.3	24.04	5.3	23.93	23.85	9	26,782	0.03%
2023/03/13	23	24.07	11.2	24.27	24.45	11.8	26,642	0.04%
2023/03/10	51.5	24.29	3.2	24.18	24.10	48.3	26,376	0.18%
2023/03/09	38	25.34	50	25.22	25.10	-12	26,066	-0.05%
2023/03/08	23.5	24.73	24.1	25.00	25.10	-0.6	25,647	0.00%
2023/03/07	30	24.84	16	24.77	24.90	14	25,294	0.06%
2023/03/06	41	25.14	75	25.09	25.15	-34	24,739	-0.14%
2023/03/03	78	25.02	58.8	25.32	25.60	19.2	23,658	0.08%
2023/03/02	31	23.73	99	23.92	24.00	-68	21,123	-0.32%
2023/03/01	12	22.50	31	22.84	22.50	-19	19,232	-0.10%
2023/02/24	13	23.10	15	23.35	23.05	-2	18,895	-0.01%
2023/02/23	18	23.11	0	0.00	23.05	18	18,644	0.10%
2023/02/22	37	23.13	0	0.00	23.05	37	18,640	0.20%
2023/02/21	20	23.63	18	23.78	23.65	2	18,479	0.01%
2023/02/20	1.5	23.83	17.5	23.60	23.85	-16	18,422	-0.09%
2023/02/17	51	23.21	6	23.50	23.15	45	18,149	0.25%
2023/02/16	0.1	23.05	125	23.16	23.40	-124.9	18,056	-0.69%	大賣/鉅額交易
2023/02/15	12.3	22.38	0.2	22.40	22.35	12.1	17,981	0.07%
2023/02/14	15	22.60	3	22.58	22.50	12	17,859	0.07%
2023/02/13	21.2	22.17	1	22.35	22.35	20.2	17,952	0.11%
2023/02/10	58	22.64	17	22.42	22.35	41	17,974	0.23%
2023/02/09	81.2	23.11	5	23.08	22.90	76.2	17,722	0.43%
2023/02/08	2.2	22.63	15	22.49	22.70	-12.9	17,056	-0.08%
2023/02/07	24	22.15	1	22.20	22.20	23	16,739	0.14%
2023/02/06	16.1	22.70	7	22.76	22.50	9.1	16,463	0.06%
2023/02/03	17	23.27	25	23.48	23.25	-8	16,174	-0.05%
2023/02/02	3.3	22.98	26.3	23.26	23.60	-23	15,797	-0.15%
2023/02/01	7	21.54	16	21.94	22.10	-9	14,453	-0.06%
2023/01/31	4	21.60	0	0.00	21.55	4	14,069	0.03%
2023/01/30	0.8	21.70	62.1	21.67	21.80	-61.3	14,075	-0.44%
2023/01/17	0	0.00	3	20.90	21.00	-3	13,801	-0.02%
2023/01/16	0	0.00	3	20.80	20.80	-3	13,875	-0.02%
2023/01/13	0	0.00	3	21.00	20.70	-3	13,917	-0.02%
2023/01/12	2	20.85	5	20.85	20.85	-3	14,197	-0.02%
2023/01/11	3	21.00	6	20.95	20.95	-3	14,342	-0.02%
2023/01/10	2	20.90	39.5	20.76	20.90	-37.5	14,581	-0.26%
2023/01/09	20	20.38	6	20.40	20.50	14	14,388	0.10%
2023/01/06	5.5	20.14	5	20.20	20.20	0.5	14,411	0.00%
2023/01/05	11	20.27	8	20.00	20.00	3	14,575	0.02%
2023/01/04	12	19.78	10	19.65	19.75	2	14,496	0.01%
2023/01/03	1	19.75	1	19.45	19.75	0	14,663	0.00%
2022/12/30	14	19.69	6	19.70	19.60	8	14,699	0.05%
2022/12/28	4	19.63	3	19.48	19.45	1	14,971	0.01%
2022/12/27	3	20.07	1	20.15	20.05	2	14,903	0.01%
2022/12/26	0	0.00	1	20.00	20.00	-1	14,955	-0.01%
2022/12/23	3	19.85	0	0.00	20.10	3	15,178	0.02%
2022/12/22	4	20.29	2	20.25	20.30	2	15,522	0.01%
2022/12/21	9	20.22	0	0.00	20.05	9	15,730	0.06%
2022/12/20	3.1	20.61	1	20.40	20.35	2.1	15,743	0.01%
2022/12/16	3	20.83	0	0.00	20.85	3	15,758	0.02%
2022/12/15	11	21.06	0	0.00	21.10	11	15,653	0.07%
2022/12/14	0	0.00	12	21.15	21.15	-12	15,667	-0.08%
2022/12/13	2	20.80	0	0.00	20.65	2	15,561	0.01%
2022/12/12	7	20.81	6	20.80	20.95	1	15,446	0.01%
2022/12/09	4	20.85	2	20.78	20.70	2	15,618	0.01%
2022/12/08	3	20.78	2	20.80	20.80	1	15,538	0.01%
2022/12/07	6	21.08	0	0.00	21.10	6	15,446	0.04%
2022/12/06	51	21.41	3	21.38	21.20	48	15,257	0.31%
2022/12/05	3	22.28	32	22.19	22.10	-29	15,022	-0.19%
2022/12/02	4.3	21.92	26	22.05	22.00	-21.7	15,010	-0.14%
2022/12/01	19	22.03	21.2	22.03	21.95	-2.2	14,913	-0.01%
2022/11/30	5	21.13	10	21.15	21.20	-5	14,572	-0.03%
2022/11/29	70	21.12	0	0.00	21.25	70	14,392	0.49%
2022/11/28	2	21.45	0	0.00	21.35	2	14,389	0.01%
2022/11/25	6	21.85	0	0.00	21.65	6	14,440	0.04%
2022/11/24	0	0.00	0.1	21.80	21.90	-0.1	14,468	0.00%
2022/11/23	0	21.55	1	21.60	21.55	-1	14,503	-0.01%
2022/11/22	0	0.00	10	21.40	21.50	-10	14,632	-0.07%
2022/11/21	4	21.69	1	22.00	21.45	3	14,712	0.02%
2022/11/18	8	21.97	2	21.90	21.90	6	14,682	0.04%
2022/11/17	2.1	21.87	0	0.00	21.85	2.1	14,559	0.01%
2022/11/16	1	22.60	16	22.23	22.30	-15	14,310	-0.10%
2022/11/15	0	0.00	3.2	22.01	22.10	-3.2	14,006	-0.02%
2022/11/14	7	21.69	6	21.72	21.75	1	13,875	0.01%
2022/11/11	20	21.89	18	22.04	21.85	2	13,581	0.01%
2022/11/10	5	21.04	0	0.00	21.10	5	13,069	0.04%
2022/11/09	3	20.80	0	0.00	21.00	3	13,083	0.02%
2022/11/08	0	0.00	6	20.47	20.40	-6	12,963	-0.05%
2022/11/07	2	20.58	0	0.00	20.55	2	12,959	0.02%
2022/11/04	0	20.00	0	0.00	20.20	0	13,008	0.00%
2022/11/02	5	20.10	0	0.00	20.10	5	13,787	0.04%
2022/10/27	0	0.00	5.3	19.51	19.80	-5.3	14,277	-0.04%
2022/10/26	5	19.40	0	0.00	19.35	5	14,354	0.03%
2022/10/25	2	19.95	0	0.00	19.85	2	14,247	0.01%
2022/10/19	2	20.65	16	20.54	20.25	-14	14,264	-0.10%
2022/10/18	0	0.00	5.2	20.37	20.80	-5.2	14,198	-0.04%
2022/10/17	1	19.15	4	19.15	19.90	-3	14,210	-0.02%
2022/10/13	16	18.82	1	19.10	18.55	15	14,367	0.10%
2022/10/12	0	0.00	5.1	19.40	19.50	-5.1	14,378	-0.04%
2022/10/11	6	19.01	20	19.60	19.00	-14	14,491	-0.10%
2022/10/07	10	20.13	0	0.00	20.20	10	14,475	0.07%
2022/10/06	9	20.35	2	20.30	20.45	7	14,657	0.05%
2022/10/05	17	20.57	25	20.57	20.60	-8	14,834	-0.05%
2022/10/04	0	0.00	7.2	20.33	20.45	-7.2	14,847	-0.05%
2022/10/03	0	0.00	5	19.85	19.70	-5	14,893	-0.03%
2022/09/30	10	19.70	0.5	19.65	19.75	9.5	15,255	0.06%
2022/09/28	2.1	18.60	1	19.10	18.60	1.1	16,083	0.01%
2022/09/26	9	19.19	1	19.25	19.10	8	17,156	0.05%
2022/09/23	0.1	20.05	0	0.00	20.10	0.1	17,836	0.00%
2022/09/22	1.1	20.09	0	0.00	20.15	1.1	18,507	0.01%
2022/09/21	2.1	20.35	0	0.00	20.35	2.1	18,547	0.01%
2022/09/20	0.1	20.55	0	0.00	20.50	0.1	18,615	0.00%
2022/09/19	0	20.55	0	0.00	20.55	0	18,690	0.00%
2022/09/16	2	20.80	0	0.00	20.70	2	18,832	0.01%
2022/09/15	1	21.15	5	21.35	21.30	-4	18,915	-0.02%
2022/09/13	2	21.58	0	0.00	21.55	2	19,318	0.01%
2022/09/12	0	0.00	1	21.70	21.60	-1	19,600	-0.01%
2022/09/08	7	21.14	18	21.25	21.20	-11	19,905	-0.06%
2022/09/07	5.3	20.51	0	0.00	20.40	5.3	20,151	0.03%
2022/09/06	10.1	20.51	0	0.00	20.50	10.1	20,351	0.05%
2022/09/02	7	21.42	0	0.00	21.20	7	20,654	0.03%
2022/09/01	1	21.70	2	21.70	21.70	-1	20,813	0.00%
2022/08/31	0	0.00	4	22.03	22.20	-4	20,770	-0.02%
2022/08/30	3	21.77	0	0.00	21.85	3	20,802	0.01%
2022/08/29	2.7	21.79	0	0.00	21.75	2.7	20,824	0.01%
2022/08/26	2	22.60	5	22.77	22.60	-3	20,877	-0.01%
2022/08/25	3	22.25	0	0.00	22.35	3	20,911	0.01%
2022/08/24	2	22.00	0	0.00	21.75	2	20,984	0.01%
2022/08/23	1	22.15	15	22.05	22.15	-14	21,157	-0.07%
2022/08/22	16	22.33	2	22.30	22.25	14	21,376	0.07%
2022/08/19	6	22.91	3	22.78	22.75	3	21,398	0.01%
2022/08/17	0	0.00	6	22.18	22.45	-6	21,656	-0.03%
2022/08/16	1	22.45	12	22.33	22.20	-11	21,834	-0.05%
2022/08/15	0	0.00	7	22.22	22.45	-7	21,950	-0.03%
2022/08/12	1	21.45	2	21.75	21.80	-1	22,119	0.00%
2022/08/11	1	21.20	49	21.32	21.30	-48	22,482	-0.21%
2022/08/10	68	20.78	20	20.90	20.75	48	23,100	0.21%
2022/08/09	9	21.28	21	22.06	21.45	-12	23,020	-0.05%
2022/08/08	27	22.43	0	0.00	22.45	27	22,910	0.12%
2022/08/05	5	22.90	42	23.13	23.10	-37	22,899	-0.16%
2022/08/04	11	22.07	1	22.35	22.25	10	22,827	0.04%
2022/08/03	27	22.24	9	22.23	22.30	18	22,937	0.08%
2022/08/02	4	22.06	1	22.20	22.15	3	23,190	0.01%
2022/08/01	1	22.65	1	22.95	22.85	0	23,192	0.00%
2022/07/29	1	22.95	18	23.00	23.15	-17	23,497	-0.07%
2022/07/28	9	22.64	4	22.76	22.70	5	23,919	0.02%
2022/07/27	1	22.85	0	0.00	22.85	1	24,126	0.00%
2022/07/26	0	0.00	3	22.62	22.55	-3	23,971	-0.01%
2022/07/25	0	0.00	2	23.08	22.95	-2	24,109	-0.01%
2022/07/22	8	23.01	7	23.17	23.25	1	24,257	0.00%
2022/07/21	14	22.45	15	22.69	22.90	-1	24,402	0.00%
2022/07/20	10	22.40	15	22.31	22.25	-5	24,380	-0.02%
2022/07/19	11	21.66	13	21.77	21.95	-2	24,500	-0.01%
2022/07/18	162	21.49	150	21.65	21.55	12	24,747	0.05%	大買/大賣/
2022/07/15	14.2	21.06	1	21.20	21.20	13.2	24,976	0.05%
2022/07/14	0	0.00	0.1	20.90	21.00	-0.1	25,457	0.00%
2022/07/13	3	20.40	44	20.47	20.55	-41	25,571	-0.16%
2022/07/12	42.1	19.77	5	19.95	19.70	37.1	25,625	0.14%
2022/07/11	1	20.40	13	20.40	20.40	-12	26,072	-0.05%
2022/07/08	28	20.28	19	20.19	20.25	9	27,122	0.03%
2022/07/07	5	19.35	3	19.63	19.75	2	27,313	0.01%
2022/07/06	9	19.01	1	19.10	18.70	8	28,086	0.03%
2022/07/05	15	19.39	5	19.32	19.60	10	27,795	0.04%
2022/07/04	5	19.96	5	20.12	20.05	0	27,389	0.00%
2022/07/01	16	20.50	9	20.82	20.05	7	27,755	0.03%
2022/06/30	7	21.77	62	22.21	21.70	-55	28,309	-0.19%
2022/06/29	4	23.13	4	23.10	23.15	0	28,995	0.00%
2022/06/28	51.1	23.29	0	0.00	23.20	51.1	29,393	0.17%
2022/06/27	11	23.64	4	23.56	23.75	7	29,670	0.02%
2022/06/24	6	23.27	10	23.05	23.05	-4	29,930	-0.01%
2022/06/23	4	23.06	3	22.95	23.00	1	30,180	0.00%
2022/06/22	10	23.23	0	0.00	22.80	10	30,874	0.03%
2022/06/21	1	24.15	1	23.80	24.30	0	33,231	0.00%
2022/06/20	5.3	23.85	89	23.73	23.65	-83.7	33,993	-0.25%
2022/06/17	11	24.43	15	24.48	24.75	-4	34,037	-0.01%
2022/06/16	25	25.96	3	25.95	25.45	22	34,144	0.06%
2022/06/15	4	26.91	1	26.90	26.85	3	35,147	0.01%
2022/06/14	24	27.12	17.1	26.96	27.20	6.9	36,003	0.02%
2022/06/13	21	26.81	3	26.78	26.75	18	36,128	0.05%
2022/06/10	11	27.92	1	28.15	27.85	10	36,049	0.03%
2022/06/09	2.5	28.65	0	0.00	28.50	2.5	36,060	0.01%
2022/06/08	2	29.05	5	29.05	28.80	-3	36,384	-0.01%
2022/06/07	1	29.00	1	28.95	29.00	0	36,738	0.00%
2022/06/06	2	28.80	17	29.04	29.10	-15	36,869	-0.04%
2022/06/01	4	28.98	10	29.10	28.95	-6	37,367	-0.02%
2022/05/31	14	29.01	53	28.95	29.30	-39	37,476	-0.10%
2022/05/30	51	29.10	37	29.00	29.10	14	37,692	0.04%
2022/05/27	0.7	28.56	40	28.55	28.50	-39.3	37,660	-0.10%
2022/05/26	30.3	28.38	10	28.56	28.25	20.3	37,993	0.05%
2022/05/25	16	28.26	1	28.70	28.50	15	38,292	0.04%
2022/05/24	22.1	28.42	14	28.62	28.25	8.1	38,992	0.02%
2022/05/23	19	28.74	0	0.00	28.70	19	39,584	0.05%
2022/05/20	23	29.06	28	29.13	28.95	-5	40,397	-0.01%
2022/05/19	47	28.68	26.1	28.89	29.30	20.9	41,439	0.05%
2022/05/18	26	29.18	104	28.98	29.20	-78	43,499	-0.18%	大賣/
2022/05/17	92	28.38	53	28.16	28.45	39	46,659	0.08%
2022/05/16	55.3	28.24	24	28.11	27.90	31.3	47,921	0.07%
2022/05/13	11	27.57	3	27.65	27.80	8	47,988	0.02%
2022/05/12	0	0.00	0.1	27.35	27.25	-0.1	49,039	0.00%
2022/05/11	5.1	27.65	11	27.57	27.60	-5.9	49,354	-0.01%
2022/05/10	4.1	26.69	10	27.55	27.60	-5.9	50,615	-0.01%
2022/05/09	13	27.41	1.1	27.40	27.20	12	51,111	0.02%
2022/05/06	1.1	27.66	7	27.83	27.85	-6	51,949	-0.01%
2022/05/05	4	27.98	10	28.08	28.25	-6	51,793	-0.01%
2022/05/04	11	27.05	10	27.15	27.25	1	51,598	0.00%
2022/05/03	3	27.42	0	0.00	27.35	3	51,527	0.01%
2022/04/29	10	27.53	5	27.54	27.25	5	51,605	0.01%
2022/04/28	2	26.98	2	27.00	27.05	0	51,541	0.00%
2022/04/27	20	25.76	14	26.34	26.45	6	51,400	0.01%
2022/04/26	18	26.85	17	27.08	26.95	1	51,148	0.00%
2022/04/25	13	26.97	19	27.19	27.00	-6	51,359	-0.01%
2022/04/22	6	28.07	2	28.15	28.10	4	51,204	0.01%
2022/04/21	16	28.24	40.7	28.36	28.50	-24.7	51,104	-0.05%
2022/04/20	14	28.12	15	27.92	28.25	-1	50,710	0.00%
2022/04/19	9	27.62	2	27.55	27.40	7	50,513	0.01%
2022/04/18	39	26.94	23	27.07	27.25	16	50,512	0.03%
2022/04/15	34	27.00	15	27.09	27.00	19	50,447	0.04%
2022/04/14	50	27.44	4	27.28	27.30	46	50,218	0.09%
2022/04/13	21.3	28.08	3	28.28	28.45	18.3	49,642	0.04%
2022/04/12	32.5	27.33	16	27.22	27.45	16.5	49,720	0.03%
2022/04/11	16.1	28.38	26	28.26	28.10	-9.9	49,006	-0.02%
2022/04/08	22	28.78	23	28.76	28.60	-1	50,430	0.00%
2022/04/07	33.2	28.90	6	28.70	28.60	27.2	53,747	0.05%
2022/04/06	50.1	29.12	1	29.10	29.20	49.1	52,907	0.09%
2022/04/01	57.2	30.00	3	30.58	30.05	54.2	51,711	0.10%
2022/03/31	4.1	31.22	12	31.41	31.20	-8	50,640	-0.02%
2022/03/30	14	31.73	4	31.93	31.60	10	50,859	0.02%
2022/03/29	14	31.78	18	31.83	31.85	-4	50,742	-0.01%
2022/03/28	17	31.54	1	31.45	31.55	16	51,212	0.03%
2022/03/25	21	31.93	11	31.82	32.05	10	51,462	0.02%
2022/03/24	335.5	32.47	205	32.56	32.20	130.5	50,624	0.26%	大買/大賣/鉅額交易
2022/03/23	13	35.03	35	35.37	34.90	-22	48,123	-0.05%
2022/03/22	14	34.21	92	34.04	34.30	-78	47,427	-0.16%
2022/03/21	68	35.10	16	35.71	34.95	52	47,303	0.11%
2022/03/18	18	35.49	83	35.75	35.50	-65	47,163	-0.14%
2022/03/17	25	34.34	62	34.60	34.90	-37	45,975	-0.08%
2022/03/16	32	32.69	7	32.65	32.65	25	45,193	0.06%
2022/03/15	38	33.52	26	33.30	33.25	12	45,138	0.03%
2022/03/14	3	34.22	51	34.13	34.20	-48	45,339	-0.11%
2022/03/11	20	32.83	2	33.73	33.65	18	45,695	0.04%
2022/03/10	1	32.90	33	33.11	33.30	-32	46,025	-0.07%
2022/03/09	15	31.77	2	31.65	31.75	13	46,287	0.03%
2022/03/08	36	31.95	7	31.50	31.30	29	47,557	0.06%
2022/03/07	5	32.28	0	0.00	32.35	5	48,247	0.01%
2022/03/04	1	33.90	3	34.30	33.85	-2	49,923	0.00%
2022/03/03	1	34.50	21	34.71	34.50	-20	50,389	-0.04%
2022/03/02	23	33.63	5	33.56	33.75	18	50,736	0.04%
2022/03/01	11	33.85	27.2	33.99	34.00	-16.2	51,017	-0.03%
2022/02/25	12	33.35	10	33.10	33.00	2	51,223	0.00%
2022/02/24	24.1	33.25	22	32.85	32.80	2.1	52,171	0.00%
2022/02/23	22	34.82	21	34.72	34.80	1	53,469	0.00%
2022/02/22	18.3	34.02	11	33.72	34.15	7.3	53,294	0.01%
2022/02/21	36.5	34.89	20	34.89	34.75	16.5	52,821	0.03%
2022/02/18	25	35.73	54	35.76	35.95	-29	52,485	-0.06%
2022/02/17	57.1	35.04	158.2	35.30	35.00	-101.2	50,827	-0.20%	大賣/鉅額交易
2022/02/16	10	33.68	54	33.51	33.85	-44	47,874	-0.09%
2022/02/15	12	32.37	12.1	32.16	32.15	-0.1	47,738	0.00%
2022/02/14	15.1	31.53	7.6	31.80	32.10	7.5	47,930	0.02%
2022/02/11	19	33.28	11	33.10	33.10	8	47,223	0.02%
2022/02/10	4	33.24	20	33.21	33.30	-16	47,156	-0.03%
2022/02/09	3	32.50	47	32.51	32.55	-44	46,154	-0.10%
2022/02/08	2	31.75	46.6	31.69	31.85	-44.6	45,717	-0.10%
2022/02/07	3	29.95	7	30.30	30.40	-4	45,247	-0.01%
2022/01/26	6.1	30.11	4.3	30.36	29.95	1.8	45,712	0.00%
2022/01/25	1	29.65	10.1	29.66	29.60	-9.1	45,967	-0.02%
2022/01/24	8	29.50	4	29.49	29.50	4	45,987	0.01%
2022/01/21	7	30.09	1	30.40	30.00	6	46,215	0.01%
2022/01/20	11	30.50	6	30.70	30.75	5	46,435	0.01%
2022/01/19	2	30.15	1	30.55	30.45	1	46,717	0.00%
2022/01/18	6	30.72	15	30.88	30.45	-9	47,063	-0.02%
2022/01/17	5	30.48	3	30.32	30.60	2	46,903	0.00%
2022/01/14	16.2	29.47	3	29.55	29.70	13.2	47,055	0.03%
2022/01/13	0.9	30.25	2	30.20	30.10	-1.1	47,091	0.00%
2022/01/12	10	29.80	2	30.00	30.10	8	47,456	0.02%
2022/01/11	16.3	30.13	7	30.11	30.00	9.3	48,247	0.02%
2022/01/10	7.5	30.41	2	30.63	30.65	5.5	48,126	0.01%
2022/01/07	40	30.35	9.5	30.45	30.30	30.5	48,287	0.06%
2022/01/06	11.7	30.67	17	30.62	30.65	-5.3	48,462	-0.01%
2022/01/05	46	31.47	3	31.60	31.30	43	48,474	0.09%
2022/01/04	17	31.99	17	32.04	31.70	0	48,117	0.00%
2022/01/03	118.6	32.77	79	32.86	32.10	39.6	47,745	0.08%	大買/
2021/12/30	369.4	32.43	565	32.79	34.00	-195.6	46,047	-0.42%	大買/大賣/鉅額交易
2021/12/29	11	31.68	3	31.72	31.65	8	42,679	0.02%
2021/12/28	15	31.58	10	31.71	31.60	5	42,969	0.01%
2021/12/27	29	31.54	9	31.48	31.40	20	43,163	0.05%
2021/12/24	3	31.87	32.1	31.92	31.65	-29.1	43,390	-0.07%
2021/12/23	12	31.52	22	31.59	31.45	-10	43,117	-0.02%
2021/12/22	53.1	31.80	53	31.70	31.25	0.1	43,472	0.00%
2021/12/21	64	31.36	14.1	31.38	30.95	49.9	42,827	0.12%
2021/12/20	2	30.55	0	0.00	30.55	2	42,493	0.00%
2021/12/17	4	30.63	5	30.79	30.55	-1	42,624	0.00%
2021/12/16	12.1	30.87	0	0.00	30.80	12.1	42,963	0.03%
2021/12/15	17	30.73	25	30.47	30.75	-8	43,444	-0.02%
2021/12/14	58	30.07	10.1	30.28	29.90	47.9	44,350	0.11%
2021/12/13	11	31.03	10	31.01	30.70	1	44,148	0.00%
2021/12/10	13	31.05	4	30.95	30.90	9	44,195	0.02%
2021/12/09	16.3	31.47	9	31.65	31.40	7.3	44,133	0.02%
2021/12/08	16	31.91	15	31.61	31.45	1	44,100	0.00%
2021/12/07	14.5	31.53	27.1	31.46	31.50	-12.6	44,127	-0.03%
2021/12/06	43	31.87	9	31.91	31.90	34	43,907	0.08%
2021/12/03	25	32.22	29	32.52	32.60	-4	43,953	-0.01%
2021/12/02	32	32.31	61	32.24	31.75	-29	43,613	-0.07%
2021/12/01	20.5	32.32	27	32.49	32.40	-6.5	43,114	-0.02%
2021/11/30	23.2	32.27	103	32.31	32.05	-79.8	43,219	-0.18%	大賣/
2021/11/29	10	30.17	121	30.45	30.90	-111	41,872	-0.27%	大賣/鉅額交易
2021/11/26	131	30.38	17.1	30.54	30.15	113.9	42,105	0.27%	大買/鉅額交易
2021/11/25	4	31.31	37	31.34	31.15	-33	41,665	-0.08%
2021/11/24	53.3	30.90	73	31.23	31.25	-19.8	41,494	-0.05%
2021/11/23	54	31.48	7	31.56	31.30	47	41,265	0.11%
2021/11/22	34.1	31.54	86	31.29	31.75	-51.9	40,414	-0.13%
2021/11/19	17	30.21	30	30.13	29.70	-13	38,656	-0.03%
2021/11/18	10	30.63	39	30.71	30.55	-29	38,574	-0.08%
2021/11/17	76	30.85	39	30.54	30.30	37	38,480	0.10%
2021/11/16	11	30.59	50	30.40	30.60	-39	38,004	-0.10%
2021/11/15	42.7	30.24	50.6	30.17	30.15	-7.9	37,805	-0.02%
2021/11/12	22.6	29.25	107	29.31	29.35	-84.4	37,740	-0.22%	大賣/
2021/11/11	23	28.29	24.5	28.07	28.35	-1.5	37,226	0.00%
2021/11/10	26	27.99	20	28.21	28.35	6	37,985	0.02%
2021/11/09	19.5	28.04	9.1	28.09	28.15	10.4	39,953	0.03%
2021/11/08	24	27.43	7.5	27.44	27.35	16.5	41,429	0.04%
2021/11/05	7	26.84	2	27.05	26.85	5	43,345	0.01%
2021/11/04	27.7	26.79	18	26.61	26.55	9.7	43,762	0.02%
2021/11/03	8	26.93	28	26.93	27.25	-20	44,168	-0.05%
2021/11/02	17	26.75	14.5	26.78	26.20	2.5	45,745	0.01%
2021/11/01	10	26.43	22	26.41	26.35	-12	47,388	-0.03%
2021/10/29	14	26.41	14	26.40	26.30	0	49,066	0.00%
2021/10/28	113	26.48	10	26.37	26.15	103	50,575	0.20%	大買/鉅額交易
2021/10/27	24	25.72	19	26.01	26.15	5	52,444	0.01%
2021/10/26	29	26.02	53	26.05	26.10	-24	54,632	-0.04%
2021/10/25	2	25.30	61	25.08	25.70	-59	54,687	-0.11%
2021/10/22	26	25.11	8	25.23	25.10	18	56,056	0.03%
2021/10/21	2	24.90	3.3	25.37	25.00	-1.3	56,402	0.00%
2021/10/20	11	24.81	9	24.92	24.90	2	56,960	0.00%
2021/10/19	33.2	24.24	112	24.46	24.70	-78.9	57,574	-0.14%	大賣/
2021/10/18	2	25.58	0	0.00	25.50	2	57,499	0.00%
2021/10/15	84	25.65	20	25.80	25.75	64	58,543	0.11%
2021/10/14	1	25.00	22.3	24.85	25.20	-21.3	59,292	-0.04%
2021/10/13	26.3	24.24	201	23.91	24.00	-174.7	60,366	-0.29%	大賣/鉅額交易
2021/10/12	0	0.00	51	25.05	25.05	-51	60,742	-0.08%
2021/10/08	7	25.66	6	25.98	25.55	1	61,887	0.00%
2021/10/07	0	0.00	12	25.27	25.50	-12	66,391	-0.02%
2021/10/06	10	25.02	8	25.16	24.75	2	74,612	0.00%
2021/10/05	100	25.59	18	25.27	25.70	82	75,870	0.11%
2021/10/04	9	25.53	15	25.35	25.05	-6	78,635	-0.01%
2021/10/01	26	25.88	2	25.93	25.60	24	79,199	0.03%
2021/09/30	5	26.62	47	26.71	26.50	-42	79,468	-0.05%
2021/09/29	20	26.23	9	26.28	26.25	11	79,674	0.01%
2021/09/28	3.1	27.15	12	27.23	27.15	-8.9	80,461	-0.01%
2021/09/27	29.1	27.64	9	27.66	27.65	20.1	81,549	0.02%
2021/09/24	2	27.15	3	27.40	27.35	-1	82,123	0.00%
2021/09/23	14	27.19	15	26.92	26.95	-1	82,727	0.00%
2021/09/22	13.5	26.82	9.4	27.02	27.35	4.1	83,468	0.00%
2021/09/17	50.1	27.79	6	27.83	27.70	44.1	84,079	0.05%
2021/09/16	9	28.78	5	28.70	28.70	4	87,496	0.00%
2021/09/15	14	29.03	8	28.96	28.90	6	89,938	0.01%
2021/09/14	35	29.82	2	29.40	29.40	33	90,964	0.04%
2021/09/13	5	29.86	14	29.96	29.70	-9	91,629	-0.01%
2021/09/10	13	29.54	53	29.99	30.10	-40	92,729	-0.04%
2021/09/09	4	29.25	9	29.35	29.40	-5	93,644	-0.01%
2021/09/08	54	29.19	17	28.98	28.85	37	94,115	0.04%
2021/09/07	26	30.05	7.3	30.22	30.15	18.7	94,595	0.02%
2021/09/06	88	30.76	36.6	30.95	30.30	51.4	95,575	0.05%
2021/09/03	42	30.60	72.2	30.73	30.85	-30.2	97,333	-0.03%
2021/09/02	71	30.18	14	30.15	29.95	57	96,921	0.06%
2021/09/01	36	30.35	41	30.05	30.55	-5	97,031	-0.01%
2021/08/31	11	29.35	5	29.57	29.50	6	96,931	0.01%
2021/08/30	0	0.00	52	29.66	29.65	-52	97,463	-0.05%
2021/08/27	20	29.04	24	29.34	29.15	-4	98,333	0.00%
2021/08/26	43	29.30	26	29.38	29.20	17	99,251	0.02%
2021/08/25	12	29.57	11	29.72	29.70	1	100,540	0.00%
2021/08/24	19	29.34	25	29.52	28.90	-6	102,892	-0.01%
2021/08/23	10	29.42	55	29.38	29.50	-45	104,601	-0.04%
2021/08/20	40.2	28.62	18	28.52	28.40	22.2	107,325	0.02%
2021/08/19	73.3	29.45	60	29.17	28.90	13.3	108,012	0.01%
2021/08/18	90	29.70	117.1	29.30	30.10	-27.1	109,243	-0.02%	大賣/
2021/08/17	43.5	28.76	30	28.86	28.75	13.5	112,145	0.01%
2021/08/16	60	28.92	40	28.98	29.10	20	112,428	0.02%
2021/08/13	91.7	29.08	89	29.08	28.50	2.7	111,703	0.00%
2021/08/12	121.4	30.66	93	30.67	30.65	28.4	110,052	0.03%	大買/
2021/08/11	107.5	32.21	34	32.01	31.85	73.5	110,132	0.07%	大買/
2021/08/10	41	33.93	14	33.99	33.65	27	108,980	0.02%
2021/08/09	49	34.10	16	34.27	33.95	33	109,786	0.03%
2021/08/06	89.4	34.49	32	34.54	34.10	57.4	110,277	0.05%
2021/08/05	23.3	35.34	74	35.47	35.80	-50.7	109,968	-0.05%
2021/08/04	20	35.01	59.2	34.77	35.30	-39.2	110,404	-0.04%
2021/08/03	145.4	34.09	104	33.87	33.95	41.4	110,239	0.04%	大買/大賣/
2021/08/02	33	34.95	66.3	34.96	35.30	-33.3	110,429	-0.03%
2021/07/30	68	34.44	126.3	34.47	34.20	-58.3	109,823	-0.05%	大賣/
2021/07/29	0	0.00	14.1	32.21	33.00	-14.1	108,812	-0.01%
2021/07/28	53.3	32.00	16.2	32.08	32.00	37.1	109,877	0.03%
2021/07/27	54	33.88	9.3	33.92	33.65	44.7	110,393	0.04%
2021/07/26	18.1	33.90	67	33.90	33.75	-48.9	111,517	-0.04%
2021/07/23	53	33.35	31	33.59	33.55	22	112,549	0.02%
2021/07/22	22	32.77	46.1	33.09	33.20	-24.1	113,852	-0.02%
2021/07/21	53.1	32.35	37	32.23	32.10	16.1	115,453	0.01%
2021/07/20	74	33.28	15	33.22	33.05	59	117,525	0.05%
2021/07/19	76.2	34.09	28	34.05	34.00	48.2	117,960	0.04%
2021/07/16	22.1	34.93	68.2	34.86	35.00	-46.1	119,602	-0.04%
2021/07/15	26.2	35.11	36	35.40	35.20	-9.9	120,661	-0.01%
2021/07/14	236	36.09	81	36.11	35.10	155	121,265	0.13%	大買/鉅額交易
2021/07/13	252.2	36.94	328.5	37.36	38.05	-76.3	119,749	-0.06%	大買/大賣/
2021/07/12	78.1	35.52	85	35.57	35.00	-6.9	114,426	-0.01%
2021/07/09	75	35.47	107	35.59	35.30	-32	114,947	-0.03%	大賣/
2021/07/08	50	35.28	24.5	35.11	34.85	25.5	115,976	0.02%
2021/07/07	36	34.86	14	34.89	35.00	22	119,942	0.02%
2021/07/06	9	34.79	8	35.13	34.70	1	128,126	0.00%
2021/07/05	51.3	35.44	94	35.39	35.20	-42.8	135,042	-0.03%
2021/07/02	27	34.67	73	34.79	34.80	-46	135,275	-0.03%
2021/07/01	97	34.17	33	34.30	34.00	64	135,177	0.05%
2021/06/30	48.5	34.37	62.2	34.68	34.85	-13.7	136,510	-0.01%
2021/06/29	34.2	34.75	45	34.64	34.10	-10.8	139,726	-0.01%
2021/06/28	40	34.95	51	35.07	34.90	-11	139,217	-0.01%
2021/06/25	181.8	35.22	239	35.37	34.60	-57.2	138,970	-0.04%	大買/大賣/
2021/06/24	112	34.02	147	34.18	34.45	-35	136,185	-0.03%	大買/大賣/
2021/06/23	24	33.25	22	33.24	33.50	2	135,432	0.00%
2021/06/22	26	32.97	57	32.73	32.50	-31	134,713	-0.02%
2021/06/21	92	33.30	19	33.21	33.10	73	134,608	0.05%
2021/06/18	27	34.64	94	34.71	34.55	-67	134,792	-0.05%
2021/06/17	119	33.48	108	34.15	34.45	11	134,171	0.01%	大買/大賣/
2021/06/16	125	34.02	16	34.04	33.65	109	134,849	0.08%	大買/鉅額交易
2021/06/15	39	34.88	43	34.88	35.00	-4	134,260	0.00%
2021/06/11	78	34.51	125	34.70	34.20	-47	133,394	-0.04%	大賣/
2021/06/10	83	33.25	109	33.65	33.50	-26	131,196	-0.02%	大賣/
2021/06/09	58	33.06	27	33.33	32.95	31	130,979	0.02%
2021/06/08	69	34.28	25	34.15	33.70	44	131,489	0.03%
2021/06/07	41	34.06	50	34.09	34.10	-9	131,781	-0.01%
2021/06/04	18	33.95	15.3	33.95	33.95	2.7	131,715	0.00%
2021/06/03	25	34.57	65	34.57	34.75	-40	132,009	-0.03%
2021/06/02	68	34.20	45	34.41	33.90	23	131,817	0.02%
2021/06/01	111	35.19	153.2	35.22	34.50	-42.2	131,606	-0.03%	大買/大賣/
2021/05/31	123	34.23	83.6	34.20	34.15	39.4	130,897	0.03%	大買/
2021/05/28	93	33.30	150	33.69	33.85	-57	130,275	-0.04%	大賣/
2021/05/27	49	31.17	12	31.30	31.20	37	128,647	0.03%
2021/05/26	86.3	32.06	69	31.88	31.55	17.3	129,060	0.01%
2021/05/25	61	31.73	120.3	32.09	31.90	-59.3	129,082	-0.05%	大賣/
2021/05/24	45.5	29.35	30	29.39	29.90	15.5	128,289	0.01%
2021/05/21	25	28.67	31	28.75	28.90	-6	129,832	0.00%
2021/05/20	83	28.58	78	28.71	28.05	5	133,005	0.00%
2021/05/19	61	28.55	38	28.67	28.85	23	136,676	0.02%
2021/05/18	11	27.89	53	27.71	28.20	-42	140,850	-0.03%
2021/05/17	36	26.12	68	26.37	25.65	-32	142,972	-0.02%
2021/05/14	57	29.17	18	29.68	28.45	39	145,873	0.03%
2021/05/13	28	28.83	26	27.94	28.85	2	145,345	0.00%
2021/05/12	89.6	29.32	71	29.17	28.25	18.6	145,223	0.01%
2021/05/11	52	30.91	18.5	31.08	30.55	33.5	144,075	0.02%
2021/05/10	98.3	33.29	27	33.06	32.80	71.3	143,691	0.05%
2021/05/07	34.6	33.07	77	33.50	33.90	-42.4	142,957	-0.03%
2021/05/06	39	31.48	17	31.59	30.85	22	143,081	0.02%
2021/05/05	65	32.55	10.2	32.55	31.40	54.9	142,600	0.04%
2021/05/04	73.2	33.59	234	31.51	33.65	-160.9	142,982	-0.11%	大賣/鉅額交易
2021/05/03	70.3	34.20	33	34.42	33.50	37.3	143,520	0.03%
2021/04/29	76.1	36.14	117	36.28	35.70	-41	143,228	-0.03%	大賣/
2021/04/28	100.1	37.76	30	38.06	37.45	70.1	143,596	0.05%
2021/04/27	45	38.02	72	38.14	38.50	-27	143,362	-0.02%
2021/04/26	63	37.47	101.1	37.67	37.40	-38.1	142,201	-0.03%	大賣/
2021/04/23	61.2	35.50	147.5	35.44	35.65	-86.3	141,657	-0.06%	大賣/
2021/04/22	89	35.40	63	35.11	34.25	26	141,573	0.02%
2021/04/21	111	36.69	59.1	36.71	36.45	51.9	139,757	0.04%	大買/
2021/04/20	62	36.86	41	36.93	36.70	21	138,800	0.02%
2021/04/19	155.4	37.00	312.2	36.80	36.00	-156.8	139,029	-0.11%	大買/大賣/鉅額交易
2021/04/16	158	35.68	68	35.40	35.80	90	137,639	0.07%	大買/
2021/04/15	312.5	33.95	276	34.26	34.10	36.5	138,817	0.03%	大買/大賣/
2021/04/14	190	34.12	179.5	34.00	34.80	10.5	138,975	0.01%	大買/大賣/
2021/04/13	198.2	35.22	246	35.29	34.05	-47.8	137,889	-0.03%	大買/大賣/
2021/04/12	724.5	35.37	703	35.61	34.85	21.5	135,283	0.02%	大買/大賣/
2021/04/09	92.5	32.46	233	32.91	34.30	-140.5	130,146	-0.11%	大賣/鉅額交易
2021/04/08	150	30.80	115	30.75	31.20	35	129,813	0.03%	大買/大賣/
2021/04/07	56.5	30.00	175.1	29.98	30.15	-118.6	134,775	-0.09%	大賣/鉅額交易
2021/04/06	456	30.83	298	30.89	30.15	158	140,595	0.11%	大買/大賣/鉅額交易
2021/04/01	37	30.72	212.2	30.44	30.60	-175.2	143,913	-0.12%	大賣/鉅額交易
2021/03/31	88	29.42	22	29.61	29.50	66	144,399	0.05%
2021/03/30	138	29.73	73	29.55	29.60	65	149,139	0.04%	大買/
2021/03/29	80	29.56	182	29.63	29.80	-102	149,698	-0.07%	大賣/鉅額交易
2021/03/26	45	28.86	92	28.80	29.10	-47	149,983	-0.03%
2021/03/25	23	27.87	29	28.01	27.95	-6	150,448	0.00%
2021/03/24	100.2	28.04	51	28.10	28.00	49.2	151,429	0.03%
2021/03/23	70.1	28.98	129	28.82	28.40	-58.9	152,291	-0.04%	大賣/
2021/03/22	17	28.04	79	28.07	28.35	-62	153,789	-0.04%
2021/03/19	70	27.60	40	27.91	28.20	30	154,795	0.02%
2021/03/18	41	28.45	86	28.43	28.30	-45	155,192	-0.03%
2021/03/17	49	28.20	8	28.26	28.15	41	157,488	0.03%
2021/03/16	24	28.20	43.1	28.22	28.20	-19.1	161,098	-0.01%
2021/03/15	29	27.91	11	28.00	27.90	18	163,352	0.01%
2021/03/12	222	28.46	23	28.37	28.20	199	167,957	0.12%	大買/鉅額交易
2021/03/11	40.4	27.79	57	27.89	28.20	-16.6	173,341	-0.01%
2021/03/10	58	26.98	44	27.04	26.85	14	177,370	0.01%
2021/03/09	60	26.61	38	26.59	26.55	22	181,010	0.01%
2021/03/08	56.5	27.62	72	27.70	27.10	-15.5	188,156	-0.01%
2021/03/05	75	27.34	56	27.28	27.40	19	192,747	0.01%
2021/03/04	104	28.62	61	28.57	28.25	43	192,978	0.02%	大買/
2021/03/03	80	29.54	52	29.55	29.60	28	192,715	0.01%
2021/03/02	57	30.66	65	30.61	29.95	-8	191,772	0.00%
2021/02/26	85	30.66	55	30.69	30.55	30	192,576	0.02%
2021/02/25	109	31.32	91	31.24	31.45	18	193,847	0.01%	大買/
2021/02/24	117	31.51	102	31.42	30.70	15	194,330	0.01%	大買/大賣/
2021/02/23	127	31.13	75	31.22	31.70	52	192,360	0.03%	大買/
2021/02/22	186.1	31.37	205	31.50	30.90	-18.9	190,001	-0.01%	大買/大賣/
2021/02/19	224	30.37	554	30.92	30.45	-330	186,643	-0.18%	大買/大賣/鉅額交易
2021/02/18	628.1	30.34	340.3	30.43	31.50	287.8	182,784	0.16%	大買/大賣/鉅額交易
2021/02/17	99	29.36	77	29.55	29.05	22	177,643	0.01%
2021/02/05	95	28.56	166	28.70	28.30	-71	176,123	-0.04%	大賣/
2021/02/04	40	27.87	26	27.99	27.90	14	172,763	0.01%
2021/02/03	10	27.88	91.5	27.90	27.80	-81.5	172,451	-0.05%
2021/02/02	39	27.61	40	27.72	27.35	-1	171,524	0.00%
2021/02/01	11	26.59	45	27.03	27.45	-34	170,562	-0.02%
2021/01/29	27	26.95	30	26.89	26.45	-3	170,825	0.00%
2021/01/28	108	26.81	33	26.81	26.50	75	170,468	0.04%	大買/
2021/01/27	22	27.91	36	27.84	27.80	-14	170,602	-0.01%
2021/01/26	78	28.02	29	28.04	27.70	49	172,034	0.03%
2021/01/25	101	28.01	111	28.23	28.80	-10	170,842	-0.01%	大買/大賣/
2021/01/22	68	27.54	101	27.47	28.00	-33	169,732	-0.02%	大賣/
2021/01/21	47	27.19	66	27.09	27.00	-19	170,471	-0.01%
2021/01/20	91	26.80	100	26.63	26.25	-9	171,041	-0.01%
2021/01/19	23	26.49	115	26.37	26.60	-92	173,155	-0.05%	大賣/
2021/01/18	60	25.35	145	25.50	25.75	-85	179,072	-0.05%	大賣/
2021/01/15	96	27.94	29	28.05	27.50	67	182,515	0.04%
2021/01/14	45	28.25	69	28.40	28.45	-24	185,741	-0.01%
2021/01/13	10	27.73	33	27.91	27.70	-23	185,366	-0.01%
2021/01/12	112	27.79	25	27.87	27.30	87	184,497	0.05%	大買/
2021/01/11	235	28.51	215	28.70	28.45	20	182,504	0.01%	大買/大賣/
2021/01/08	118	28.88	270	28.75	29.00	-152	181,130	-0.08%	大買/大賣/鉅額交易
2021/01/07	79	27.60	50	27.74	27.60	29	177,275	0.02%
2021/01/06	172	28.00	100	28.16	27.35	72	176,380	0.04%	大買/
2021/01/05	655	28.35	696	28.38	28.45	-41	174,775	-0.02%	大買/大賣/
2021/01/04	253	28.50	233	28.53	28.00	20	174,629	0.01%	大買/大賣/
2020/12/31	673	30.33	494	30.44	29.05	179	171,456	0.10%	大買/大賣/鉅額交易
2020/12/30	391	29.81	367	29.44	29.90	24	165,316	0.01%	大買/大賣/
2020/12/29	859	29.22	737	29.27	28.40	122	159,360	0.08%	大買/大賣/鉅額交易
2020/12/28	528	28.55	645.3	28.72	29.35	-117.3	154,236	-0.08%	大買/大賣/鉅額交易
2020/12/25	97.5	26.55	142	26.58	26.70	-44.5	149,756	-0.03%	大賣/
2020/12/24	133.5	25.59	208.5	25.36	25.80	-75	147,166	-0.05%	大買/大賣/
2020/12/23	33.5	24.37	48	24.27	24.70	-14.5	142,585	-0.01%
2020/12/22	76	24.31	79	24.62	23.80	-3	141,318	0.00%
2020/12/21	91	24.39	27	24.39	24.40	64	139,563	0.05%
2020/12/18	47	24.51	65	24.42	24.05	-18	137,775	-0.01%
2020/12/17	135	24.42	34	24.40	24.45	101	136,579	0.07%	大買/鉅額交易
2020/12/16	51.5	24.49	77	24.78	24.15	-25.5	135,224	-0.02%
2020/12/15	38	23.87	43	23.89	23.65	-5	132,685	0.00%
2020/12/14	22	24.65	45	24.27	24.40	-23	131,699	-0.02%
2020/12/11	50	24.52	36	24.26	24.00	14	130,041	0.01%
2020/12/10	66.1	24.87	19	25.01	24.40	47.1	127,372	0.04%
2020/12/09	73.6	26.13	90	26.11	26.50	-16.5	123,797	-0.01%
2020/12/08	254.2	25.82	102	25.99	26.35	152.2	121,354	0.13%	大買/大賣/鉅額交易
2020/12/07	191	25.45	196	25.83	26.05	-5	116,631	0.00%	大買/大賣/
2020/12/04	156	23.16	293	23.06	23.70	-137	110,676	-0.12%	大買/大賣/鉅額交易
2020/12/03	142	21.87	157	21.73	21.55	-15	106,197	-0.01%	大買/大賣/
2020/12/02	1,266	21.58	1,345	21.30	21.90	-79	103,400	-0.08%	大買/大賣/
2020/12/01	412	18.89	494	19.26	19.95	-82	95,563	-0.09%	大買/大賣/
2020/11/30	65	18.42	68	18.45	18.30	-3	90,621	0.00%
2020/11/27	76	18.08	101	18.16	18.20	-25	88,964	-0.03%	大賣/
2020/11/26	23	17.60	64	17.60	17.65	-41	87,178	-0.05%
2020/11/25	114	18.05	99	18.07	17.70	15	86,867	0.02%	大買/
2020/11/24	422	18.82	331	18.64	18.50	91	84,646	0.11%	大買/大賣/
2020/11/23	81	17.96	228	18.02	18.10	-147	82,159	-0.18%	大賣/鉅額交易
2020/11/20	161	17.63	147	17.83	17.55	14	80,001	0.02%	大買/大賣/
2020/11/19	24	17.45	10	17.45	17.45	14	79,114	0.02%
2020/11/18	15	17.47	18	17.46	17.40	-3	79,007	0.00%
2020/11/17	9	17.31	44	17.25	17.20	-35	79,003	-0.04%
2020/11/16	25	17.14	13	17.08	17.05	12	79,084	0.02%
2020/11/13	227	17.55	15	17.46	17.40	212	79,446	0.27%	大買/鉅額交易
2020/11/12	66	17.55	38	17.69	17.90	28	77,823	0.04%
2020/11/11	19	17.57	40	17.50	17.45	-21	76,885	-0.03%
2020/11/10	16	17.35	31	17.46	17.50	-15	76,390	-0.02%
2020/11/09	34	17.40	25	17.44	17.40	9	75,692	0.01%
2020/11/06	35	17.69	85	17.79	17.35	-50	75,246	-0.07%
2020/11/05	21	17.47	77	17.42	17.35	-56	73,795	-0.08%
2020/11/04	92	17.74	57	17.77	17.75	35	72,941	0.05%
2020/11/03	177	17.58	178	17.50	17.60	-1	71,220	0.00%	大買/大賣/
2020/11/02	23	17.00	78	16.94	16.95	-55	69,272	-0.08%
2020/10/30	25	17.21	18	17.06	16.95	7	69,099	0.01%
2020/10/29	99	17.13	96	17.09	17.20	3	67,781	0.00%
2020/10/28	132	17.35	97	17.35	17.20	35	65,884	0.05%	大買/
2020/10/27	159	17.85	56.1	18.05	17.80	102.9	63,866	0.16%	大買/鉅額交易
2020/10/26	1,805.1	18.48	1,737	18.38	18.60	68.1	60,816	0.11%	大買/大賣/
2020/10/23	310	16.91	264	16.80	17.40	46	53,613	0.09%	大買/大賣/
2020/10/22	135	15.33	49	15.37	15.85	86	47,751	0.18%	大買/
2020/10/21	23	14.80	81	14.84	15.15	-58	43,315	-0.13%
2020/10/20	0	0.00	1	14.60	14.65	-1	42,698	0.00%
2020/10/19	4	14.65	7	14.62	14.55	-3	42,857	-0.01%
2020/10/16	78	14.50	6	14.42	14.50	72	43,138	0.17%
2020/10/15	10	14.72	35	14.73	14.65	-25	42,871	-0.06%
2020/10/14	23	15.18	52	15.13	15.05	-29	42,666	-0.07%
2020/10/13	547	14.91	572	14.91	15.00	-25	41,633	-0.06%	大買/大賣/
2020/10/12	94	15.21	91	14.83	14.40	3	40,323	0.01%
2020/10/08	30	14.28	102	14.40	14.40	-72	38,370	-0.19%	大賣/
2020/10/07	121	14.31	104	14.48	14.50	17	37,858	0.04%	大買/大賣/
2020/10/06	10	14.00	12	14.07	14.20	-2	37,144	-0.01%
2020/10/05	151	14.21	257	14.04	13.95	-106	36,937	-0.29%	大買/大賣/鉅額交易
2020/09/30	22	13.85	47	13.87	13.95	-25	35,392	-0.07%
2020/09/29	43	13.68	39	13.77	13.70	4	34,649	0.01%
2020/09/28	7	13.30	4	13.45	13.45	3	33,328	0.01%
2020/09/25	31	12.51	7	12.39	12.25	24	33,051	0.07%
2020/09/24	3	12.82	6	12.79	12.75	-3	32,836	-0.01%
2020/09/23	13	13.07	1	13.10	13.00	12	32,788	0.04%
2020/09/22	13	13.10	6	13.00	13.30	7	32,530	0.02%
2020/09/21	7	13.39	27	13.42	13.25	-20	32,380	-0.06%
2020/09/18	8	13.79	21	13.85	13.70	-13	32,226	-0.04%
2020/09/17	15	13.77	45	13.70	13.80	-30	31,986	-0.09%
2020/09/16	13	13.65	9	13.63	13.55	4	31,346	0.01%
2020/09/15	3	13.63	24	13.60	13.60	-21	31,103	-0.07%
2020/09/14	5	13.68	3	13.70	13.60	2	31,005	0.01%
2020/09/11	6	13.58	15	13.55	13.50	-9	30,885	-0.03%
2020/09/10	2	13.65	1	13.45	13.50	1	31,069	0.00%
2020/09/09	17	13.34	6	13.53	13.60	11	31,585	0.03%
2020/09/08	14	13.43	15	13.34	13.30	-1	31,061	0.00%
2020/09/07	53	13.49	46	13.60	13.30	7	31,060	0.02%
2020/09/04	9	12.78	78	12.80	12.95	-69	29,840	-0.23%
2020/09/03	17	12.60	8	12.63	12.45	9	29,353	0.03%
2020/09/02	9	12.12	0	0.00	12.10	9	29,030	0.03%
2020/09/01	1	12.15	3	12.20	12.30	-2	29,570	-0.01%
2020/08/31	3	12.15	2	12.40	12.15	1	29,875	0.00%
2020/08/28	1	12.50	0	0.00	12.45	1	29,863	0.00%
2020/08/27	1	12.45	33	12.50	12.60	-32	30,199	-0.11%
2020/08/26	22	12.18	2	12.10	12.25	20	30,236	0.07%
2020/08/25	16	12.08	5	12.10	12.20	11	30,553	0.04%
2020/08/24	9	11.72	0	0.00	11.85	9	31,306	0.03%
2020/08/21	2	11.70	0	0.00	11.70	2	33,893	0.01%
2020/08/20	47	11.96	4	11.78	11.80	43	35,651	0.12%
2020/08/19	107	12.58	50	12.64	12.40	57	35,269	0.16%	大買/
2020/08/14	0	0.00	31	13.10	13.15	-31	34,170	-0.09%
2020/08/12	16	13.05	0	0.00	13.10	16	34,266	0.05%
2020/08/11	1	13.20	0	0.00	13.15	1	34,227	0.00%
2020/08/07	8	13.28	1	13.25	13.30	7	34,588	0.02%
2020/08/06	3	13.48	5	13.54	13.35	-2	34,588	-0.01%
2020/08/05	6	13.45	5	13.40	13.45	1	34,282	0.00%
2020/08/04	1	13.05	0	0.00	13.05	1	33,817	0.00%
2020/08/03	3	13.07	0	0.00	13.00	3	33,818	0.01%
2020/07/31	37	13.19	5	13.11	13.10	32	33,647	0.10%
2020/07/30	2	13.45	12	13.45	13.55	-10	33,039	-0.03%
2020/07/29	16	12.80	0	0.00	12.80	16	32,106	0.05%
2020/07/28	12	12.97	6	12.93	12.85	6	32,324	0.02%
2020/07/27	4	13.04	0	0.00	13.00	4	32,738	0.01%
2020/07/24	9	13.44	0	0.00	13.20	9	32,685	0.03%
2020/07/23	2	13.70	0	0.00	13.70	2	32,481	0.01%
2020/07/22	1	13.55	15	13.54	13.55	-14	32,472	-0.04%
2020/07/21	0	0.00	6	13.24	13.20	-6	32,313	-0.02%
2020/07/20	3	12.93	1	12.95	12.95	2	32,296	0.01%
2020/07/17	5	13.08	1	13.05	13.00	4	32,373	0.01%
2020/07/15	4	13.28	0	0.00	13.20	4	32,502	0.01%
2020/07/14	2	13.35	0	0.00	13.40	2	33,044	0.01%
2020/07/10	12	13.25	0	0.00	13.10	12	33,406	0.04%
2020/07/09	13	13.70	308	13.76	13.60	-295	33,641	-0.88%	大賣/鉅額交易
2020/07/08	0	0.00	1	13.80	13.90	-1	33,495	0.00%
2020/07/07	8	13.79	6	13.98	13.80	2	33,371	0.01%
2020/07/06	7	13.59	19	13.59	13.80	-12	33,204	-0.04%
2020/07/03	11	13.46	1	13.60	13.45	10	33,035	0.03%
2020/07/02	1	13.50	10	13.55	13.55	-9	33,443	-0.03%
2020/07/01	1	13.55	22	13.60	13.55	-21	33,601	-0.06%
2020/06/30	5	13.35	0	0.00	13.35	5	33,499	0.01%
2020/06/29	11	13.16	1	13.20	13.20	10	33,679	0.03%
2020/06/24	1	13.45	7	13.46	13.40	-6	33,726	-0.02%
2020/06/23	10	13.50	10	13.65	13.60	0	34,020	0.00%
2020/06/22	21	13.45	22	13.56	13.45	-1	34,272	0.00%
2020/06/19	10	13.44	10	13.55	13.40	0	34,816	0.00%
2020/06/18	17	13.46	1	13.55	13.45	16	34,987	0.05%
2020/06/17	29	13.75	1	13.85	13.70	28	34,951	0.08%
2020/06/16	30	13.84	27	13.80	13.95	3	35,025	0.01%
2020/06/15	29	13.21	3	13.20	13.05	26	34,715	0.07%
2020/06/12	15	13.10	2	13.05	13.25	13	34,968	0.04%
2020/06/11	28	13.68	0	0.00	13.50	28	35,081	0.08%
2020/06/10	2	14.13	7	14.07	14.10	-5	35,235	-0.01%
2020/06/09	7	14.03	5	14.03	14.05	2	35,764	0.01%
2020/06/08	7	14.02	10	13.99	13.90	-3	36,143	-0.01%
2020/06/05	6	13.80	11	13.83	13.85	-5	35,693	-0.01%
2020/06/04	5	13.69	0	0.00	13.55	5	35,604	0.01%
2020/06/03	17	13.55	4	13.55	13.70	13	35,659	0.04%
2020/06/02	11	13.58	17	13.46	13.50	-6	35,326	-0.02%
2020/06/01	9	13.79	25	13.66	13.55	-16	35,072	-0.05%
2020/05/29	337	13.92	410	14.07	13.75	-73	34,653	-0.21%	大買/大賣/
2020/05/28	477	14.70	373	14.85	14.20	104	33,975	0.31%	大買/大賣/鉅額交易
2020/05/27	20	13.70	61	13.95	14.30	-41	31,674	-0.13%
2020/05/26	4	12.95	0	0.00	13.00	4	29,929	0.01%
2020/05/25	16	12.56	0	0.00	12.60	16	30,057	0.05%
2020/05/22	50	12.88	0	0.00	12.75	50	30,087	0.17%
2020/05/21	10	13.25	3	13.15	13.15	7	30,192	0.02%
2020/05/20	0	0.00	1	13.10	13.10	-1	30,790	0.00%
2020/05/19	5	12.88	0	0.00	12.90	5	31,243	0.02%
2020/05/18	2	12.78	0	0.00	12.75	2	31,528	0.01%
2020/05/15	5	12.85	1	12.90	12.90	4	31,570	0.01%
2020/05/14	15	12.95	0	0.00	12.80	15	31,724	0.05%
2020/05/13	11	13.25	0	0.00	13.40	11	31,575	0.03%
2020/05/12	12	13.63	80	13.50	13.50	-68	31,735	-0.21%
2020/05/11	1	13.70	25	13.75	13.70	-24	31,994	-0.08%
2020/05/08	5	13.55	0	0.00	13.50	5	32,223	0.02%
2020/05/06	36	13.25	3	13.30	13.20	33	33,354	0.10%
2020/05/05	21	13.33	7	13.35	13.30	14	33,346	0.04%
2020/05/04	76	13.42	22	13.54	13.40	54	33,813	0.16%
2020/04/30	315	13.71	75	13.74	14.00	240	33,729	0.71%	大買/鉅額交易
2020/04/29	20	13.50	71	13.50	13.50	-51	33,566	-0.15%
2020/04/28	40	13.69	30	13.40	13.40	10	34,079	0.03%
2020/04/27	0	0.00	23	13.37	13.45	-23	34,512	-0.07%
2020/04/24	16	13.07	2	13.05	13.00	14	34,197	0.04%
2020/04/23	19	13.00	14	13.13	13.00	5	33,993	0.01%
2020/04/22	21	12.83	4	12.94	13.00	17	33,834	0.05%
2020/04/21	51	13.01	6	12.90	12.80	45	33,696	0.13%
2020/04/20	18	13.35	2	13.38	13.40	16	33,398	0.05%
2020/04/17	105	13.53	35	13.64	13.30	70	33,361	0.21%	大買/
2020/04/16	5	13.24	5	13.21	13.40	0	32,673	0.00%
2020/04/15	20	13.23	17	13.22	13.25	3	32,553	0.01%
2020/04/14	5	13.00	36	12.93	13.05	-31	32,454	-0.10%
2020/04/13	19	12.41	3	12.53	12.35	16	32,450	0.05%
2020/04/10	18	12.67	4	12.66	12.65	14	34,604	0.04%
2020/04/09	12	12.92	17	12.99	12.80	-5	35,302	-0.01%
2020/04/08	31	12.67	6	12.67	12.75	25	35,697	0.07%
2020/04/07	12	12.54	5	12.43	12.50	7	35,417	0.02%
2020/04/06	12	11.88	8	11.84	12.00	4	34,931	0.01%
2020/04/01	2	11.55	5	11.45	11.60	-3	34,914	-0.01%
2020/03/31	5	11.54	17	11.77	11.35	-12	34,868	-0.03%
2020/03/30	19	11.37	0	0.00	11.70	19	34,701	0.05%
2020/03/27	16	11.91	11	12.08	11.65	5	34,827	0.01%
2020/03/26	6	11.47	43	11.34	11.65	-37	34,706	-0.11%
2020/03/25	20	11.53	215	11.65	11.65	-195	35,221	-0.55%	大賣/鉅額交易
2020/03/24	25	10.74	5	10.63	10.60	20	35,347	0.06%
2020/03/23	3	10.04	26	10.05	9.96	-23	35,300	-0.07%
2020/03/20	45	10.94	10	10.69	10.75	35	35,815	0.10%
2020/03/19	108	10.20	7	10.15	10.15	101	36,286	0.28%	大買/鉅額交易
2020/03/18	7	11.71	0	0.00	11.25	7	36,259	0.02%
2020/03/17	108	11.71	5	11.91	11.50	103	36,410	0.28%	大買/鉅額交易
2020/03/16	18	12.82	21	13.67	12.50	-3	36,837	-0.01%
2020/03/13	22	13.09	60.6	12.92	13.60	-38.6	37,142	-0.10%
2020/03/12	39	14.51	226	14.35	14.20	-187	37,054	-0.50%	大賣/鉅額交易
2020/03/11	76	15.95	0	0.00	15.65	76	36,930	0.21%
2020/03/10	9	15.99	57	15.62	16.15	-48	38,411	-0.12%
2020/03/09	25	15.81	2	16.10	15.60	23	38,532	0.06%
2020/03/06	6	16.29	1	16.30	16.25	5	38,426	0.01%
2020/03/05	40	16.79	6	16.73	16.65	34	38,417	0.09%
2020/03/04	5	16.50	7	16.27	16.60	-2	38,578	-0.01%
2020/03/03	0	0.00	2	16.30	16.30	-2	39,346	-0.01%
2020/03/02	16	15.74	2	15.50	15.80	14	39,248	0.04%
2020/02/27	3	16.23	4	16.40	16.00	-1	39,017	0.00%
2020/02/26	5	16.64	0	0.00	16.55	5	38,640	0.01%
2020/02/25	4	16.80	0	0.00	17.00	4	38,347	0.01%
2020/02/24	13	17.00	6	16.96	16.90	7	38,528	0.02%
2020/02/21	236	17.03	5	17.04	17.00	231	38,935	0.59%	大買/鉅額交易
2020/02/20	12	16.89	12	16.80	17.15	0	38,592	0.00%
2020/02/19	22	16.45	2	16.40	16.45	20	38,514	0.05%
2020/02/18	4	16.56	0	0.00	16.60	4	38,137	0.01%
2020/02/17	10	16.55	11	16.70	16.75	-1	38,017	0.00%
2020/02/14	4	16.53	0	0.00	16.50	4	37,792	0.01%
2020/02/13	6	16.78	4	16.74	16.65	2	37,531	0.01%
2020/02/12	23.2	16.72	18	16.77	16.80	5.2	37,297	0.01%
2020/02/11	20	16.35	4	16.35	16.40	16	36,846	0.04%
2020/02/10	33	16.22	0	0.00	16.10	33	36,528	0.09%
2020/02/07	20	17.14	7	17.09	16.95	13	35,873	0.04%
2020/02/06	7	17.69	12	17.72	17.75	-5	35,236	-0.01%
2020/02/05	19	17.56	31	17.71	17.55	-12	35,192	-0.03%
2020/02/04	6	16.67	61	16.90	17.15	-55	34,517	-0.16%
2020/02/03	39	16.15	69	16.44	16.55	-30	34,174	-0.09%
2020/01/31	14	16.88	15	17.32	16.95	-1	33,675	0.00%
2020/01/30	31	17.38	5	17.95	17.30	26	32,996	0.08%
2020/01/17	8	19.07	0	0.00	19.05	8	32,591	0.02%
2020/01/16	1	19.20	0	0.00	19.25	1	32,491	0.00%
2020/01/15	3	19.45	0	0.00	19.15	3	32,476	0.01%
2020/01/14	10	19.60	9	19.73	19.60	1	32,318	0.00%
2020/01/13	2	19.40	1	19.50	19.55	1	32,153	0.00%
2020/01/10	44	19.16	0	0.00	19.15	44	32,360	0.14%
2020/01/09	8	19.28	5	19.32	19.30	3	32,297	0.01%
2020/01/08	3	19.18	10	19.19	19.10	-7	32,090	-0.02%
2020/01/07	19	19.33	13	19.13	19.05	6	31,808	0.02%
2020/01/06	40	19.84	39	19.77	19.45	1	31,363	0.00%
2020/01/03	2	19.53	28	19.98	19.90	-26	29,634	-0.09%
2020/01/02	83	19.96	65	20.03	19.65	18	28,977	0.06%
2019/12/31	2	19.45	12	19.43	19.55	-10	28,145	-0.04%
2019/12/30	9	19.58	0	0.00	19.55	9	28,143	0.03%
2019/12/27	7	19.56	65	19.52	19.55	-58	28,165	-0.21%
2019/12/26	64	19.62	3	19.50	19.45	61	27,906	0.22%
2019/12/25	3	19.52	9	19.51	19.65	-6	28,005	-0.02%
2019/12/24	4	19.46	7	19.59	19.40	-3	28,210	-0.01%
2019/12/23	10	19.86	6	19.83	19.75	4	28,056	0.01%
2019/12/20	12	19.97	67	20.02	19.80	-55	28,023	-0.20%
2019/12/19	14	19.72	27	19.85	19.75	-13	27,350	-0.05%
2019/12/18	0	0.00	4	19.55	19.45	-4	26,746	-0.01%
2019/12/17	2	19.80	5	19.71	19.70	-3	26,934	-0.01%
2019/12/16	2	19.70	8	19.58	19.50	-6	26,265	-0.02%
2019/12/13	8	19.14	11	19.16	19.00	-3	25,722	-0.01%
2019/12/12	23	18.82	27	19.06	18.85	-4	25,693	-0.02%
2019/12/11	23	19.27	9	19.23	19.00	14	25,212	0.06%
2019/12/10	14	19.03	8	19.04	19.05	6	24,698	0.02%
2019/12/09	700	18.85	717	18.46	18.70	-17	24,211	-0.07%	大買/大賣/
2019/12/06	817	18.78	828	18.73	18.60	-11	23,695	-0.05%	大買/大賣/
2019/12/05	34	18.46	120	18.49	18.70	-86	23,377	-0.37%	大賣/
2019/12/04	27	17.56	5	17.65	17.80	22	22,045	0.10%
2019/12/03	16	17.43	19	17.57	17.70	-3	22,203	-0.01%
2019/12/02	1	17.00	20	17.05	17.20	-19	22,022	-0.09%
2019/11/29	6	17.53	16	17.59	17.45	-10	22,431	-0.04%
2019/11/28	54	17.87	66	17.90	17.75	-12	23,063	-0.05%
2019/11/27	12	17.61	21	17.54	17.45	-9	22,570	-0.04%
2019/11/26	14	17.38	18	17.37	17.40	-4	22,792	-0.02%
2019/11/25	33	17.15	68	17.06	17.30	-35	22,735	-0.15%
2019/11/22	1	17.15	42	17.18	17.15	-41	22,826	-0.18%
2019/11/21	50	17.52	8	17.47	17.40	42	23,169	0.18%
2019/11/20	33	17.47	72	17.52	17.65	-39	23,547	-0.17%
2019/11/19	5	17.05	5	17.03	17.00	0	22,954	0.00%
2019/11/18	31	16.75	17	16.81	17.00	14	22,863	0.06%
2019/11/14	3	16.05	10	16.20	16.05	-7	22,943	-0.03%
2019/11/13	4	16.18	0	0.00	16.15	4	23,250	0.02%
2019/11/12	7	16.24	0	0.00	16.40	7	23,508	0.03%
2019/11/11	2	16.35	25	16.21	16.20	-23	24,071	-0.10%
2019/11/08	2	16.63	13	16.65	16.65	-11	24,480	-0.04%
2019/11/07	5	16.70	4	16.59	16.55	1	24,963	0.00%
2019/11/06	16	16.85	3	17.00	16.80	13	25,892	0.05%
2019/11/05	8	16.90	15	16.90	17.10	-7	26,482	-0.03%
2019/11/04	14	16.88	15	16.87	16.90	-1	27,063	0.00%
2019/11/01	21	17.16	1	17.05	17.05	20	27,440	0.07%
2019/10/31	2	17.10	1	17.20	17.15	1	28,700	0.00%
2019/10/30	19	17.18	0	0.00	17.10	19	29,513	0.06%
2019/10/29	10	17.33	14	17.27	17.30	-4	31,026	-0.01%
2019/10/28	152	17.65	152	17.40	17.35	0	32,251	0.00%	大買/大賣/
2019/10/25	230	18.15	229	18.08	17.75	1	34,325	0.00%	大買/大賣/
2019/10/24	1	17.90	4	17.76	17.90	-3	36,429	-0.01%
2019/10/23	8	17.71	15	17.72	17.70	-7	38,132	-0.02%
2019/10/22	2	17.70	0	0.00	17.60	2	38,929	0.01%
2019/10/18	22	17.62	18	17.63	17.65	4	40,523	0.01%
2019/10/17	0	0.00	31.4	17.31	17.45	-31.4	40,474	-0.08%
2019/10/15	7	17.33	5	17.35	17.25	2	41,079	0.00%
2019/10/14	2	17.53	10	17.58	17.65	-8	41,666	-0.02%
2019/10/09	59	17.11	46	17.07	16.90	13	42,459	0.03%
2019/10/08	8	17.67	31	17.65	17.60	-23	43,478	-0.05%
2019/10/07	0	0.00	3	18.00	17.95	-3	44,275	-0.01%
2019/10/04	3	17.82	8	17.84	17.75	-5	45,183	-0.01%
2019/10/03	6	17.67	16	17.70	17.70	-10	45,475	-0.02%
2019/10/02	4	17.90	0	0.00	17.95	4	45,554	0.01%
2019/10/01	2	18.00	0	0.00	18.05	2	45,733	0.00%
2019/09/27	32	18.02	4	18.06	17.85	28	45,952	0.06%
2019/09/26	51	18.45	13	18.19	18.15	38	45,792	0.08%
2019/09/25	19	18.30	5	18.20	18.50	14	45,832	0.03%
2019/09/24	12	18.69	6	18.74	18.60	6	45,655	0.01%
2019/09/23	5	18.67	2	18.78	18.65	3	45,449	0.01%
2019/09/20	22	18.81	11	19.01	18.80	11	45,441	0.02%
2019/09/19	13	18.90	1	19.10	18.75	12	45,151	0.03%
2019/09/18	25	19.02	22	19.18	18.90	3	45,126	0.01%
2019/09/17	30	18.86	14	18.98	18.95	16	44,722	0.04%
2019/09/16	7	18.55	2	18.55	18.55	5	44,150	0.01%
2019/09/12	29	18.75	76	18.78	18.65	-47	44,078	-0.11%
2019/09/11	26	18.40	5	18.58	18.30	21	43,580	0.05%
2019/09/10	3	18.18	29	18.29	18.30	-26	43,109	-0.06%
2019/09/09	21	18.24	19	18.54	18.20	2	42,880	0.00%
2019/09/06	17	18.33	14	18.33	18.30	3	42,457	0.01%
2019/09/05	5	18.00	17	17.97	18.00	-12	42,012	-0.03%
2019/09/04	13	17.69	1	17.70	17.80	12	41,383	0.03%
2019/09/03	57	17.80	32	17.71	17.55	25	41,261	0.06%
2019/09/02	6	17.60	13	17.78	17.90	-7	40,738	-0.02%
2019/08/30	12	17.00	10	17.25	17.05	2	39,738	0.01%
2019/08/29	18	17.18	19	17.08	17.10	-1	39,290	0.00%
2019/08/28	6	17.30	8	17.31	17.40	-2	38,909	-0.01%
2019/08/27	19	17.06	1	16.90	16.90	18	38,769	0.05%
2019/08/26	292	16.95	275	17.03	16.85	17	38,688	0.04%	大買/大賣/
2019/08/23	4	17.24	21	17.37	17.50	-17	38,245	-0.04%
2019/08/22	10	16.71	3	16.80	16.60	7	37,445	0.02%
2019/08/21	10	16.85	1	16.85	16.90	9	37,279	0.02%
2019/08/20	9	17.01	2	17.20	16.75	7	37,062	0.02%
2019/08/19	1	17.20	1	17.20	17.20	0	36,560	0.00%
2019/08/16	24	16.93	13	16.94	16.90	11	36,467	0.03%
2019/08/15	15	16.97	0	0.00	17.05	15	36,148	0.04%
2019/08/14	2	17.55	5	17.48	17.55	-3	35,909	-0.01%
2019/08/13	10	17.04	4.4	16.97	16.90	5.6	35,298	0.02%
2019/08/12	6	17.28	37	17.45	17.25	-31	34,870	-0.09%
2019/08/08	25	17.48	5	17.39	17.35	20	34,427	0.06%
2019/08/07	55	18.02	1	18.05	17.80	54	33,632	0.16%
2019/08/06	6	17.75	56	17.72	18.20	-50	33,318	-0.15%
2019/08/05	489	18.63	469	18.58	18.35	20	32,845	0.06%	大買/大賣/
2019/08/02	17	18.66	23	18.83	18.60	-6	32,635	-0.02%
2019/08/01	14	18.96	11	19.43	19.45	3	31,608	0.01%
2019/07/31	30	19.20	22	19.59	19.25	8	30,780	0.03%
2019/07/30	517	19.72	505	19.77	19.80	12	29,265	0.04%	大買/大賣/
2019/07/29	751	20.03	746	20.09	20.05	5	28,053	0.02%	大買/大賣/
2019/07/26	20	19.17	47	19.20	19.40	-27	25,856	-0.10%
2019/07/25	12	18.16	68	18.02	18.50	-56	23,504	-0.24%
2019/07/24	8	17.24	25	17.32	17.50	-17	21,743	-0.08%
2019/07/23	19	17.60	95	17.63	17.55	-76	21,046	-0.36%
2019/07/22	0	0.00	6	17.18	17.25	-6	20,288	-0.03%
2019/07/19	2	17.00	4	16.93	16.80	-2	20,287	-0.01%
2019/07/18	8	16.88	17	16.75	16.75	-9	20,151	-0.04%
2019/07/17	2	16.70	7	16.76	16.85	-5	19,982	-0.03%
2019/07/16	17	16.98	72	17.00	16.95	-55	20,102	-0.27%
2019/07/15	45	16.94	34	16.90	17.15	11	20,043	0.05%
2019/07/12	23	16.79	69	16.80	16.70	-46	19,474	-0.24%
2019/07/11	41	16.26	48	16.31	16.45	-7	18,616	-0.04%
2019/07/10	9	16.79	3	16.77	16.85	6	17,710	0.03%
2019/07/09	1	16.45	23	16.46	16.45	-22	16,887	-0.13%
2019/07/08	14	16.59	20	16.45	16.40	-6	16,732	-0.04%
2019/07/05	8	16.35	1	16.40	16.40	7	17,084	0.04%
2019/07/04	14	16.17	9	16.24	16.30	5	17,151	0.03%
2019/07/03	0	0.00	15	15.63	15.90	-15	17,544	-0.09%
2019/07/02	16	15.66	22	15.73	15.70	-6	18,720	-0.03%
2019/07/01	11	15.42	13	15.41	15.50	-2	19,050	-0.01%
2019/06/28	10	15.18	4	15.20	15.20	6	19,080	0.03%
2019/06/27	1	15.30	1	15.30	15.15	0	19,145	0.00%
2019/06/26	12	15.22	0	0.00	15.05	12	19,043	0.06%
2019/06/25	25	15.18	2	15.10	14.95	23	18,832	0.12%
2019/06/24	2	14.85	0	0.00	15.20	2	18,624	0.01%
2019/06/21	1	14.80	4	14.90	14.80	-3	18,486	-0.02%
2019/06/19	3	14.50	4	14.55	14.60	-1	18,573	-0.01%
2019/06/13	0	0.00	2	14.30	14.10	-2	18,806	-0.01%
2019/06/11	0	0.00	35	14.40	14.40	-35	18,896	-0.19%
2019/06/10	2	14.15	1	14.20	14.20	1	18,814	0.01%
2019/06/05	2	14.10	0	0.00	14.10	2	18,928	0.01%
2019/06/04	10	14.15	10	14.00	14.00	0	19,246	0.00%
2019/05/31	4	14.23	0	0.00	14.25	4	19,449	0.02%
2019/05/30	12	13.94	10	14.05	14.05	2	19,371	0.01%
2019/05/29	1	13.60	2	13.85	13.80	-1	19,390	-0.01%
2019/05/24	1	13.80	0	0.00	13.80	1	20,421	0.00%
2019/05/23	10	13.75	10	13.80	13.80	0	21,458	0.00%
2019/05/22	0	0.00	4	14.15	14.10	-4	21,750	-0.02%
2019/05/21	5	13.69	47	13.68	14.10	-42	21,814	-0.19%
2019/05/20	4	13.90	2	13.90	13.95	2	21,716	0.01%
2019/05/17	36	13.91	11	14.15	13.85	25	21,692	0.12%
2019/05/16	6	14.12	0	0.00	14.00	6	21,657	0.03%
2019/05/15	0	0.00	1	14.25	14.25	-1	21,752	0.00%
2019/05/14	5	14.03	1	14.20	14.15	4	21,722	0.02%
2019/05/13	19	14.45	1	14.45	14.35	18	21,427	0.08%
2019/05/10	19	15.17	1	14.90	15.00	18	21,296	0.08%
2019/05/09	14	15.43	3	15.25	15.35	11	20,981	0.05%
2019/05/08	1	15.85	0	0.00	16.05	1	20,743	0.00%
2019/05/06	1	15.85	5	15.89	15.90	-4	21,305	-0.02%
2019/05/03	2	16.20	0	0.00	16.25	2	21,253	0.01%
2019/05/02	10	16.10	10	16.00	16.00	0	21,220	0.00%
2019/04/30	10	15.95	14	16.04	16.05	-4	21,273	-0.02%
2019/04/29	14	15.93	16	15.95	15.95	-2	21,273	-0.01%
2019/04/26	16	16.23	10	16.30	16.30	6	21,211	0.03%
2019/04/25	0	0.00	3	16.87	16.65	-3	20,914	-0.01%
2019/04/24	0	0.00	33	16.75	16.60	-33	20,549	-0.16%
2019/04/22	15	16.87	12	16.98	16.95	3	20,287	0.01%
2019/04/19	31	16.76	8	16.81	16.75	23	19,881	0.12%
2019/04/18	3	16.37	38	16.62	16.35	-35	19,377	-0.18%
2019/04/17	34	16.63	43	16.75	16.80	-9	19,186	-0.05%
2019/04/16	0	0.00	1	16.10	16.20	-1	18,541	-0.01%
2019/04/15	1	16.00	5	16.16	16.00	-4	18,621	-0.02%
2019/04/12	23	15.90	20	15.90	15.90	3	18,706	0.02%
2019/04/11	31	16.52	23	16.80	16.30	8	18,667	0.04%
2019/04/10	0	0.00	11	16.56	16.60	-11	18,210	-0.06%
2019/04/09	74	16.65	71	16.51	16.45	3	17,910	0.02%
2019/04/08	22	16.25	37	16.10	16.35	-15	17,166	-0.09%
2019/04/03	24	15.29	21	15.30	15.50	3	15,823	0.02%
2019/04/02	2	15.10	110	15.01	15.05	-108	15,266	-0.71%	大賣/鉅額交易
2019/04/01	18	14.80	0	0.00	14.85	18	15,089	0.12%
2019/03/28	0	0.00	1	14.65	14.70	-1	15,061	-0.01%
2019/03/27	1	14.65	1	14.65	14.65	0	15,211	0.00%
2019/03/25	7	14.61	0	0.00	14.65	7	15,790	0.04%
2019/03/22	2	14.90	10	15.22	14.90	-8	15,839	-0.05%
2019/03/21	0	0.00	4	14.78	14.80	-4	15,889	-0.03%
2019/03/20	0	0.00	3	14.50	14.55	-3	15,845	-0.02%
2019/03/19	9.8	14.54	1	14.65	14.60	8.8	15,870	0.06%
2019/03/18	4	14.23	15	14.27	14.30	-11	15,707	-0.07%
2019/03/15	3	14.23	0	0.00	14.20	3	15,893	0.02%
2019/03/14	4	14.20	1	14.15	14.20	3	16,054	0.02%
2019/03/13	0	0.00	2	14.13	14.15	-2	16,778	-0.01%
2019/03/08	6	14.08	0	0.00	14.20	6	18,688	0.03%
2019/03/07	11	14.64	2	14.55	14.40	9	18,765	0.05%
2019/03/06	7	15.01	0	0.00	14.95	7	19,222	0.04%
2019/03/05	3	14.97	0	0.00	14.95	3	19,763	0.02%
2019/03/04	250	15.19	400	15.15	15.10	-150	20,167	-0.74%	大買/大賣/鉅額交易
2019/02/27	5	15.24	11	15.19	15.35	-6	20,224	-0.03%
2019/02/26	21	15.45	20	15.50	15.30	1	20,332	0.00%
2019/02/25	145	15.65	6	15.75	15.65	139	20,474	0.68%	大買/鉅額交易
2019/02/22	21	15.38	36	15.40	15.30	-15	19,888	-0.08%
2019/02/21	1	14.80	41	14.69	14.90	-40	18,911	-0.21%
2019/02/20	1	14.50	0	0.00	14.45	1	18,761	0.01%
2019/02/19	1	14.55	5	14.50	14.55	-4	18,865	-0.02%
2019/02/18	0	0.00	14	14.40	14.40	-14	19,000	-0.07%
2019/02/15	7	14.53	3	14.50	14.30	4	19,155	0.02%
2019/02/14	5	14.60	2	14.75	14.60	3	19,399	0.02%
2019/02/13	5	14.72	9	14.59	14.70	-4	19,408	-0.02%
2019/02/12	12	14.50	0	0.00	14.45	12	19,281	0.06%
2019/02/11	2	14.55	1	14.80	14.50	1	19,554	0.01%
2019/01/30	1	14.65	0	0.00	14.70	1	19,840	0.01%
2019/01/29	1	14.50	22	14.53	14.65	-21	20,244	-0.10%
2019/01/28	25	14.80	11	14.86	14.80	14	20,527	0.07%
2019/01/25	4	14.64	35	14.70	14.70	-31	21,695	-0.14%
2019/01/24	1	14.10	0	0.00	14.00	1	21,937	0.00%
2019/01/23	0	0.00	3	13.95	13.95	-3	22,921	-0.01%
2019/01/21	22	13.96	10	14.05	14.05	12	23,994	0.05%
2019/01/18	0	0.00	10	13.70	13.95	-10	24,518	-0.04%
2019/01/17	0	0.00	10	13.55	13.70	-10	24,919	-0.04%
2019/01/16	6	13.77	0	0.00	13.65	6	25,241	0.02%
2019/01/15	10	13.70	0	0.00	13.70	10	25,272	0.04%
2019/01/14	0	0.00	10	13.50	13.55	-10	25,595	-0.04%
2019/01/11	1	13.60	0	0.00	13.40	1	26,272	0.00%
2019/01/10	10	13.45	6	13.51	13.65	4	26,358	0.02%
2019/01/09	18	13.45	14	13.43	13.40	4	26,449	0.02%
2019/01/08	11	13.18	0	0.00	13.05	11	26,473	0.04%
2019/01/07	4	13.25	0	0.00	13.15	4	26,651	0.02%
2019/01/04	0	0.00	4	12.80	12.90	-4	27,076	-0.01%
2019/01/03	5	12.90	2	13.00	12.90	3	27,630	0.01%
2019/01/02	5	13.40	9	13.30	13.25	-4	27,797	-0.01%
2018/12/26	0	0.00	3	13.70	13.45	-3	29,491	-0.01%
2018/12/25	1	13.45	3	13.50	13.45	-2	29,595	-0.01%
2018/12/24	2	13.65	0	0.00	13.75	2	30,136	0.01%
2018/12/22	2	13.45	0	0.00	13.45	2	30,293	0.01%
2018/12/20	0	0.00	1	13.85	13.60	-1	30,739	0.00%
2018/12/19	22	13.74	20	13.75	14.00	2	30,936	0.01%
2018/12/17	3	13.83	6	13.85	13.85	-3	31,027	-0.01%
2018/12/14	4	13.88	0	0.00	13.85	4	31,301	0.01%
2018/12/13	0	0.00	57	14.32	14.40	-57	31,477	-0.18%
2018/12/12	10	14.15	3	14.22	14.20	7	32,000	0.02%
2018/12/11	7	13.92	0	0.00	13.90	7	32,377	0.02%
2018/12/10	1	13.70	5	13.85	13.85	-4	32,841	-0.01%
2018/12/07	10	14.25	0	0.00	14.10	10	32,972	0.03%
2018/12/06	17	14.31	8	14.34	14.00	9	33,310	0.03%
2018/12/05	34	14.85	10	14.80	14.90	24	33,260	0.07%
2018/12/04	2	15.73	1	15.70	15.75	1	33,343	0.00%
2018/12/03	17	15.83	36	15.84	15.95	-19	34,617	-0.05%
2018/11/30	3	15.08	5	15.15	15.00	-2	34,599	-0.01%
2018/11/29	19	15.23	19	15.55	15.05	0	34,238	0.00%
2018/11/28	163	14.87	161	14.95	15.15	2	33,616	0.01%	大買/大賣/
2018/11/27	333	14.52	309	14.79	14.80	24	33,129	0.07%	大買/大賣/
2018/11/26	0	0.00	1	14.30	14.20	-1	32,944	0.00%
2018/11/23	3	14.00	9	13.97	14.00	-6	32,988	-0.02%
2018/11/22	4	14.14	25	14.24	14.00	-21	33,035	-0.06%
2018/11/21	10	13.85	0	0.00	14.00	10	33,163	0.03%
2018/11/20	5	13.80	1	13.85	13.85	4	33,252	0.01%
2018/11/19	13	13.93	10	13.93	13.95	3	33,289	0.01%
2018/11/16	0	0.00	5	13.60	13.50	-5	33,131	-0.02%
2018/11/15	0	0.00	2	13.40	13.40	-2	33,176	-0.01%
2018/11/14	5	13.45	5	13.45	13.45	0	33,370	0.00%
2018/11/13	2	13.30	0	0.00	13.50	2	33,784	0.01%
2018/11/12	1	13.75	102	13.50	13.75	-101	34,154	-0.30%	大賣/鉅額交易
2018/11/09	105	13.64	0	0.00	13.65	105	34,950	0.30%	大買/鉅額交易
2018/11/08	9	13.91	13	13.82	13.65	-4	35,350	-0.01%
2018/11/07	0	0.00	8	13.87	13.90	-8	35,344	-0.02%
2018/11/06	13	13.43	33	13.83	13.25	-20	35,549	-0.06%
2018/11/05	4	13.98	7	14.04	13.95	-3	35,270	-0.01%
2018/11/02	20	14.35	57	14.35	14.20	-37	35,079	-0.11%
2018/11/01	18	13.61	15	13.74	13.70	3	34,006	0.01%
2018/10/31	22	13.08	38	13.29	13.40	-16	33,450	-0.05%
2018/10/30	2	11.85	11	12.38	12.45	-9	32,844	-0.03%
2018/10/26	21	11.96	2	11.83	11.45	19	32,641	0.06%
2018/10/25	16	11.99	12	12.04	11.95	4	32,342	0.01%
2018/10/24	0	0.00	10	12.75	12.85	-10	32,709	-0.03%
2018/10/23	3	13.02	0	0.00	13.00	3	32,876	0.01%
2018/10/22	3	13.25	22	13.14	13.30	-19	33,296	-0.06%
2018/10/19	0	0.00	1	12.80	12.60	-1	33,492	0.00%
2018/10/18	1	12.75	2	12.75	12.70	-1	33,055	0.00%
2018/10/16	1	12.90	1	12.90	12.75	0	32,952	0.00%
2018/10/15	9	12.50	0	0.00	12.45	9	33,075	0.03%
2018/10/12	14	12.53	14	12.21	12.65	0	33,217	0.00%
2018/10/11	4	12.29	40	12.35	12.05	-36	32,857	-0.11%
2018/10/09	0	0.00	1	13.30	13.35	-1	32,204	0.00%
2018/10/08	3	13.13	4	13.15	13.20	-1	32,112	0.00%
2018/10/05	23	13.45	58.1	13.36	13.20	-35.1	33,101	-0.11%
2018/10/04	6	14.20	0	0.00	14.10	6	32,298	0.02%
2018/10/03	0	0.00	8	14.75	14.65	-8	31,920	-0.03%
2018/10/02	2	15.05	6	14.98	14.95	-4	32,139	-0.01%
2018/09/28	3	14.58	6	14.68	14.50	-3	32,847	-0.01%
2018/09/27	2	14.65	5	14.70	14.70	-3	32,764	-0.01%
2018/09/26	0	0.00	2	14.70	14.75	-2	32,638	-0.01%
2018/09/25	3	14.15	1	14.55	14.55	2	32,627	0.01%
2018/09/21	11	14.18	2	14.20	14.20	9	32,709	0.03%
2018/09/20	12	14.42	0	0.00	14.25	12	33,066	0.04%
2018/09/19	3	14.50	2	14.40	14.30	1	32,866	0.00%
2018/09/18	16	14.48	12	14.37	14.30	4	32,623	0.01%
2018/09/17	1	14.80	11	14.75	14.75	-10	32,438	-0.03%
2018/09/14	5	14.62	5	14.68	14.65	0	32,255	0.00%
2018/09/13	4	14.29	19	14.24	14.20	-15	32,050	-0.05%
2018/09/12	9	14.51	4	14.30	14.35	5	32,161	0.02%
2018/09/11	0	0.00	2	14.75	14.90	-2	32,305	-0.01%
2018/09/10	4	14.43	7	14.13	14.05	-3	33,012	-0.01%
2018/09/07	50	14.82	29	14.76	14.45	21	33,015	0.06%
2018/09/06	35	16.07	12	16.20	15.95	23	32,130	0.07%
2018/09/05	1	16.90	1	16.95	16.90	0	31,952	0.00%
2018/09/04	5	17.00	0	0.00	17.05	5	34,339	0.01%
2018/09/03	1	16.90	1	16.90	16.90	0	34,621	0.00%
2018/08/31	5	17.00	34	17.18	17.25	-29	34,988	-0.08%
2018/08/30	9	16.97	22	16.99	17.00	-13	35,329	-0.04%
2018/08/29	8	17.14	10	17.20	17.15	-2	35,544	-0.01%
2018/08/28	3	16.87	6	16.92	16.95	-3	36,246	-0.01%
2018/08/27	12	16.43	7	16.46	16.50	5	36,584	0.01%
2018/08/24	15	16.16	0	0.00	16.15	15	36,621	0.04%
2018/08/23	4	16.40	15	16.36	16.40	-11	37,283	-0.03%
2018/08/22	4	16.38	2	16.45	16.35	2	38,658	0.01%
2018/08/21	2	16.10	9	16.24	16.45	-7	39,760	-0.02%
2018/08/20	19	16.20	8	16.28	16.00	11	40,081	0.03%
2018/08/17	28	16.07	4	15.95	15.95	24	40,505	0.06%
2018/08/16	17	16.37	0	0.00	16.40	17	40,834	0.04%
2018/08/15	28	17.04	0	0.00	16.90	28	40,689	0.07%
2018/08/14	7	17.55	2	17.50	17.65	5	40,926	0.01%
2018/08/13	11	18.66	0	0.00	18.50	11	41,563	0.03%
2018/08/10	4	19.13	2	19.15	19.10	2	41,785	0.00%
2018/08/09	1	19.10	0	0.00	19.20	1	44,009	0.00%
2018/08/08	0	0.00	25	19.30	19.35	-25	46,409	-0.05%
2018/08/07	7	19.01	164	19.00	19.05	-157	46,302	-0.34%	大賣/鉅額交易
2018/08/06	9	18.99	40	19.19	19.20	-31	46,177	-0.07%
2018/08/03	47	19.29	0	0.00	19.25	47	46,053	0.10%
2018/08/02	0	0.00	28	19.56	19.65	-28	45,644	-0.06%
2018/07/31	58.1	20.00	12	20.09	19.95	46.1	45,621	0.10%
2018/07/30	48	19.67	200	20.00	19.40	-152	44,987	-0.34%	大賣/鉅額交易
2018/07/27	306	20.02	110	19.85	19.90	196	44,610	0.44%	大買/大賣/鉅額交易
2018/07/26	14	19.70	128	19.70	19.95	-114	44,463	-0.26%	大賣/鉅額交易
2018/07/25	102	19.50	5	19.43	19.50	97	44,646	0.22%	大買/
2018/07/24	12	19.30	0	0.00	19.30	12	44,836	0.03%
2018/07/23	2	19.00	0	0.00	19.05	2	44,995	0.00%
2018/07/20	1	19.10	0	0.00	19.05	1	45,628	0.00%
2018/07/19	6	19.49	2	19.20	19.25	4	46,186	0.01%
2018/07/18	5	19.71	0.1	19.60	19.60	4.9	46,253	0.01%
2018/07/17	2	19.58	3	19.55	19.55	-1	46,329	0.00%
2018/07/16	102	19.95	108	19.81	19.70	-6	46,503	-0.01%	大買/大賣/
2018/07/13	147	19.82	203	19.81	19.75	-56	46,454	-0.12%	大買/大賣/
2018/07/12	3	19.30	5	19.27	19.40	-2	45,512	0.00%
2018/07/11	3	18.97	0	0.00	18.90	3	45,401	0.01%
2018/07/10	69	19.33	1	19.20	19.20	68	45,352	0.15%
2018/07/09	0	0.00	26	19.36	19.50	-26	45,228	-0.06%
2018/07/06	14	18.26	4	18.16	18.00	10	44,506	0.02%
2018/07/05	5	18.71	4	18.80	18.65	1	44,325	0.00%
2018/07/04	8	18.84	1	18.80	18.80	7	44,407	0.02%
2018/07/03	8	19.03	0	0.00	18.80	8	44,586	0.02%
2018/07/02	30	19.29	1	19.40	19.10	29	44,468	0.07%
2018/06/29	25	19.45	21	19.47	19.50	4	44,339	0.01%
2018/06/28	12	18.84	4	18.70	18.85	8	43,645	0.02%
2018/06/27	8	18.90	1	19.00	18.70	7	43,702	0.02%
2018/06/26	12	18.91	0	0.00	18.90	12	43,624	0.03%
2018/06/25	5	19.25	1	19.30	19.25	4	43,362	0.01%
2018/06/22	147	19.11	1	19.25	19.30	146	43,548	0.34%	大買/鉅額交易
2018/06/21	5	19.45	11	19.68	19.40	-6	43,517	-0.01%
2018/06/20	21	19.10	200	19.14	19.20	-179	43,729	-0.41%	大賣/鉅額交易
2018/06/19	28	19.64	6	19.50	19.50	22	43,616	0.05%
2018/06/15	2	20.13	2	20.28	20.10	0	42,583	0.00%
2018/06/14	2	20.20	83	20.06	20.00	-81	42,163	-0.19%
2018/06/13	17	20.78	19	20.87	20.60	-2	41,884	0.00%
2018/06/12	253	21.31	153	21.27	21.10	100	42,420	0.24%	大買/大賣/
2018/06/11	2	20.63	14	20.68	20.65	-12	40,435	-0.03%
2018/06/08	7	20.78	4	20.73	20.50	3	40,827	0.01%
2018/06/07	7	20.69	0	0.00	20.60	7	41,975	0.02%
2018/06/06	187	20.82	4	20.74	20.65	183	41,833	0.44%	大買/鉅額交易
2018/06/05	36	20.74	42	20.67	20.65	-6	42,451	-0.01%
2018/06/04	0	0.00	2	20.35	20.40	-2	42,132	0.00%
2018/06/01	0	0.00	25	19.79	19.75	-25	41,731	-0.06%
2018/05/31	3	19.95	39	20.09	20.05	-36	41,822	-0.09%
2018/05/30	38	20.03	8	20.22	19.80	30	41,310	0.07%
2018/05/29	13	20.88	1	20.75	20.70	12	40,187	0.03%
2018/05/28	0	0.00	6	20.72	20.55	-6	39,438	-0.02%
2018/05/25	3	20.50	1	20.85	20.50	2	41,185	0.00%
2018/05/24	0	0.00	8	20.53	20.50	-8	40,648	-0.02%
2018/05/23	10	20.16	7	20.13	20.00	3	40,312	0.01%
2018/05/22	4	20.33	28	20.07	19.85	-24	40,235	-0.06%
2018/05/21	15	20.57	38	20.97	20.40	-23	40,482	-0.06%
2018/05/18	30	20.02	10	20.05	20.15	20	40,014	0.05%
2018/05/17	119	20.63	53	20.92	20.40	66	40,280	0.16%	大買/
2018/05/16	23	19.52	20	19.84	20.25	3	39,326	0.01%
2018/05/14	0	0.00	2	18.55	18.60	-2	39,203	-0.01%
2018/05/11	5	18.55	13	18.58	18.40	-8	40,096	-0.02%
2018/05/10	2	18.35	10	18.54	18.45	-8	40,725	-0.02%
2018/05/09	2	18.15	2	18.20	18.10	0	41,324	0.00%
2018/05/08	15	18.13	20	18.16	18.05	-5	41,690	-0.01%
2018/05/07	9	17.70	6	17.88	18.00	3	41,668	0.01%
2018/05/04	8	17.57	3	17.70	17.65	5	41,734	0.01%
2018/05/03	19	17.72	5	17.73	17.55	14	42,668	0.03%
2018/05/02	10	18.28	11	18.76	18.10	-1	42,623	0.00%
2018/04/30	1	18.10	31	18.25	18.30	-30	42,434	-0.07%
2018/04/27	20	17.80	0	0.00	17.85	20	43,303	0.05%
2018/04/26	38	17.77	22	17.59	17.45	16	43,477	0.04%
2018/04/25	5	17.67	46	17.65	18.15	-41	43,430	-0.09%
2018/04/24	5	17.02	8	17.19	16.95	-3	43,061	-0.01%
2018/04/23	20	18.03	45	17.90	17.80	-25	43,221	-0.06%
2018/04/20	3	18.33	5	18.24	18.25	-2	43,600	0.00%
2018/04/19	25	18.65	0	0.00	18.70	25	43,536	0.06%
2018/04/18	4	18.65	0	0.00	18.65	4	43,828	0.01%
2018/04/17	2	18.80	0	0.00	18.60	2	44,271	0.00%
2018/04/16	0	0.00	3	18.98	18.95	-3	44,884	-0.01%
2018/04/13	44	19.25	0	0.00	19.10	44	45,274	0.10%
2018/04/12	55	19.07	7	18.96	19.00	48	45,130	0.11%
2018/04/11	7	18.95	2	19.10	18.85	5	44,985	0.01%
2018/04/10	10	19.00	4	19.00	18.90	6	45,217	0.01%
2018/04/09	12	18.92	0	0.00	18.75	12	45,569	0.03%
2018/04/03	31	19.45	9	19.46	19.35	22	45,356	0.05%
2018/04/02	13	19.92	0	0.00	19.75	13	45,609	0.03%
2018/03/31	1	19.50	4	19.49	19.55	-3	45,559	-0.01%
2018/03/30	7	19.66	1	19.80	19.55	6	45,681	0.01%
2018/03/29	14	19.85	8	19.79	19.55	6	45,678	0.01%
2018/03/27	11	20.33	1	20.20	20.20	10	46,478	0.02%
2018/03/26	2	19.95	28	19.97	19.85	-26	46,371	-0.06%
2018/03/23	23	19.33	40	19.56	19.90	-17	46,731	-0.04%
2018/03/22	33	20.44	42	20.64	20.20	-9	46,491	-0.02%
2018/03/21	6	21.10	1	21.00	20.80	5	46,006	0.01%
2018/03/20	6	20.70	2	20.75	20.60	4	45,878	0.01%
2018/03/19	10	21.36	13	21.13	21.00	-3	45,927	-0.01%
2018/03/16	14	21.47	29	21.38	21.20	-15	45,850	-0.03%
2018/03/15	5	20.54	31	20.85	21.10	-26	45,070	-0.06%
2018/03/14	57	20.88	0	0.00	20.75	57	45,336	0.13%
2018/03/13	44	20.87	61	20.72	21.15	-17	45,288	-0.04%
2018/03/09	26	20.16	12	20.29	20.05	14	45,141	0.03%
2018/03/08	32	19.54	18	19.50	19.60	14	45,410	0.03%
2018/03/07	6	19.05	8	19.45	19.05	-2	45,994	0.00%
2018/03/06	30	19.60	51	19.40	19.30	-21	47,086	-0.04%
2018/03/05	13	19.03	0	0.00	18.90	13	51,967	0.03%
2018/03/02	12	19.15	75	19.16	19.15	-63	53,074	-0.12%
2018/03/01	135	19.69	105	19.61	19.55	30	54,895	0.05%	大買/大賣/
2018/02/27	128	19.88	204	19.60	19.90	-76	55,804	-0.14%	大買/大賣/
2018/02/26	33	18.77	23	18.97	18.70	10	53,916	0.02%
2018/02/23	25	18.90	2	19.00	18.65	23	54,210	0.04%
2018/02/22	77	18.60	11.6	18.63	18.65	65.4	54,689	0.12%
2018/02/21	11	18.96	25	19.08	19.10	-14	54,370	-0.03%
2018/02/12	167	18.35	125	18.50	18.20	42	54,075	0.08%	大買/大賣/
2018/02/09	270	18.50	248	18.11	18.55	22	54,177	0.04%	大買/大賣/
2018/02/08	183	19.08	160	19.32	19.00	23	53,787	0.04%	大買/大賣/
2018/02/07	31	20.36	19	20.46	19.90	12	53,068	0.02%
2018/02/06	113	20.43	72.2	20.39	20.10	40.8	53,539	0.08%	大買/
2018/02/05	46	22.00	0	0.00	22.25	46	53,063	0.09%
2018/02/02	87	23.66	50	23.90	23.40	37	52,870	0.07%
2018/02/01	54	24.06	66	24.16	24.10	-12	52,478	-0.02%
2018/01/31	13.2	23.86	22	23.94	23.65	-8.8	52,991	-0.02%
2018/01/30	80	23.82	103	23.68	23.55	-23	54,366	-0.04%	大賣/
2018/01/29	101	24.05	50	23.85	24.00	51	54,359	0.09%	大買/
2018/01/26	243	24.02	214	23.81	23.85	29	54,345	0.05%	大買/大賣/
2018/01/25	18	23.39	23	23.41	23.40	-5	53,427	-0.01%
2018/01/24	25	23.61	9	23.52	23.45	16	53,627	0.03%
2018/01/23	301	24.15	323	24.10	23.80	-22	53,350	-0.04%	大買/大賣/
2018/01/22	13	23.55	13	23.57	23.55	0	52,333	0.00%
2018/01/19	18	23.66	34	23.78	23.85	-16	52,490	-0.03%
2018/01/18	70	23.52	5	23.50	23.35	65	52,186	0.12%
2018/01/17	72	23.46	1	23.40	23.30	71	53,423	0.13%
2018/01/16	18	23.88	7	23.97	24.00	11	52,968	0.02%
2018/01/15	1	23.30	14	23.22	23.45	-13	52,533	-0.02%
2018/01/12	32	23.20	0	0.00	23.10	32	52,843	0.06%
2018/01/11	47	23.38	6	23.92	23.30	41	52,681	0.08%
2018/01/10	5	24.05	8	24.14	24.05	-3	52,809	-0.01%
2018/01/09	1	24.70	11	24.66	24.35	-10	52,614	-0.02%
2018/01/08	9	24.11	5	24.19	24.00	4	52,953	0.01%
2018/01/05	15.7	24.48	18	24.51	24.40	-2.3	54,515	0.00%
2018/01/04	9	24.68	64.4	25.05	24.50	-55.4	55,305	-0.10%
2018/01/03	16.8	24.68	139	24.90	24.80	-122.2	56,864	-0.21%	大賣/鉅額交易
2018/01/02	3	23.43	12	23.77	23.85	-9	56,860	-0.02%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

兆豐-寶成 券商分點個股進出 兆豐-寶成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析