華邦電 (2344)-致和-佳里券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.15
漲跌
▼0.05
漲幅
-0.20%
成交量
33,321張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14	25.26	1	25.45	25.15	13	28,699	0.05%
2024/04/24	0	0.00	20	25.49	25.65	-20	28,880	-0.07%
2024/04/23	1	24.95	1	24.90	24.90	0	29,847	0.00%
2024/04/22	24	24.98	5	24.78	24.70	19	30,157	0.06%
2024/04/19	1	25.00	2	25.10	25.40	-1	30,479	0.00%
2024/04/18	4	25.70	3	25.80	25.90	1	30,172	0.00%
2024/04/16	12	25.94	1	25.50	25.50	11	30,072	0.04%
2024/04/15	12	26.45	4	26.45	26.65	8	29,512	0.03%
2024/04/12	15	26.99	1	27.15	26.90	14	29,285	0.05%
2024/04/11	4	27.29	0	0.00	27.30	4	29,136	0.01%
2024/04/10	14	27.41	3	27.83	27.55	11	29,135	0.04%
2024/04/09	14	26.90	0	0.00	27.00	14	28,638	0.05%
2024/04/03	0	0.00	8	26.68	26.70	-8	30,677	-0.03%
2024/04/02	16	27.12	2	27.05	27.05	14	33,158	0.04%
2024/04/01	5	27.50	1	27.60	27.45	4	34,463	0.01%
2024/03/28	4	27.05	1	27.15	27.00	3	34,957	0.01%
2024/03/27	7	26.99	11	27.05	26.95	-4	36,755	-0.01%
2024/03/26	7	27.65	13	27.54	27.10	-6	37,276	-0.02%
2024/03/25	4	27.43	37	27.48	27.45	-33	36,953	-0.09%
2024/03/22	22	27.52	32	27.37	27.50	-10	37,245	-0.03%
2024/03/21	10	27.60	17	27.50	27.70	-7	37,915	-0.02%
2024/03/20	28.2	26.47	8	26.10	26.05	20.2	38,134	0.05%
2024/03/19	5	26.73	2	26.75	26.60	3	38,127	0.01%
2024/03/18	3	26.58	0	0.00	26.90	3	38,104	0.01%
2024/03/15	15	26.70	0	0.00	26.50	15	38,293	0.04%
2024/03/14	5	26.74	0	0.00	26.80	5	38,328	0.01%
2024/03/13	5	27.05	2.6	26.96	26.80	2.4	38,362	0.01%
2024/03/12	14	27.50	0	0.00	27.50	14	38,020	0.04%
2024/03/11	14	27.61	0	0.00	27.45	14	38,023	0.04%
2024/03/08	13	27.58	18	27.75	27.60	-5	37,934	-0.01%
2024/03/07	18.5	27.84	5	28.47	27.65	13.5	37,354	0.04%
2024/03/04	10	27.85	0	0.00	27.75	10	37,708	0.03%
2024/03/01	0	0.00	1	27.85	27.70	-1	37,634	0.00%
2024/02/29	0	0.00	9	27.82	27.95	-9	37,736	-0.02%
2024/02/27	0	0.00	10	27.65	27.45	-10	37,708	-0.03%
2024/02/26	0	0.00	7	27.51	27.55	-7	37,564	-0.02%
2024/02/23	0	0.00	2	27.90	27.65	-2	37,607	-0.01%
2024/02/22	0	0.00	45	27.79	27.90	-45	37,519	-0.12%
2024/02/21	4	27.53	8	27.68	27.70	-4	37,721	-0.01%
2024/02/20	7	27.29	10	27.30	27.30	-3	38,022	-0.01%
2024/02/19	10	27.70	19	27.67	27.70	-9	39,455	-0.02%
2024/02/16	2	27.00	58.2	27.09	27.15	-56.2	42,673	-0.13%
2024/02/15	37	26.39	0	0.00	26.35	37	43,062	0.09%
2024/02/05	3	27.05	0	0.00	27.10	3	42,357	0.01%
2024/02/02	24	27.16	0	0.00	27.05	24	42,282	0.06%
2024/02/01	0	0.00	1	27.35	27.35	-1	42,279	0.00%
2024/01/31	8	27.18	1	27.15	27.20	7	42,326	0.02%
2024/01/30	0.2	27.50	0	0.00	27.35	0.2	42,242	0.00%
2024/01/29	2	27.90	0	0.00	27.90	2	42,353	0.00%
2024/01/26	0	28.20	5	28.35	28.00	-5	42,418	-0.01%
2024/01/25	18	27.96	0	0.00	27.85	18	42,090	0.04%
2024/01/24	17	28.16	2	28.75	27.90	15	41,707	0.04%
2024/01/23	8	28.14	1	28.50	28.15	7	41,540	0.02%
2024/01/22	2	27.65	0	0.00	27.90	2	41,005	0.00%
2024/01/19	7.4	27.70	0	0.00	27.65	7.4	40,828	0.02%
2024/01/18	2	27.30	9.4	27.45	27.50	-7.4	41,282	-0.02%
2024/01/17	62	26.97	9	26.97	26.85	53	40,759	0.13%
2024/01/16	7.3	28.17	1	28.25	28.10	6.3	39,661	0.02%
2024/01/15	10	28.53	5.5	28.85	29.00	4.5	39,213	0.01%
2024/01/12	1	27.95	0	0.00	27.95	1	38,625	0.00%
2024/01/11	0	0.00	1	27.85	27.85	-1	38,803	0.00%
2024/01/10	5	28.10	0	0.00	28.10	5	39,010	0.01%
2024/01/09	0	0.00	1	28.20	28.10	-1	39,399	0.00%
2024/01/08	11	29.05	1	28.40	28.55	10	40,579	0.02%
2024/01/05	19	28.90	4	28.99	28.85	15	40,571	0.04%
2024/01/04	3	29.27	1.1	29.15	29.10	1.9	41,543	0.00%
2024/01/03	20	29.32	2	29.33	29.35	18	42,468	0.04%
2024/01/02	5.5	30.12	13	30.30	30.00	-7.5	42,626	-0.02%
2023/12/29	36	30.71	4	31.38	30.45	32	42,395	0.08%
2023/12/28	6.1	30.88	32.4	30.66	30.75	-26.2	40,897	-0.06%
2023/12/27	1	29.65	44	29.89	29.75	-43	38,468	-0.11%
2023/12/26	0	0.00	8	28.93	28.95	-8	36,964	-0.02%
2023/12/22	6	29.38	6	29.10	28.50	0	36,532	0.00%
2023/12/21	7	28.04	3	28.13	28.40	4	34,794	0.01%
2023/12/20	2	27.93	2	28.00	27.90	0	34,184	0.00%
2023/12/19	16	27.81	4	27.88	27.85	12	33,922	0.04%
2023/12/18	0	0.00	26	29.16	28.55	-26	33,427	-0.08%
2023/12/15	4	28.68	36	28.57	28.55	-32	32,223	-0.10%
2023/12/14	6	27.78	2	28.18	27.55	4	30,909	0.01%
2023/12/13	1	27.55	0	0.00	27.55	1	30,803	0.00%
2023/12/12	3	27.58	0	0.00	27.45	3	31,352	0.01%
2023/12/11	1	27.80	1	27.80	27.80	0	31,251	0.00%
2023/12/08	0	0.00	8	27.30	27.40	-8	31,037	-0.03%
2023/12/07	3.4	27.13	0	0.00	27.00	3.4	30,895	0.01%
2023/12/06	6	27.43	2	27.20	27.20	4	30,692	0.01%
2023/12/05	6	27.48	4	27.44	27.45	2	30,545	0.01%
2023/12/04	9	28.31	1	28.10	28.10	8	30,380	0.03%
2023/12/01	5	28.02	5	28.12	28.10	0	30,381	0.00%
2023/11/30	2	28.88	13	28.87	28.35	-11	30,565	-0.04%
2023/11/29	0	0.00	5.3	28.31	28.45	-5.3	29,773	-0.02%
2023/11/28	3	27.13	9	27.43	27.85	-6	29,616	-0.02%
2023/11/27	20	26.85	0	0.00	26.80	20	29,504	0.07%
2023/11/24	7	27.31	2	27.53	27.40	5	29,685	0.02%
2023/11/23	11	27.58	1	27.90	27.50	10	29,608	0.03%
2023/11/22	5.3	27.54	4	27.61	27.60	1.3	29,536	0.00%
2023/11/21	6	27.71	2	27.63	27.80	4	29,424	0.01%
2023/11/20	4	27.93	0.3	27.90	27.85	3.7	29,393	0.01%
2023/11/17	5	27.52	3	27.63	27.65	2	29,093	0.01%
2023/11/16	15	28.23	4.1	28.24	27.65	10.9	28,699	0.04%
2023/11/15	16	28.56	117.8	28.22	28.60	-101.8	27,228	-0.37%	大賣/鉅額交易
2023/11/14	0	0.00	42	25.98	26.20	-42	23,784	-0.18%
2023/11/13	0	0.00	1	25.30	25.50	-1	23,206	0.00%
2023/11/10	1	25.05	0	0.00	25.00	1	23,256	0.00%
2023/11/09	3	25.07	1	25.20	25.10	2	23,448	0.01%
2023/11/08	1.7	25.50	0	0.00	25.40	1.7	23,907	0.01%
2023/11/07	3	25.45	1	25.40	25.40	2	23,891	0.01%
2023/11/06	0	0.00	6	25.99	25.85	-6	23,980	-0.03%
2023/11/03	3	25.63	0	0.00	25.35	3	24,002	0.01%
2023/11/02	3	25.50	14.1	25.54	25.55	-11.1	24,017	-0.05%
2023/11/01	5	24.98	0	0.00	24.95	5	24,075	0.02%
2023/10/31	39	25.66	3	25.63	24.95	36	25,674	0.14%
2023/10/30	1	25.05	12	25.15	25.35	-11	25,614	-0.04%
2023/10/27	12	24.65	2	24.68	24.60	10	25,922	0.04%
2023/10/26	32.1	24.77	0	0.00	24.65	32.1	27,613	0.12%
2023/10/25	10	25.95	0	0.00	25.80	10	27,539	0.04%
2023/10/24	5	25.86	2	26.05	26.05	3	27,884	0.01%
2023/10/23	3	25.87	1	26.00	25.85	2	27,999	0.01%
2023/10/20	3	26.05	11	26.11	26.05	-8	28,015	-0.03%
2023/10/19	2	26.10	1	26.10	26.40	1	27,984	0.00%
2023/10/18	13	26.04	0	0.00	25.95	13	28,212	0.05%
2023/10/17	3	26.28	14	26.70	26.60	-11	27,807	-0.04%
2023/10/16	87.5	26.40	0	0.00	26.05	87.5	27,512	0.32%
2023/10/13	7	28.39	0	0.00	28.35	7	26,303	0.03%
2023/10/12	1	28.85	41	28.78	28.90	-40	26,443	-0.15%
2023/10/11	0	0.00	12	27.98	27.95	-12	25,404	-0.05%
2023/10/06	1	27.25	24	27.43	27.45	-23	25,395	-0.09%
2023/10/05	0	0.00	12.2	26.76	26.75	-12.2	25,248	-0.05%
2023/10/03	3	25.97	11	25.75	25.85	-8	24,975	-0.03%
2023/10/02	0	0.00	2	25.80	25.60	-2	25,301	-0.01%
2023/09/28	18.1	25.41	0	0.00	25.30	18.1	25,352	0.07%
2023/09/26	3	25.82	1	25.75	25.70	2	25,259	0.01%
2023/09/25	0	0.00	1	26.20	26.20	-1	25,241	0.00%
2023/09/22	5	26.41	0	0.00	26.35	5	26,054	0.02%
2023/09/21	9	26.48	0	0.00	26.50	9	27,514	0.03%
2023/09/20	9	26.67	0	0.00	26.50	9	27,604	0.03%
2023/09/19	0	0.00	4	28.15	27.85	-4	28,054	-0.01%
2023/09/18	0	0.00	4	28.05	27.80	-4	28,559	-0.01%
2023/09/15	0	0.00	10	27.97	28.15	-10	28,753	-0.03%
2023/09/14	0	0.00	1	27.30	27.30	-1	28,274	0.00%
2023/09/12	0	0.00	10	26.93	26.90	-10	28,978	-0.03%
2023/09/08	2	26.80	0	0.00	26.70	2	29,722	0.01%
2023/09/06	0	0.00	1	26.85	26.85	-1	30,670	0.00%
2023/09/05	1	27.30	1	27.40	27.20	0	31,056	0.00%
2023/09/04	5	26.90	6	27.13	27.15	-1	31,662	0.00%
2023/09/01	10	26.65	13	27.15	27.10	-3	31,756	-0.01%
2023/08/31	1	26.45	7	26.56	26.35	-6	31,715	-0.02%
2023/08/30	3	26.38	34	26.51	26.30	-31	32,157	-0.10%
2023/08/28	2	25.85	0	0.00	25.45	2	33,580	0.01%
2023/08/25	4	25.83	1	25.75	25.75	3	34,073	0.01%
2023/08/24	1	26.30	1	26.30	26.25	0	34,356	0.00%
2023/08/23	10	25.53	10	25.70	25.70	0	35,219	0.00%
2023/08/22	25	25.40	1	25.25	25.25	24	35,252	0.07%
2023/08/21	1	25.50	1	25.50	25.50	0	35,537	0.00%
2023/08/18	2	25.70	2	25.80	25.65	0	35,676	0.00%
2023/08/17	3	25.57	1	25.60	25.90	2	35,895	0.01%
2023/08/16	3.2	25.60	0	0.00	25.65	3.2	36,187	0.01%
2023/08/15	1	26.00	36	26.23	26.15	-35	36,649	-0.10%
2023/08/14	18	25.54	0	0.00	25.45	18	37,137	0.05%
2023/08/11	1	26.65	1	27.10	26.80	0	36,897	0.00%
2023/08/10	41	26.71	4	26.81	26.80	37	36,971	0.10%
2023/08/09	8	26.79	0	0.00	27.05	8	36,885	0.02%
2023/08/08	1	27.10	0	0.00	27.10	1	36,586	0.00%
2023/08/07	1	27.50	3	27.45	27.70	-2	36,475	-0.01%
2023/08/04	54	26.77	10	27.24	27.25	44	36,476	0.12%
2023/08/02	26	28.23	8	28.41	28.10	18	34,905	0.05%
2023/08/01	38	29.49	0	0.00	29.30	38	34,678	0.11%
2023/07/31	10	29.30	40.1	29.77	29.35	-30.1	34,461	-0.09%
2023/07/28	1	28.25	11	28.75	28.60	-10	32,833	-0.03%
2023/07/27	0	0.00	10	27.89	28.20	-10	32,458	-0.03%
2023/07/26	17	26.81	14	26.83	26.80	3	32,390	0.01%
2023/07/25	1	27.45	1	27.40	27.15	0	33,063	0.00%
2023/07/24	1	27.15	1	27.35	27.25	0	33,406	0.00%
2023/07/21	29	27.06	1	27.40	27.45	28	33,577	0.08%
2023/07/20	9	27.88	0	0.00	27.80	9	33,311	0.03%
2023/07/19	2	28.00	0	0.00	27.95	2	33,387	0.01%
2023/07/18	2	28.58	0	0.00	28.25	2	33,488	0.01%
2023/07/17	0	0.00	6	28.84	28.80	-6	33,443	-0.02%
2023/07/14	2	28.45	7	28.49	28.35	-5	33,112	-0.02%
2023/07/13	13	28.95	34	28.99	28.60	-21	33,055	-0.06%
2023/07/12	0	0.00	20	28.14	27.90	-20	32,088	-0.06%
2023/07/11	0	0.00	10	27.50	27.50	-10	31,809	-0.03%
2023/07/10	0.1	26.70	1	26.90	26.70	-0.9	32,066	0.00%
2023/07/07	21	26.57	1	26.35	26.40	20	32,406	0.06%
2023/07/06	11	27.22	4	27.33	27.25	7	33,017	0.02%
2023/07/05	3	27.60	2	27.60	27.45	1	33,954	0.00%
2023/07/04	9	27.29	11	27.54	27.50	-2	34,773	-0.01%
2023/07/03	1	27.60	5	27.41	27.40	-4	35,689	-0.01%
2023/06/30	20	27.49	4	27.55	27.45	16	37,717	0.04%
2023/06/29	7	28.46	24	28.48	28.50	-17	37,664	-0.05%
2023/06/28	4	27.28	8	27.37	27.20	-4	36,252	-0.01%
2023/06/27	18	26.91	3	27.10	26.95	15	36,243	0.04%
2023/06/26	15	27.98	4	28.15	28.00	11	35,959	0.03%
2023/06/21	3	29.00	0	0.00	28.95	3	36,302	0.01%
2023/06/20	0	0.00	2	28.88	28.85	-2	35,895	-0.01%
2023/06/19	14	28.54	5	28.90	28.55	9	35,826	0.03%
2023/06/15	6	29.48	7	29.39	29.10	-1	35,434	0.00%
2023/06/14	2.4	29.45	10	29.27	29.25	-7.6	35,395	-0.02%
2023/06/13	1	29.30	6	28.97	28.95	-5	35,053	-0.01%
2023/06/12	2	28.60	6	28.58	28.60	-4	34,595	-0.01%
2023/06/09	1	28.10	40	28.07	28.10	-39	34,330	-0.11%
2023/06/08	43.1	27.19	3	27.85	27.20	40.1	34,230	0.12%
2023/06/07	2	28.43	0	0.00	28.60	2	34,107	0.01%
2023/06/06	1	28.45	15	28.66	28.70	-14	34,479	-0.04%
2023/06/05	5	28.56	4	28.25	28.15	1	34,492	0.00%
2023/06/02	4	28.28	46	28.18	28.50	-42	34,432	-0.12%
2023/06/01	3	26.37	4	26.54	26.60	-1	33,801	0.00%
2023/05/31	10	27.01	14.1	26.91	26.65	-4.1	36,137	-0.01%
2023/05/30	7	26.46	0	0.00	26.70	7	37,493	0.02%
2023/05/29	0	0.00	30	26.99	26.90	-30	37,521	-0.08%
2023/05/26	3	26.22	4	26.08	26.05	-1	36,765	0.00%
2023/05/25	10	26.11	5	26.26	26.05	5	36,848	0.01%
2023/05/24	2	25.80	5	26.02	26.00	-3	36,810	-0.01%
2023/05/23	2	25.48	0	0.00	25.50	2	36,892	0.01%
2023/05/22	1	26.20	3	26.03	25.80	-2	37,053	-0.01%
2023/05/19	2	25.78	44	25.83	26.00	-42	36,978	-0.11%
2023/05/18	2	25.43	22	25.52	25.80	-20	37,021	-0.05%
2023/05/17	4	24.49	0.4	24.75	24.65	3.6	36,565	0.01%
2023/05/16	2.2	24.13	0	0.00	24.10	2.2	36,404	0.01%
2023/05/12	0	0.00	5	23.75	23.90	-5	36,677	-0.01%
2023/05/11	0	0.00	5	23.75	23.75	-5	37,308	-0.01%
2023/05/10	7	24.09	0	0.00	24.25	7	37,511	0.02%
2023/05/08	0.2	24.55	2	24.60	24.50	-1.8	37,768	0.00%
2023/05/05	5	24.52	6	24.55	24.65	-1	38,000	0.00%
2023/05/04	2	25.10	1	25.20	25.05	1	39,057	0.00%
2023/05/03	5.5	25.15	1	25.25	25.25	4.5	39,361	0.01%
2023/05/02	24	25.58	2	25.55	25.55	22	39,312	0.06%
2023/04/28	23	26.12	13	26.34	25.95	10	39,329	0.03%
2023/04/27	3	25.32	7.2	25.26	25.50	-4.2	38,499	-0.01%
2023/04/26	2	24.38	0	0.00	24.75	2	38,072	0.01%
2023/04/25	8	24.79	0	0.00	24.60	8	37,845	0.02%
2023/04/24	6	24.95	6	25.40	25.25	0	37,532	0.00%
2023/04/21	8	25.08	0	0.00	25.05	8	37,425	0.02%
2023/04/20	4	25.39	0	0.00	25.50	4	37,450	0.01%
2023/04/19	23.2	25.85	1	25.90	25.80	22.2	37,344	0.06%
2023/04/18	9	25.94	4	26.19	26.00	5	37,211	0.01%
2023/04/17	5	26.05	31	26.34	26.55	-26	37,212	-0.07%
2023/04/14	2	26.23	6	26.22	26.25	-4	36,996	-0.01%
2023/04/13	6	26.49	2	26.40	26.40	4	36,677	0.01%
2023/04/12	6	26.90	2	26.80	26.90	4	36,220	0.01%
2023/04/11	36	26.93	58	27.27	26.90	-22	35,781	-0.06%
2023/04/10	115	26.59	65	26.31	26.40	50	34,818	0.14%	大買/
2023/04/07	3	26.48	26	26.56	26.50	-23	33,724	-0.07%
2023/04/06	24.2	25.81	16	25.76	25.60	8.2	32,709	0.03%
2023/03/31	11.5	26.59	59	26.80	26.50	-47.5	31,690	-0.15%
2023/03/30	5	25.35	9	25.51	25.25	-4	29,508	-0.01%
2023/03/29	0	0.00	1	24.50	24.50	-1	28,743	0.00%
2023/03/28	3	24.88	4	24.91	24.65	-1	28,770	0.00%
2023/03/27	5	25.26	1	25.45	25.10	4	28,641	0.01%
2023/03/24	24	25.48	21	25.55	25.55	3	28,218	0.01%
2023/03/23	0	0.00	6	24.67	24.70	-6	27,063	-0.02%
2023/03/22	1	24.70	1	24.55	24.50	0	27,132	0.00%
2023/03/21	3	24.68	18	24.71	24.60	-15	27,100	-0.06%
2023/03/20	0	0.00	1	24.45	24.40	-1	26,812	0.00%
2023/03/16	3	23.72	0	0.00	24.00	3	26,592	0.01%
2023/03/15	8	24.17	15	24.08	23.95	-7	26,619	-0.03%
2023/03/14	30	24.11	5	23.99	23.85	25	26,782	0.09%
2023/03/13	9	24.18	6	24.41	24.45	3	26,642	0.01%
2023/03/10	16	24.45	1	24.00	24.10	15	26,376	0.06%
2023/03/09	21	25.15	48	25.60	25.10	-27	26,066	-0.10%
2023/03/08	20	24.81	1	25.10	25.10	19	25,647	0.07%
2023/03/07	39	24.82	4	24.80	24.90	35	25,294	0.14%
2023/03/06	27	25.21	9	25.28	25.15	18	24,739	0.07%
2023/03/03	23	25.37	21	25.46	25.60	2	23,658	0.01%
2023/03/02	2	23.83	149	23.97	24.00	-147	21,123	-0.70%	大賣/鉅額交易
2023/03/01	17	22.85	2	22.68	22.50	15	19,232	0.08%
2023/02/24	10	23.17	4	23.33	23.05	6	18,895	0.03%
2023/02/23	3	23.22	2	23.05	23.05	1	18,644	0.01%
2023/02/22	4.3	23.16	0	0.00	23.05	4.3	18,640	0.02%
2023/02/21	3.3	23.72	14	23.87	23.65	-10.8	18,479	-0.06%
2023/02/20	3	23.38	23	23.75	23.85	-20	18,422	-0.11%
2023/02/17	9	23.16	0	0.00	23.15	9	18,149	0.05%
2023/02/16	21	23.18	111	23.15	23.40	-90	18,056	-0.50%	大賣/
2023/02/15	0.2	22.40	0	0.00	22.35	0.2	17,981	0.00%
2023/02/14	0	0.00	4	22.59	22.50	-4	17,859	-0.02%
2023/02/13	1	22.05	1	22.25	22.35	0	17,952	0.00%
2023/02/10	27.3	22.48	0	0.00	22.35	27.3	17,974	0.15%
2023/02/09	23	23.03	9	23.10	22.90	14	17,722	0.08%
2023/02/08	2	22.60	3	22.53	22.70	-1	17,056	-0.01%
2023/02/07	2	22.15	0	0.00	22.20	2	16,739	0.01%
2023/02/06	23.1	22.79	3	22.90	22.50	20.1	16,463	0.12%
2023/02/03	2	23.43	12	23.40	23.25	-10	16,174	-0.06%
2023/02/02	6.1	23.14	38	23.23	23.60	-31.9	15,797	-0.20%
2023/02/01	4	21.58	8	22.07	22.10	-4	14,453	-0.03%
2023/01/30	0	0.00	30	21.54	21.80	-30	14,075	-0.21%
2023/01/17	1	21.00	0	0.00	21.00	1	13,801	0.01%
2023/01/16	0	0.00	6	20.90	20.80	-6	13,875	-0.04%
2023/01/13	0	0.00	20	20.85	20.70	-20	13,917	-0.14%
2023/01/11	0	0.00	8	21.05	20.95	-8	14,342	-0.06%
2023/01/10	0	0.00	1	20.60	20.90	-1	14,581	-0.01%
2023/01/09	0	0.00	23	20.39	20.50	-23	14,388	-0.16%
2023/01/05	24	20.38	12	20.32	20.00	12	14,575	0.08%
2022/12/29	1	19.15	0	0.00	19.45	1	14,794	0.01%
2022/12/28	13	19.56	0	0.00	19.45	13	14,971	0.09%
2022/12/27	3	20.02	0	0.00	20.05	3	14,903	0.02%
2022/12/26	5	20.03	1	20.05	20.00	4	14,955	0.03%
2022/12/23	3	19.95	0	0.00	20.10	3	15,178	0.02%
2022/12/22	0	0.00	5	20.35	20.30	-5	15,522	-0.03%
2022/12/21	12	20.22	0	0.00	20.05	12	15,730	0.08%
2022/12/20	4	20.43	1	21.00	20.35	3	15,743	0.02%
2022/12/19	0	0.00	1	20.95	21.00	-1	15,794	-0.01%
2022/12/15	1	21.10	1	21.10	21.10	0	15,653	0.00%
2022/12/08	8	20.85	0	0.00	20.80	8	15,538	0.05%
2022/12/07	4	21.05	0	0.00	21.10	4	15,446	0.03%
2022/12/06	9	21.55	0	0.00	21.20	9	15,257	0.06%
2022/12/05	0	0.00	1	22.35	22.10	-1	15,022	-0.01%
2022/12/01	7	22.01	16	22.07	21.95	-9	14,913	-0.06%
2022/11/30	2	21.20	0	0.00	21.20	2	14,572	0.01%
2022/11/29	2	21.10	0	0.00	21.25	2	14,392	0.01%
2022/11/28	4	21.38	3	21.35	21.35	1	14,389	0.01%
2022/11/24	0	0.00	5	21.72	21.90	-5	14,468	-0.03%
2022/11/22	2	21.35	1	21.45	21.50	1	14,632	0.01%
2022/11/21	2	21.40	1	21.40	21.45	1	14,712	0.01%
2022/11/17	3	21.70	0	0.00	21.85	3	14,559	0.02%
2022/11/15	20	22.05	2	22.03	22.10	18	14,006	0.13%
2022/11/14	0	0.00	13	21.53	21.75	-13	13,875	-0.09%
2022/11/11	9	21.86	2	22.00	21.85	7	13,581	0.05%
2022/11/10	1	21.10	8	20.94	21.10	-7	13,069	-0.05%
2022/11/09	0	0.00	8	20.80	21.00	-8	13,083	-0.06%
2022/11/08	3	20.53	20	20.80	20.40	-17	12,963	-0.13%
2022/11/07	160	20.25	1	20.50	20.55	159	12,959	1.23%	大買/鉅額交易
2022/11/04	2	19.98	0	0.00	20.20	2	13,008	0.02%
2022/11/03	0	0.00	2	20.00	20.15	-2	13,292	-0.02%
2022/11/02	0	0.00	1	20.10	20.10	-1	13,787	-0.01%
2022/11/01	1	19.90	10	19.95	19.85	-9	13,974	-0.06%
2022/10/31	0	0.00	13	19.55	19.50	-13	14,298	-0.09%
2022/10/28	13.1	19.32	0	0.00	19.20	13.1	14,284	0.09%
2022/10/27	0	0.00	10	19.85	19.80	-10	14,277	-0.07%
2022/10/26	29	19.51	0	0.00	19.35	29	14,354	0.20%
2022/10/25	5	20.00	5	20.30	19.85	0	14,247	0.00%
2022/10/24	5	20.45	4	20.35	20.30	1	14,248	0.01%
2022/10/21	0	0.00	9	20.40	20.05	-9	14,223	-0.06%
2022/10/20	5	19.60	5	20.00	20.50	0	14,414	0.00%
2022/10/18	1	19.95	9	20.54	20.80	-8	14,198	-0.06%
2022/10/17	7	19.10	8	19.68	19.90	-1	14,210	-0.01%
2022/10/14	1	19.40	8	19.43	19.55	-7	14,263	-0.05%
2022/10/13	6	18.78	1	18.55	18.55	5	14,367	0.03%
2022/10/12	3	19.15	3	19.35	19.50	0	14,378	0.00%
2022/10/11	6	19.33	3	19.60	19.00	3	14,491	0.02%
2022/10/07	4	20.15	0	0.00	20.20	4	14,475	0.03%
2022/10/06	2	20.45	0	0.00	20.45	2	14,657	0.01%
2022/10/05	3	20.57	20	20.40	20.60	-17	14,834	-0.11%
2022/10/04	0	0.00	5	20.20	20.45	-5	14,847	-0.03%
2022/10/03	5	19.45	0	0.00	19.70	5	14,893	0.03%
2022/09/30	21	19.58	9	19.46	19.75	12	15,255	0.08%
2022/09/29	0	0.00	2	19.10	19.35	-2	15,686	-0.01%
2022/09/28	4	19.19	1.9	18.88	18.60	2.1	16,083	0.01%
2022/09/26	3	19.20	13	19.62	19.10	-10	17,156	-0.06%
2022/09/23	5	20.10	0	0.00	20.10	5	17,836	0.03%
2022/09/21	25	20.35	0	0.00	20.35	25	18,547	0.13%
2022/09/20	0	0.00	2	20.50	20.50	-2	18,615	-0.01%
2022/09/19	0	0.00	3	20.50	20.55	-3	18,690	-0.02%
2022/09/16	4	20.91	0	0.00	20.70	4	18,832	0.02%
2022/09/15	1	21.30	0	0.00	21.30	1	18,915	0.01%
2022/09/14	1	20.95	0	0.00	21.25	1	19,166	0.01%
2022/09/13	1	21.50	0	0.00	21.55	1	19,318	0.01%
2022/09/12	0	0.00	6	21.75	21.60	-6	19,600	-0.03%
2022/09/08	4	21.20	0	0.00	21.20	4	19,905	0.02%
2022/09/06	3	20.60	0	0.00	20.50	3	20,351	0.01%
2022/09/05	20	20.90	0	0.00	21.00	20	20,363	0.10%
2022/09/02	3	21.68	0	0.00	21.20	3	20,654	0.01%
2022/09/01	2	21.75	0	0.00	21.70	2	20,813	0.01%
2022/08/31	3	22.15	0	0.00	22.20	3	20,770	0.01%
2022/08/30	2	21.80	1	21.85	21.85	1	20,802	0.00%
2022/08/29	1	21.85	0	0.00	21.75	1	20,824	0.00%
2022/08/26	1	22.65	7	22.72	22.60	-6	20,877	-0.03%
2022/08/24	2	21.93	0	0.00	21.75	2	20,984	0.01%
2022/08/22	3	22.33	0	0.00	22.25	3	21,376	0.01%
2022/08/18	3	22.12	0	0.00	22.35	3	21,426	0.01%
2022/08/17	1	22.20	10	22.00	22.45	-9	21,656	-0.04%
2022/08/15	6	22.29	5	22.25	22.45	1	21,950	0.00%
2022/08/12	1	21.80	2	21.63	21.80	-1	22,119	0.00%
2022/08/11	1	21.15	0	0.00	21.30	1	22,482	0.00%
2022/08/10	8	20.83	0	0.00	20.75	8	23,100	0.03%
2022/08/09	16	21.44	22	21.51	21.45	-6	23,020	-0.03%
2022/08/08	1	22.65	1	22.35	22.45	0	22,910	0.00%
2022/08/05	2	23.18	1	23.25	23.10	1	22,899	0.00%
2022/08/04	3	22.05	10	22.35	22.25	-7	22,827	-0.03%
2022/08/03	1	22.20	1	22.25	22.30	0	22,937	0.00%
2022/08/02	6	22.08	0	0.00	22.15	6	23,190	0.03%
2022/08/01	2	22.78	0	0.00	22.85	2	23,192	0.01%
2022/07/29	0	0.00	1	23.15	23.15	-1	23,497	0.00%
2022/07/28	1	22.95	6	22.85	22.70	-5	23,919	-0.02%
2022/07/27	2	22.68	7	22.82	22.85	-5	24,126	-0.02%
2022/07/26	1	22.50	5	22.60	22.55	-4	23,971	-0.02%
2022/07/22	3	22.80	6	23.03	23.25	-3	24,257	-0.01%
2022/07/21	1	22.65	9	22.58	22.90	-8	24,402	-0.03%
2022/07/20	1	22.65	10	22.35	22.25	-9	24,380	-0.04%
2022/07/19	1	21.50	1	21.85	21.95	0	24,500	0.00%
2022/07/18	1	21.35	9	21.50	21.55	-8	24,747	-0.03%
2022/07/15	16	21.14	8	21.11	21.20	8	24,976	0.03%
2022/07/14	17	20.65	1	20.90	21.00	16	25,457	0.06%
2022/07/13	0	0.00	1	20.40	20.55	-1	25,571	0.00%
2022/07/12	0	0.00	1	19.60	19.70	-1	25,625	0.00%
2022/07/11	1	20.25	3	20.00	20.40	-2	26,072	-0.01%
2022/07/08	21	20.33	1	20.30	20.25	20	27,122	0.07%
2022/07/07	7	19.57	1	19.05	19.75	6	27,313	0.02%
2022/07/06	5	18.87	0	0.00	18.70	5	28,086	0.02%
2022/07/05	3	19.50	1	19.30	19.60	2	27,795	0.01%
2022/07/04	2	19.90	0	0.00	20.05	2	27,389	0.01%
2022/07/01	16	21.41	20	20.48	20.05	-4	27,755	-0.01%
2022/06/30	15	21.98	5	21.81	21.70	10	28,309	0.04%
2022/06/29	10	23.10	1	22.80	23.15	9	28,995	0.03%
2022/06/28	7	23.19	0	0.00	23.20	7	29,393	0.02%
2022/06/27	10	23.50	1	23.60	23.75	9	29,670	0.03%
2022/06/24	2	23.23	1	23.45	23.05	1	29,930	0.00%
2022/06/23	2	22.95	1	23.25	23.00	1	30,180	0.00%
2022/06/22	5	23.28	0	0.00	22.80	5	30,874	0.02%
2022/06/21	0	0.00	1	24.10	24.30	-1	33,231	0.00%
2022/06/20	9	23.85	3	24.05	23.65	6	33,993	0.02%
2022/06/17	10	24.53	0	0.00	24.75	10	34,037	0.03%
2022/06/16	4	25.64	0	0.00	25.45	4	34,144	0.01%
2022/06/14	2	27.10	1	26.80	27.20	1	36,003	0.00%
2022/06/13	8	26.78	22	26.75	26.75	-14	36,128	-0.04%
2022/06/10	16	28.01	10	28.03	27.85	6	36,049	0.02%
2022/06/09	3	28.60	0	0.00	28.50	3	36,060	0.01%
2022/06/08	6	28.85	0	0.00	28.80	6	36,384	0.02%
2022/06/07	1	29.00	10	28.96	29.00	-9	36,738	-0.02%
2022/06/06	2	28.78	0	0.00	29.10	2	36,869	0.01%
2022/06/01	3	29.10	0	0.00	28.95	3	37,367	0.01%
2022/05/31	0	0.00	3	29.00	29.30	-3	37,476	-0.01%
2022/05/30	0	0.00	1	29.05	29.10	-1	37,692	0.00%
2022/05/27	0	0.00	12	28.55	28.50	-12	37,660	-0.03%
2022/05/25	16	28.45	2	28.35	28.50	14	38,292	0.04%
2022/05/24	3	28.75	2	28.75	28.25	1	38,992	0.00%
2022/05/23	0	0.00	1	28.55	28.70	-1	39,584	0.00%
2022/05/20	13	29.12	25	29.08	28.95	-12	40,397	-0.03%
2022/05/19	2	28.98	9	28.92	29.30	-7	41,439	-0.02%
2022/05/18	1	29.30	16	29.14	29.20	-15	43,499	-0.03%
2022/05/17	21	28.28	23	28.44	28.45	-2	46,659	0.00%
2022/05/16	2	28.10	4	28.06	27.90	-2	47,921	0.00%
2022/05/13	0	0.00	1	27.80	27.80	-1	47,988	0.00%
2022/05/12	0	0.00	5	27.80	27.25	-5	49,039	-0.01%
2022/05/10	3	27.60	2	27.60	27.60	1	50,615	0.00%
2022/05/09	2	27.30	10	27.45	27.20	-8	51,111	-0.02%
2022/05/06	2	27.83	10	27.75	27.85	-8	51,949	-0.02%
2022/05/05	14	28.04	8	27.99	28.25	6	51,793	0.01%
2022/05/04	4	27.04	0	0.00	27.25	4	51,598	0.01%
2022/05/03	10	27.35	3	27.40	27.35	7	51,527	0.01%
2022/04/29	2	27.43	3	27.77	27.25	-1	51,605	0.00%
2022/04/28	0	0.00	2	26.85	27.05	-2	51,541	0.00%
2022/04/27	4	26.18	2	25.70	26.45	2	51,400	0.00%
2022/04/26	1	27.05	0	0.00	26.95	1	51,148	0.00%
2022/04/25	8	27.03	3	26.95	27.00	5	51,359	0.01%
2022/04/22	0	0.00	1	27.80	28.10	-1	51,204	0.00%
2022/04/21	5	28.23	3	28.50	28.50	2	51,104	0.00%
2022/04/20	3	28.08	9	27.97	28.25	-6	50,710	-0.01%
2022/04/19	0	0.00	3	27.80	27.40	-3	50,513	-0.01%
2022/04/18	3	27.20	1	27.25	27.25	2	50,512	0.00%
2022/04/15	4	27.03	1	27.15	27.00	3	50,447	0.01%
2022/04/14	31	27.42	0	0.00	27.30	31	50,218	0.06%
2022/04/13	18	28.24	12	28.04	28.45	6	49,642	0.01%
2022/04/12	23.1	27.33	2	27.15	27.45	21.1	49,720	0.04%
2022/04/11	12	28.18	2	28.45	28.10	10	49,006	0.02%
2022/04/08	14	28.61	0	0.00	28.60	14	50,430	0.03%
2022/04/07	16	29.06	9.2	29.10	28.60	6.8	53,747	0.01%
2022/04/06	40	29.18	0	0.00	29.20	40	52,907	0.08%
2022/04/01	15	30.03	1	30.00	30.05	14	51,711	0.03%
2022/03/31	17	31.42	5	31.70	31.20	12	50,640	0.02%
2022/03/30	10	31.86	9	31.93	31.60	1	50,859	0.00%
2022/03/29	10.1	32.00	4	32.13	31.85	6.1	50,742	0.01%
2022/03/28	17	31.56	2	31.53	31.55	15	51,212	0.03%
2022/03/25	7	31.84	11	31.68	32.05	-4	51,462	-0.01%
2022/03/24	95.1	32.69	47	32.31	32.20	48.1	50,624	0.09%
2022/03/23	15	34.92	24	35.25	34.90	-9	48,123	-0.02%
2022/03/22	43	34.28	6	34.30	34.30	37	47,427	0.08%
2022/03/21	11	35.09	7	35.02	34.95	4	47,303	0.01%
2022/03/18	7	35.72	25	35.68	35.50	-18	47,163	-0.04%
2022/03/17	1.1	34.90	51	34.55	34.90	-50	45,975	-0.11%
2022/03/16	30	33.27	17	32.96	32.65	13	45,193	0.03%
2022/03/15	8.1	33.44	7	33.56	33.25	1.1	45,138	0.00%
2022/03/14	12	34.19	0	0.00	34.20	12	45,339	0.03%
2022/03/11	1	32.80	6.1	33.71	33.65	-5.1	45,695	-0.01%
2022/03/10	3	33.05	9	33.33	33.30	-6	46,025	-0.01%
2022/03/09	3	31.85	12	31.87	31.75	-9	46,287	-0.02%
2022/03/08	14	31.96	10.2	31.80	31.30	3.8	47,557	0.01%
2022/03/07	8	32.60	1	32.35	32.35	7	48,247	0.01%
2022/03/04	1	34.25	2	34.50	33.85	-1	49,923	0.00%
2022/03/03	5	34.70	4	34.76	34.50	1	50,389	0.00%
2022/03/02	3	33.20	3	33.50	33.75	0	50,736	0.00%
2022/03/01	0	0.00	4	33.88	34.00	-4	51,017	-0.01%
2022/02/25	4	33.15	8	33.43	33.00	-4	51,223	-0.01%
2022/02/24	22	33.26	34	32.91	32.80	-12	52,171	-0.02%
2022/02/23	21	34.61	13	34.71	34.80	8	53,469	0.01%
2022/02/22	16.1	33.62	14	33.99	34.15	2.1	53,294	0.00%
2022/02/21	25	34.95	14	34.99	34.75	11	52,821	0.02%
2022/02/18	15.1	35.77	79	35.70	35.95	-63.9	52,485	-0.12%
2022/02/17	22	34.66	134	35.23	35.00	-112	50,827	-0.22%	大賣/鉅額交易
2022/02/16	16	33.38	55	33.64	33.85	-39	47,874	-0.08%
2022/02/15	11	32.28	19	32.72	32.15	-8	47,738	-0.02%
2022/02/14	37	31.80	10	31.85	32.10	27	47,930	0.06%
2022/02/11	5.2	33.26	9	33.18	33.10	-3.8	47,223	-0.01%
2022/02/10	0	0.00	44.2	33.26	33.30	-44.2	47,156	-0.09%
2022/02/09	4	32.69	17	32.52	32.55	-13	46,154	-0.03%
2022/02/08	0	0.00	114	31.94	31.85	-114	45,717	-0.25%	大賣/鉅額交易
2022/02/07	5	30.00	0	0.00	30.40	5	45,247	0.01%
2022/01/26	7	30.02	17	30.32	29.95	-10	45,712	-0.02%
2022/01/25	0	0.00	5	29.76	29.60	-5	45,967	-0.01%
2022/01/24	3	29.50	0	0.00	29.50	3	45,987	0.01%
2022/01/21	17	30.12	15.2	30.20	30.00	1.8	46,215	0.00%
2022/01/20	0	0.00	5	30.74	30.75	-5	46,435	-0.01%
2022/01/19	5	30.45	62	30.57	30.45	-57	46,717	-0.12%
2022/01/18	7	30.66	12	30.91	30.45	-5	47,063	-0.01%
2022/01/17	3	30.15	11	30.32	30.60	-8	46,903	-0.02%
2022/01/14	1	29.70	0	0.00	29.70	1	47,055	0.00%
2022/01/13	1	30.15	20	30.20	30.10	-19	47,091	-0.04%
2022/01/12	39	30.07	0	0.00	30.10	39	47,456	0.08%
2022/01/11	55	30.25	5	30.35	30.00	50	48,247	0.10%
2022/01/10	7	30.46	0	0.00	30.65	7	48,126	0.01%
2022/01/07	11	30.29	4	30.74	30.30	7	48,287	0.01%
2022/01/06	124	30.87	14	30.50	30.65	110	48,462	0.23%	大買/鉅額交易
2022/01/05	18	31.59	30	31.98	31.30	-12	48,474	-0.02%
2022/01/04	55	32.06	0	0.00	31.70	55	48,117	0.11%
2022/01/03	37	32.43	17	32.66	32.10	20	47,745	0.04%
2021/12/30	6	33.00	54.5	33.03	34.00	-48.5	46,047	-0.11%
2021/12/28	0	0.00	6	31.62	31.60	-6	42,969	-0.01%
2021/12/27	6	31.53	0	0.00	31.40	6	43,163	0.01%
2021/12/24	1	31.80	51	31.96	31.65	-50	43,390	-0.12%
2021/12/23	20	31.58	6	31.62	31.45	14	43,117	0.03%
2021/12/22	11	31.35	23.5	31.75	31.25	-12.5	43,472	-0.03%
2021/12/21	11	31.00	8	31.35	30.95	3	42,827	0.01%
2021/12/20	6.1	30.65	0	0.00	30.55	6.1	42,493	0.01%
2021/12/17	0	0.00	3	30.80	30.55	-3	42,624	-0.01%
2021/12/16	0	0.00	5	30.85	30.80	-5	42,963	-0.01%
2021/12/15	5	30.60	3	30.50	30.75	2	43,444	0.00%
2021/12/14	8	30.33	15	30.07	29.90	-7	44,350	-0.02%
2021/12/13	5	30.70	0	0.00	30.70	5	44,148	0.01%
2021/12/10	9	30.90	1	30.90	30.90	8	44,195	0.02%
2021/12/09	11	31.42	3	31.80	31.40	8	44,133	0.02%
2021/12/08	4.3	31.54	3	31.90	31.45	1.3	44,100	0.00%
2021/12/07	4.2	31.61	5	31.68	31.50	-0.8	44,127	0.00%
2021/12/06	10.5	31.85	43	31.80	31.90	-32.5	43,907	-0.07%
2021/12/03	3	32.24	15	32.50	32.60	-12	43,953	-0.03%
2021/12/02	242	32.79	198	31.79	31.75	44	43,613	0.10%	大買/大賣/
2021/12/01	9	32.36	25	32.41	32.40	-16	43,114	-0.04%
2021/11/30	6.1	32.54	163	31.97	32.05	-156.9	43,219	-0.36%	大賣/鉅額交易
2021/11/29	4	30.85	38	29.62	30.90	-34	41,872	-0.08%
2021/11/26	30	30.62	0	0.00	30.15	30	42,105	0.07%
2021/11/25	2	31.10	3	31.37	31.15	-1	41,665	0.00%
2021/11/24	1	31.40	17	31.13	31.25	-16	41,494	-0.04%
2021/11/23	24	31.62	14	31.40	31.30	10	41,265	0.02%
2021/11/22	7	31.26	33	31.36	31.75	-26	40,414	-0.06%
2021/11/19	15	29.90	11	29.86	29.70	4	38,656	0.01%
2021/11/18	1	30.40	14	30.58	30.55	-13	38,574	-0.03%
2021/11/17	12	30.57	8	30.66	30.30	4	38,480	0.01%
2021/11/16	1	30.55	20	30.52	30.60	-19	38,004	-0.05%
2021/11/15	1	30.10	27	30.14	30.15	-26	37,805	-0.07%
2021/11/12	7.1	29.31	37	29.28	29.35	-29.9	37,740	-0.08%
2021/11/11	6	28.07	2	28.20	28.35	4	37,226	0.01%
2021/11/10	2.1	28.35	7	28.34	28.35	-4.9	37,985	-0.01%
2021/11/09	9	28.05	17	27.98	28.15	-8	39,953	-0.02%
2021/11/08	0	0.00	10	27.35	27.35	-10	41,429	-0.02%
2021/11/05	1	26.95	19	26.86	26.85	-18	43,345	-0.04%
2021/11/04	22	26.74	0	0.00	26.55	22	43,762	0.05%
2021/11/03	4	27.13	23	27.13	27.25	-19	44,168	-0.04%
2021/11/02	3	26.37	8	26.71	26.20	-5	45,745	-0.01%
2021/11/01	8	26.33	5	26.35	26.35	3	47,388	0.01%
2021/10/29	6	26.35	13	26.47	26.30	-7	49,066	-0.01%
2021/10/28	6	26.19	22	26.39	26.15	-16	50,575	-0.03%
2021/10/27	5.1	25.82	2	26.00	26.15	3.1	52,444	0.01%
2021/10/26	15	26.06	2	26.10	26.10	13	54,632	0.02%
2021/10/25	2	25.70	24	25.48	25.70	-22	54,687	-0.04%
2021/10/22	7	25.03	5	25.31	25.10	2	56,056	0.00%
2021/10/21	0	0.00	3	25.30	25.00	-3	56,402	-0.01%
2021/10/20	7	24.73	17	24.69	24.90	-10	56,960	-0.02%
2021/10/19	23	24.38	22.2	24.27	24.70	0.8	57,574	0.00%
2021/10/18	0	0.00	16	25.68	25.50	-16	57,499	-0.03%
2021/10/15	12	25.74	1	25.75	25.75	11	58,543	0.02%
2021/10/14	1	25.20	23	24.95	25.20	-22	59,292	-0.04%
2021/10/13	30	24.25	34	24.26	24.00	-4	60,366	-0.01%
2021/10/12	3	25.07	0	0.00	25.05	3	60,742	0.00%
2021/10/08	7	25.74	8	26.20	25.55	-1	61,887	0.00%
2021/10/07	4	25.51	0	0.00	25.50	4	66,391	0.01%
2021/10/06	35	24.86	15	24.78	24.75	20	74,612	0.03%
2021/10/05	5	24.60	6	25.21	25.70	-1	75,870	0.00%
2021/10/04	6	25.24	4	26.00	25.05	2	78,635	0.00%
2021/10/01	17	25.86	7	25.96	25.60	10	79,199	0.01%
2021/09/30	10	26.50	18	26.72	26.50	-8	79,468	-0.01%
2021/09/29	14	26.24	16	26.20	26.25	-2	79,674	0.00%
2021/09/28	6	27.14	1	27.15	27.15	5	80,461	0.01%
2021/09/27	16	27.63	9	27.70	27.65	7	81,549	0.01%
2021/09/24	4	27.26	2.8	27.24	27.35	1.2	82,123	0.00%
2021/09/23	74	27.45	64.2	26.95	26.95	9.8	82,727	0.01%
2021/09/22	3	26.45	4	27.14	27.35	-1	83,468	0.00%
2021/09/17	67	27.85	12	27.79	27.70	55	84,079	0.07%
2021/09/16	5	28.77	0	0.00	28.70	5	87,496	0.01%
2021/09/15	19	29.17	10	29.31	28.90	9	89,938	0.01%
2021/09/14	8	29.66	27	29.75	29.40	-19	90,964	-0.02%
2021/09/13	21	29.86	6	29.99	29.70	15	91,629	0.02%
2021/09/10	31	30.05	11	29.72	30.10	20	92,729	0.02%
2021/09/09	3	29.45	6	29.35	29.40	-3	93,644	0.00%
2021/09/08	21	29.27	1	28.70	28.85	20	94,115	0.02%
2021/09/07	110	30.06	12	30.05	30.15	98	94,595	0.10%	大買/
2021/09/06	48	30.84	42	31.06	30.30	6	95,575	0.01%
2021/09/03	21.5	30.61	116.2	30.57	30.85	-94.7	97,333	-0.10%	大賣/
2021/09/02	8	30.15	9	30.14	29.95	-1	96,921	0.00%
2021/09/01	10	30.39	18	30.41	30.55	-8	97,031	-0.01%
2021/08/31	102	29.59	2	29.75	29.50	100	96,931	0.10%	大買/
2021/08/30	0	0.00	8	29.55	29.65	-8	97,463	-0.01%
2021/08/27	22	29.09	21	29.15	29.15	1	98,333	0.00%
2021/08/26	43	29.41	27	29.21	29.20	16	99,251	0.02%
2021/08/25	1	29.50	25	29.43	29.70	-24	100,540	-0.02%
2021/08/24	6	29.07	0	0.00	28.90	6	102,892	0.01%
2021/08/23	0	0.00	9	29.33	29.50	-9	104,601	-0.01%
2021/08/20	12	28.59	3	28.65	28.40	9	107,325	0.01%
2021/08/19	18.2	29.30	81	28.98	28.90	-62.9	108,012	-0.06%
2021/08/18	0	0.00	13	29.52	30.10	-13	109,243	-0.01%
2021/08/17	17	29.13	2	28.88	28.75	15	112,145	0.01%
2021/08/16	13	29.09	37	28.89	29.10	-24	112,428	-0.02%
2021/08/13	113	29.10	41	28.84	28.50	72	111,703	0.06%	大買/
2021/08/12	71	30.76	50	30.69	30.65	21	110,052	0.02%
2021/08/11	102	32.09	23	32.12	31.85	79	110,132	0.07%	大買/
2021/08/10	18	33.76	9	33.67	33.65	9	108,980	0.01%
2021/08/09	72	34.07	21	34.08	33.95	51	109,786	0.05%
2021/08/06	176	34.52	127	34.13	34.10	49	110,277	0.04%	大買/大賣/
2021/08/05	31	35.40	163	35.65	35.80	-132	109,968	-0.12%	大賣/鉅額交易
2021/08/04	0	0.00	177	34.98	35.30	-177	110,404	-0.16%	大賣/鉅額交易
2021/08/03	41	34.00	28	34.09	33.95	13	110,239	0.01%
2021/08/02	8	34.51	57	34.94	35.30	-49	110,429	-0.04%
2021/07/30	52.5	34.33	69	34.34	34.20	-16.5	109,823	-0.02%
2021/07/29	4	32.28	37	32.57	33.00	-33	108,812	-0.03%
2021/07/28	67	31.96	26	31.97	32.00	41	109,877	0.04%
2021/07/27	3	34.05	29	33.78	33.65	-26	110,393	-0.02%
2021/07/26	104	34.03	10	34.05	33.75	94	111,517	0.08%	大買/
2021/07/23	113	33.31	5	33.58	33.55	108	112,549	0.10%	大買/鉅額交易
2021/07/22	27	32.90	24.5	33.20	33.20	2.5	113,852	0.00%
2021/07/21	82	32.59	94.5	32.46	32.10	-12.5	115,453	-0.01%
2021/07/20	58	33.28	22	33.42	33.05	36	117,525	0.03%
2021/07/19	83	34.07	3	34.00	34.00	80	117,960	0.07%
2021/07/16	90	35.05	24	35.22	35.00	66	119,602	0.06%
2021/07/15	30	35.14	5	35.26	35.20	25	120,661	0.02%
2021/07/14	109	36.10	38	36.18	35.10	71	121,265	0.06%	大買/
2021/07/13	90	36.72	135	37.48	38.05	-45	119,749	-0.04%	大賣/
2021/07/12	15	35.36	28	36.08	35.00	-13	114,426	-0.01%
2021/07/09	13	35.39	40	35.47	35.30	-27	114,947	-0.02%
2021/07/08	5	35.27	10	35.09	34.85	-5	115,976	0.00%
2021/07/07	1	34.55	31	34.75	35.00	-30	119,942	-0.03%
2021/07/06	38	34.78	15	34.92	34.70	23	128,126	0.02%
2021/07/05	49	35.35	49	35.44	35.20	0	135,042	0.00%
2021/07/02	24	34.83	8	34.84	34.80	16	135,275	0.01%
2021/07/01	8	34.10	12	34.13	34.00	-4	135,177	0.00%
2021/06/30	2	34.35	21	34.42	34.85	-19	136,510	-0.01%
2021/06/29	22	34.45	11	34.95	34.10	11	139,726	0.01%
2021/06/28	18	35.08	17	35.19	34.90	1	139,217	0.00%
2021/06/25	54	35.24	56	35.73	34.60	-2	138,970	0.00%
2021/06/24	54	34.14	38	34.23	34.45	16	136,185	0.01%
2021/06/23	6	32.74	7	33.46	33.50	-1	135,432	0.00%
2021/06/22	19	32.75	7	33.32	32.50	12	134,713	0.01%
2021/06/21	20	33.33	15	33.15	33.10	5	134,608	0.00%
2021/06/18	30	34.68	32	34.60	34.55	-2	134,792	0.00%
2021/06/17	32	33.65	6	33.88	34.45	26	134,171	0.02%
2021/06/16	9	33.74	9	34.33	33.65	0	134,849	0.00%
2021/06/15	5.1	34.75	10	34.97	35.00	-4.9	134,260	0.00%
2021/06/11	32	35.02	52	34.56	34.20	-20	133,394	-0.01%
2021/06/10	11	33.47	13	33.48	33.50	-2	131,196	0.00%
2021/06/09	11	33.09	11	33.09	32.95	0	130,979	0.00%
2021/06/08	15	34.08	20	33.94	33.70	-5	131,489	0.00%
2021/06/07	52	34.24	8	34.15	34.10	44	131,781	0.03%
2021/06/04	7	33.92	1	33.95	33.95	6	131,715	0.00%
2021/06/03	26	34.80	16	34.66	34.75	10	132,009	0.01%
2021/06/02	35	34.27	22	34.60	33.90	13	131,817	0.01%
2021/06/01	43	35.40	65	34.80	34.50	-22	131,606	-0.02%
2021/05/31	31	34.08	19	34.17	34.15	12	130,897	0.01%
2021/05/28	38	33.14	66	33.43	33.85	-28	130,275	-0.02%
2021/05/27	20	31.11	0	0.00	31.20	20	128,647	0.02%
2021/05/26	40	32.02	41	32.04	31.55	-1	129,060	0.00%
2021/05/25	43	31.35	64	32.02	31.90	-21	129,082	-0.02%
2021/05/24	20	29.57	4	29.59	29.90	16	128,289	0.01%
2021/05/21	1	28.75	2	29.03	28.90	-1	129,832	0.00%
2021/05/20	5	28.39	2	29.20	28.05	3	133,005	0.00%
2021/05/19	15	28.76	2	28.60	28.85	13	136,676	0.01%
2021/05/18	2	28.18	15.3	27.97	28.20	-13.3	140,850	-0.01%
2021/05/17	44	27.02	38	26.16	25.65	6	142,972	0.00%
2021/05/14	19	29.46	5	29.76	28.45	14	145,873	0.01%
2021/05/13	8	28.38	26	28.13	28.85	-18	145,345	-0.01%
2021/05/12	47	28.96	19	29.55	28.25	28	145,223	0.02%
2021/05/11	17.3	31.16	15	31.01	30.55	2.3	144,075	0.00%
2021/05/10	25	33.16	1	33.10	32.80	24	143,691	0.02%
2021/05/07	0	0.00	43.3	33.24	33.90	-43.3	142,957	-0.03%
2021/05/06	26	31.39	22	31.42	30.85	4	143,081	0.00%
2021/05/05	36	32.89	32	32.76	31.40	4	142,600	0.00%
2021/05/04	62	33.47	6	33.00	33.65	56	142,982	0.04%
2021/05/03	32	34.44	24	34.29	33.50	8	143,520	0.01%
2021/04/29	61.3	36.10	9	36.53	35.70	52.3	143,228	0.04%
2021/04/28	51	37.92	83	38.17	37.45	-32	143,596	-0.02%
2021/04/27	27	38.09	19.2	38.20	38.50	7.8	143,362	0.01%
2021/04/26	72	37.17	29	37.77	37.40	43	142,201	0.03%
2021/04/23	39	35.51	64	35.47	35.65	-25	141,657	-0.02%
2021/04/22	98.9	35.67	142	35.18	34.25	-43.1	141,573	-0.03%	大賣/
2021/04/21	87	36.57	23	36.63	36.45	64	139,757	0.05%
2021/04/20	36	36.75	88	36.94	36.70	-52	138,800	-0.04%
2021/04/19	57	36.97	48.4	36.69	36.00	8.6	139,029	0.01%
2021/04/16	38	35.31	107.4	35.42	35.80	-69.4	137,639	-0.05%	大賣/
2021/04/15	36	34.01	14	34.06	34.10	22	138,817	0.02%
2021/04/14	88	33.85	68	34.05	34.80	20	138,975	0.01%
2021/04/13	69	35.39	78.4	35.56	34.05	-9.4	137,889	-0.01%
2021/04/12	79	34.98	222	35.79	34.85	-143	135,283	-0.11%	大賣/鉅額交易
2021/04/09	92	32.81	202	33.15	34.30	-110	130,146	-0.08%	大賣/鉅額交易
2021/04/08	42	30.81	112	31.02	31.20	-70	129,813	-0.05%	大賣/
2021/04/07	41	29.93	16	30.01	30.15	25	134,775	0.02%
2021/04/06	55	30.61	19	30.55	30.15	36	140,595	0.03%
2021/04/01	14	30.68	83	30.62	30.60	-69	143,913	-0.05%
2021/03/31	23	29.45	15	29.52	29.50	8	144,399	0.01%
2021/03/30	50	29.64	25	29.58	29.60	25	149,139	0.02%
2021/03/29	2	29.60	8	29.69	29.80	-6	149,698	0.00%
2021/03/26	14	28.74	54	28.91	29.10	-40	149,983	-0.03%
2021/03/25	9	27.79	23	27.83	27.95	-14	150,448	-0.01%
2021/03/24	35	28.16	22	28.10	28.00	13	151,429	0.01%
2021/03/23	21	28.83	35	28.83	28.40	-14	152,291	-0.01%
2021/03/22	92	28.08	14	28.19	28.35	78	153,789	0.05%
2021/03/19	40	27.62	30	27.79	28.20	10	154,795	0.01%
2021/03/18	8	28.47	13	28.33	28.30	-5	155,192	0.00%
2021/03/17	11	28.17	17	28.31	28.15	-6	157,488	0.00%
2021/03/16	3	28.20	16	28.18	28.20	-13	161,098	-0.01%
2021/03/15	50	27.97	31	27.95	27.90	19	163,352	0.01%
2021/03/12	49	28.40	77	28.33	28.20	-28	167,957	-0.02%
2021/03/11	21	27.81	28	27.84	28.20	-7	173,341	0.00%
2021/03/10	17	26.97	9	27.03	26.85	8	177,370	0.00%
2021/03/09	101	26.55	30	26.61	26.55	71	181,010	0.04%	大買/
2021/03/08	27	27.39	17	27.59	27.10	10	188,156	0.01%
2021/03/05	85	27.44	138.1	27.37	27.40	-53.1	192,747	-0.03%	大賣/
2021/03/04	46	28.64	139.6	28.72	28.25	-93.6	192,978	-0.05%	大賣/
2021/03/03	112	29.54	33	29.39	29.60	79	192,715	0.04%	大買/
2021/03/02	8	30.35	18	30.74	29.95	-10	191,772	-0.01%
2021/02/26	30	30.69	14	30.74	30.55	16	192,576	0.01%
2021/02/25	89	30.96	24.6	31.30	31.45	64.5	193,847	0.03%
2021/02/24	31	31.65	33	31.63	30.70	-2	194,330	0.00%
2021/02/23	56	31.12	44	31.26	31.70	12	192,360	0.01%
2021/02/22	311	31.25	523	31.55	30.90	-212	190,001	-0.11%	大買/大賣/鉅額交易
2021/02/19	364	30.36	108	30.25	30.45	256	186,643	0.14%	大買/大賣/鉅額交易
2021/02/18	447	30.07	607	30.53	31.50	-160	182,784	-0.09%	大買/大賣/鉅額交易
2021/02/17	178	29.36	170.2	29.50	29.05	7.8	177,643	0.00%	大買/大賣/
2021/02/05	374	28.58	203.2	28.73	28.30	170.8	176,123	0.10%	大買/大賣/鉅額交易
2021/02/04	3	27.80	109	27.97	27.90	-106	172,763	-0.06%	大賣/鉅額交易
2021/02/03	34	27.79	24	27.88	27.80	10	172,451	0.01%
2021/02/02	78	27.47	8	27.74	27.35	70	171,524	0.04%
2021/02/01	55	26.50	68	27.20	27.45	-13	170,562	-0.01%
2021/01/29	23	26.70	31	26.99	26.45	-8	170,825	0.00%
2021/01/28	39	26.85	23	26.61	26.50	16	170,468	0.01%
2021/01/27	14	27.89	7	28.03	27.80	7	170,602	0.00%
2021/01/26	20	28.08	14	27.81	27.70	6	172,034	0.00%
2021/01/25	10	28.30	16	28.06	28.80	-6	170,842	0.00%
2021/01/22	12	27.75	15	27.75	28.00	-3	169,732	0.00%
2021/01/21	20	27.16	54	27.22	27.00	-34	170,471	-0.02%
2021/01/20	33	26.58	6	26.85	26.25	27	171,041	0.02%
2021/01/19	31	26.29	36	26.45	26.60	-5	173,155	0.00%
2021/01/18	66	25.93	49	25.27	25.75	17	179,072	0.01%
2021/01/15	58	27.59	9	27.75	27.50	49	182,515	0.03%
2021/01/14	7	28.28	18	28.48	28.45	-11	185,741	-0.01%
2021/01/13	33	27.97	11	27.82	27.70	22	185,366	0.01%
2021/01/12	29	27.60	72	27.88	27.30	-43	184,497	-0.02%
2021/01/11	41	28.49	37.8	28.56	28.45	3.2	182,504	0.00%
2021/01/08	57	28.95	78	28.81	29.00	-21	181,130	-0.01%
2021/01/07	40	27.67	74	27.41	27.60	-34	177,275	-0.02%
2021/01/06	125	28.13	180	28.18	27.35	-55	176,380	-0.03%	大買/大賣/
2021/01/05	67	28.42	72	28.52	28.45	-5	174,775	0.00%
2021/01/04	49	28.25	83.1	28.21	28.00	-34.1	174,629	-0.02%
2020/12/31	71	29.89	84	29.63	29.05	-13	171,456	-0.01%
2020/12/30	173.1	30.03	82	29.48	29.90	91.1	165,316	0.06%	大買/
2020/12/29	97	29.49	51	29.32	28.40	46	159,360	0.03%
2020/12/28	83	28.50	76	28.83	29.35	7	154,236	0.00%
2020/12/25	93	26.55	158.4	26.51	26.70	-65.4	149,756	-0.04%	大賣/
2020/12/24	73	25.59	52	25.69	25.80	21	147,166	0.01%
2020/12/23	14.1	24.13	57	24.29	24.70	-42.9	142,585	-0.03%
2020/12/22	70	24.44	68	24.27	23.80	2	141,318	0.00%
2020/12/21	50	24.32	52	24.06	24.40	-2	139,563	0.00%
2020/12/18	73.1	24.59	24	24.47	24.05	49.1	137,775	0.04%
2020/12/17	5	24.39	36	24.24	24.45	-31	136,579	-0.02%
2020/12/16	57	24.71	44	24.47	24.15	13	135,224	0.01%
2020/12/15	24	23.74	30	23.82	23.65	-6	132,685	0.00%
2020/12/14	38.1	24.78	38.1	24.44	24.40	0	131,699	0.00%
2020/12/11	30	24.30	21	24.55	24.00	9	130,041	0.01%
2020/12/10	54	24.97	262	25.15	24.40	-208	127,372	-0.16%	大賣/鉅額交易
2020/12/09	89	26.17	31	26.37	26.50	58	123,797	0.05%
2020/12/08	158	26.06	60.7	25.85	26.35	97.3	121,354	0.08%	大買/
2020/12/07	117	25.67	130.5	25.61	26.05	-13.5	116,631	-0.01%	大買/大賣/
2020/12/04	33	22.88	120	23.17	23.70	-87	110,676	-0.08%	大賣/
2020/12/03	173	21.94	103	21.86	21.55	70	106,197	0.07%	大買/大賣/
2020/12/02	141	20.92	304	21.66	21.90	-163	103,400	-0.16%	大買/大賣/鉅額交易
2020/12/01	66.2	19.53	170	19.35	19.95	-103.8	95,563	-0.11%	大賣/鉅額交易
2020/11/30	57	18.60	71	18.46	18.30	-14	90,621	-0.02%
2020/11/27	14	18.14	30	18.11	18.20	-16	88,964	-0.02%
2020/11/26	37	17.67	13	17.62	17.65	24	87,178	0.03%
2020/11/25	134	18.06	3	17.70	17.70	131	86,867	0.15%	大買/鉅額交易
2020/11/24	44	18.52	110	18.64	18.50	-66	84,646	-0.08%	大賣/
2020/11/23	67	17.94	93	18.04	18.10	-26	82,159	-0.03%
2020/11/20	4	17.69	25	17.85	17.55	-21	80,001	-0.03%
2020/11/19	32	17.44	3	17.42	17.45	29	79,114	0.04%
2020/11/18	11	17.45	22	17.45	17.40	-11	79,007	-0.01%
2020/11/17	8	17.36	4	17.29	17.20	4	79,003	0.01%
2020/11/16	19	17.09	11	17.06	17.05	8	79,084	0.01%
2020/11/13	82	17.50	10	17.44	17.40	72	79,446	0.09%
2020/11/12	22	17.65	31	17.55	17.90	-9	77,823	-0.01%
2020/11/11	3	17.60	6	17.47	17.45	-3	76,885	0.00%
2020/11/10	30	17.50	5	17.38	17.50	25	76,390	0.03%
2020/11/09	68	17.43	5	17.35	17.40	63	75,692	0.08%
2020/11/06	65.5	17.57	51	17.84	17.35	14.5	75,246	0.02%
2020/11/05	24	17.49	33	17.70	17.35	-9	73,795	-0.01%
2020/11/04	63	17.68	27	17.67	17.75	36	72,941	0.05%
2020/11/03	19	17.42	72	17.67	17.60	-53	71,220	-0.07%
2020/11/02	30	16.91	14	16.94	16.95	16	69,272	0.02%
2020/10/30	33	17.08	4.4	17.06	16.95	28.6	69,099	0.04%
2020/10/29	149.2	17.03	17	17.17	17.20	132.2	67,781	0.20%	大買/鉅額交易
2020/10/28	59	17.28	97	17.17	17.20	-38	65,884	-0.06%
2020/10/27	80.1	17.83	28	17.76	17.80	52.1	63,866	0.08%
2020/10/26	54	18.32	68	18.34	18.60	-14	60,816	-0.02%
2020/10/23	76	16.71	176	16.73	17.40	-100	53,613	-0.19%	大賣/
2020/10/22	65	15.35	133	15.57	15.85	-68	47,751	-0.14%	大賣/
2020/10/21	19	14.88	69	15.00	15.15	-50	43,315	-0.12%
2020/10/20	12	14.56	14	14.63	14.65	-2	42,698	0.00%
2020/10/19	24	14.56	5	14.56	14.55	19	42,857	0.04%
2020/10/16	32	14.56	5	14.50	14.50	27	43,138	0.06%
2020/10/15	56	14.78	29	14.76	14.65	27	42,871	0.06%
2020/10/14	30	15.17	66	15.23	15.05	-36	42,666	-0.08%
2020/10/13	0	0.00	178	14.86	15.00	-178	41,633	-0.43%	大賣/鉅額交易
2020/10/12	71	14.44	9	15.06	14.40	62	40,323	0.15%
2020/10/08	7	14.32	14	14.34	14.40	-7	38,370	-0.02%
2020/10/07	6	14.35	65	14.46	14.50	-59	37,858	-0.16%
2020/10/06	4	14.15	26	14.14	14.20	-22	37,144	-0.06%
2020/10/05	2	13.90	69	14.05	13.95	-67	36,937	-0.18%
2020/09/30	24	13.79	41	13.85	13.95	-17	35,392	-0.05%
2020/09/29	43	13.67	32	13.72	13.70	11	34,649	0.03%
2020/09/28	1	12.70	31	13.45	13.45	-30	33,328	-0.09%
2020/09/25	21	12.25	60	12.33	12.25	-39	33,051	-0.12%
2020/09/24	30	12.85	0	0.00	12.75	30	32,836	0.09%
2020/09/23	39	13.00	2	13.10	13.00	37	32,788	0.11%
2020/09/22	0	0.00	1	13.30	13.30	-1	32,530	0.00%
2020/09/21	1	13.30	2	13.25	13.25	-1	32,380	0.00%
2020/09/18	12	13.79	1	13.80	13.70	11	32,226	0.03%
2020/09/17	4	13.75	16	13.83	13.80	-12	31,986	-0.04%
2020/09/16	5	13.59	5	13.60	13.55	0	31,346	0.00%
2020/09/15	9	13.64	1	13.60	13.60	8	31,103	0.03%
2020/09/14	0	0.00	9	13.65	13.60	-9	31,005	-0.03%
2020/09/11	3	13.52	0	0.00	13.50	3	30,885	0.01%
2020/09/10	3	13.55	1	13.45	13.50	2	31,069	0.01%
2020/09/09	33.5	13.19	55	13.60	13.60	-21.5	31,585	-0.07%
2020/09/08	31	13.50	10	13.40	13.30	21	31,061	0.07%
2020/09/07	6	13.39	92	13.54	13.30	-86	31,060	-0.28%
2020/09/04	11.3	12.80	34	12.79	12.95	-22.7	29,840	-0.08%
2020/09/03	10	12.55	40	12.64	12.45	-30	29,353	-0.10%
2020/09/02	2	12.05	2	12.15	12.10	0	29,030	0.00%
2020/09/01	0	0.00	30	12.30	12.30	-30	29,570	-0.10%
2020/08/31	0	0.00	11	12.15	12.15	-11	29,875	-0.04%
2020/08/27	1	12.50	65	12.45	12.60	-64	30,199	-0.21%
2020/08/25	1	12.10	27	12.18	12.20	-26	30,553	-0.09%
2020/08/24	65	11.80	8	11.86	11.85	57	31,306	0.18%
2020/08/21	50	11.75	24	11.61	11.70	26	33,893	0.08%
2020/08/20	50	11.73	24	11.92	11.80	26	35,651	0.07%
2020/08/19	104	12.48	90	12.47	12.40	14	35,269	0.04%	大買/
2020/08/18	0	0.00	1	13.10	13.10	-1	34,051	0.00%
2020/08/17	3	13.10	15	13.10	13.10	-12	34,250	-0.04%
2020/08/14	3	13.12	3	13.13	13.15	0	34,170	0.00%
2020/08/13	5	13.10	12	13.23	13.20	-7	34,339	-0.02%
2020/08/12	89	13.10	0	0.00	13.10	89	34,266	0.26%
2020/08/11	0	0.00	1	13.20	13.15	-1	34,227	0.00%
2020/08/10	4	13.23	200	13.20	13.15	-196	34,239	-0.57%	大賣/鉅額交易
2020/08/07	15	13.27	0	0.00	13.30	15	34,588	0.04%
2020/08/06	10	13.43	63	13.62	13.35	-53	34,588	-0.15%
2020/08/05	11	13.35	56	13.46	13.45	-45	34,282	-0.13%
2020/08/04	35	13.06	0	0.00	13.05	35	33,817	0.10%
2020/08/03	10	13.00	0	0.00	13.00	10	33,818	0.03%
2020/07/31	75	13.31	1	13.20	13.10	74	33,647	0.22%
2020/07/30	12	13.31	90.2	13.42	13.55	-78.2	33,039	-0.24%
2020/07/29	60	12.82	62	12.82	12.80	-2	32,106	-0.01%
2020/07/28	111	13.06	30	12.90	12.85	81	32,324	0.25%	大買/
2020/07/27	93	13.14	51	13.25	13.00	42	32,738	0.13%
2020/07/24	82	13.39	4	13.55	13.20	78	32,685	0.24%
2020/07/23	2	13.60	16	13.66	13.70	-14	32,481	-0.04%
2020/07/22	2	13.55	102	13.54	13.55	-100	32,472	-0.31%	大賣/
2020/07/21	0	0.00	2	13.20	13.20	-2	32,313	-0.01%
2020/07/20	250	13.02	0	0.00	12.95	250	32,296	0.77%	大買/鉅額交易
2020/07/17	85	13.09	4	13.25	13.00	81	32,373	0.25%
2020/07/15	5	13.26	30	13.20	13.20	-25	32,502	-0.08%
2020/07/14	1	13.40	1	13.40	13.40	0	33,044	0.00%
2020/07/13	0	0.00	17	13.64	13.65	-17	33,273	-0.05%
2020/07/10	18	13.14	10	13.40	13.10	8	33,406	0.02%
2020/07/09	4	13.60	15	13.69	13.60	-11	33,641	-0.03%
2020/07/08	2	13.80	140	13.80	13.90	-138	33,495	-0.41%	大賣/鉅額交易
2020/07/07	43	13.92	82	13.80	13.80	-39	33,371	-0.12%
2020/07/06	20	13.70	28	13.55	13.80	-8	33,204	-0.02%
2020/07/03	10	13.55	6	13.50	13.45	4	33,035	0.01%
2020/07/02	3	13.52	15	13.51	13.55	-12	33,443	-0.04%
2020/07/01	136	13.53	4	13.60	13.55	132	33,601	0.39%	大買/鉅額交易
2020/06/30	40	13.31	6	13.33	13.35	34	33,499	0.10%
2020/06/29	13	13.23	4	13.24	13.20	9	33,679	0.03%
2020/06/24	24	13.44	53	13.55	13.40	-29	33,726	-0.09%
2020/06/23	50	13.50	2	13.50	13.60	48	34,020	0.14%
2020/06/22	22	13.55	6	13.50	13.45	16	34,272	0.05%
2020/06/19	8	13.52	5	13.58	13.40	3	34,816	0.01%
2020/06/18	1	13.50	0	0.00	13.45	1	34,987	0.00%
2020/06/17	11	13.71	59	13.80	13.70	-48	34,951	-0.14%
2020/06/16	34	13.99	33	13.75	13.95	1	35,025	0.00%
2020/06/15	21	13.11	16	13.33	13.05	5	34,715	0.01%
2020/06/12	19	12.98	59	13.05	13.25	-40	34,968	-0.11%
2020/06/11	25	13.62	4	13.73	13.50	21	35,081	0.06%
2020/06/10	63	14.14	19	14.13	14.10	44	35,235	0.12%
2020/06/09	3	14.00	7	14.08	14.05	-4	35,764	-0.01%
2020/06/08	1	13.95	63	13.98	13.90	-62	36,143	-0.17%
2020/06/05	121	13.80	36	13.77	13.85	85	35,693	0.24%	大買/
2020/06/04	14	13.71	1	13.60	13.55	13	35,604	0.04%
2020/06/03	15	13.66	1	13.70	13.70	14	35,659	0.04%
2020/06/02	18	13.42	7	13.52	13.50	11	35,326	0.03%
2020/06/01	6	13.78	15	13.67	13.55	-9	35,072	-0.03%
2020/05/29	27	13.82	33	13.98	13.75	-6	34,653	-0.02%
2020/05/28	70	14.55	38	14.59	14.20	32	33,975	0.09%
2020/05/27	45	13.51	93	13.94	14.30	-48	31,674	-0.15%
2020/05/26	12	13.00	65	12.85	13.00	-53	29,929	-0.18%
2020/05/25	45	12.51	67	12.55	12.60	-22	30,057	-0.07%
2020/05/22	36	12.82	2	13.13	12.75	34	30,087	0.11%
2020/05/21	5	13.17	7	13.22	13.15	-2	30,192	-0.01%
2020/05/20	4	13.18	20	13.21	13.10	-16	30,790	-0.05%
2020/05/19	50	12.85	9	13.01	12.90	41	31,243	0.13%
2020/05/18	60	12.79	10	12.80	12.75	50	31,528	0.16%
2020/05/15	6	12.82	26	13.05	12.90	-20	31,570	-0.06%
2020/05/14	94	13.07	151	12.87	12.80	-57	31,724	-0.18%	大賣/
2020/05/13	87	13.39	0	0.00	13.40	87	31,575	0.28%
2020/05/12	8	13.58	12	13.72	13.50	-4	31,735	-0.01%
2020/05/11	4	13.75	3	13.80	13.70	1	31,994	0.00%
2020/05/08	0	0.00	1	13.50	13.50	-1	32,223	0.00%
2020/05/07	11	13.45	0	0.00	13.40	11	32,803	0.03%
2020/05/06	3	13.25	22	13.30	13.20	-19	33,354	-0.06%
2020/05/05	13	13.40	2	13.45	13.30	11	33,346	0.03%
2020/05/04	42	13.42	11	13.50	13.40	31	33,813	0.09%
2020/04/30	1	13.95	11	13.88	14.00	-10	33,729	-0.03%
2020/04/29	15	13.55	10	13.50	13.50	5	33,566	0.01%
2020/04/28	29	13.46	0	0.00	13.40	29	34,079	0.09%
2020/04/27	0	0.00	19	13.28	13.45	-19	34,512	-0.06%
2020/04/24	18	13.07	0	0.00	13.00	18	34,197	0.05%
2020/04/23	6	13.04	2	13.10	13.00	4	33,993	0.01%
2020/04/22	1	12.90	5	12.62	13.00	-4	33,834	-0.01%
2020/04/21	42	13.03	41	13.41	12.80	1	33,696	0.00%
2020/04/20	6	13.28	1	13.40	13.40	5	33,398	0.01%
2020/04/17	0	0.00	6	13.50	13.30	-6	33,361	-0.02%
2020/04/16	5	13.11	20	13.36	13.40	-15	32,673	-0.05%
2020/04/15	17	13.24	11	13.40	13.25	6	32,553	0.02%
2020/04/14	20	13.00	66	12.97	13.05	-46	32,454	-0.14%
2020/04/13	3	12.43	8	12.43	12.35	-5	32,450	-0.02%
2020/04/10	15	12.65	17	12.70	12.65	-2	34,604	-0.01%
2020/04/09	31	12.98	14	12.98	12.80	17	35,302	0.05%
2020/04/08	10	12.70	14	12.63	12.75	-4	35,697	-0.01%
2020/04/07	47	12.43	33	12.59	12.50	14	35,417	0.04%
2020/04/06	30	11.78	0	0.00	12.00	30	34,931	0.09%
2020/04/01	0	0.00	9	11.51	11.60	-9	34,914	-0.03%
2020/03/31	3	11.50	2	11.55	11.35	1	34,868	0.00%
2020/03/30	3	11.37	2	11.40	11.70	1	34,701	0.00%
2020/03/27	2	12.13	14	12.15	11.65	-12	34,827	-0.03%
2020/03/26	23	11.23	14	11.46	11.65	9	34,706	0.03%
2020/03/25	33	11.62	13	11.52	11.65	20	35,221	0.06%
2020/03/24	0	0.00	4	10.45	10.60	-4	35,347	-0.01%
2020/03/23	41	10.00	4	10.06	9.96	37	35,300	0.10%
2020/03/20	13	10.84	2	10.95	10.75	11	35,815	0.03%
2020/03/19	5	10.15	1	10.75	10.15	4	36,286	0.01%
2020/03/18	5	11.62	5	11.69	11.25	0	36,259	0.00%
2020/03/17	4	11.74	90	11.70	11.50	-86	36,410	-0.24%
2020/03/16	70	13.00	4	12.65	12.50	66	36,837	0.18%
2020/03/13	2	13.20	4	13.16	13.60	-2	37,142	-0.01%
2020/03/12	45	14.60	10	14.25	14.20	35	37,054	0.09%
2020/03/11	6	15.89	2	15.90	15.65	4	36,930	0.01%
2020/03/10	31	15.41	7	15.77	16.15	24	38,411	0.06%
2020/03/09	27	15.86	33	16.06	15.60	-6	38,532	-0.02%
2020/03/06	43	16.27	2	16.30	16.25	41	38,426	0.11%
2020/03/05	20	16.80	0	0.00	16.65	20	38,417	0.05%
2020/03/04	10	16.20	0	0.00	16.60	10	38,578	0.03%
2020/03/03	11	16.31	21	16.35	16.30	-10	39,346	-0.03%
2020/03/02	5	15.40	3	15.78	15.80	2	39,248	0.01%
2020/02/27	8	16.30	9	16.35	16.00	-1	39,017	0.00%
2020/02/26	36	16.73	5	16.74	16.55	31	38,640	0.08%
2020/02/25	13	16.75	1	16.95	17.00	12	38,347	0.03%
2020/02/24	5	17.14	24	17.02	16.90	-19	38,528	-0.05%
2020/02/21	59	16.88	1	17.00	17.00	58	38,935	0.15%
2020/02/20	2	16.95	22	16.90	17.15	-20	38,592	-0.05%
2020/02/19	6	16.42	2	16.38	16.45	4	38,514	0.01%
2020/02/18	28	16.57	1	16.65	16.60	27	38,137	0.07%
2020/02/17	40	16.51	7	16.57	16.75	33	38,017	0.09%
2020/02/14	27	16.57	0	0.00	16.50	27	37,792	0.07%
2020/02/13	18	16.82	3	16.70	16.65	15	37,531	0.04%
2020/02/12	19	16.84	5	16.81	16.80	14	37,297	0.04%
2020/02/11	1	16.30	12	16.23	16.40	-11	36,846	-0.03%
2020/02/10	28	16.17	1	16.10	16.10	27	36,528	0.07%
2020/02/07	7	17.15	12	17.08	16.95	-5	35,873	-0.01%
2020/02/06	11	17.70	0	0.00	17.75	11	35,236	0.03%
2020/02/05	32	17.21	12	17.85	17.55	20	35,192	0.06%
2020/02/04	1	16.60	11	16.80	17.15	-10	34,517	-0.03%
2020/02/03	11	15.72	1	15.70	16.55	10	34,174	0.03%
2020/01/31	8	16.98	5	16.79	16.95	3	33,675	0.01%
2020/01/30	19	17.48	0	0.00	17.30	19	32,996	0.06%
2020/01/20	0	0.00	12	19.20	19.20	-12	32,440	-0.04%
2020/01/17	5	19.09	0	0.00	19.05	5	32,591	0.02%
2020/01/16	1	19.15	0	0.00	19.25	1	32,491	0.00%
2020/01/15	5.5	19.18	0	0.00	19.15	5.5	32,476	0.02%
2020/01/14	0	0.00	5	19.63	19.60	-5	32,318	-0.02%
2020/01/13	10	19.55	3	19.43	19.55	7	32,153	0.02%
2020/01/10	1	19.15	0	0.00	19.15	1	32,360	0.00%
2020/01/09	0	0.00	2	19.35	19.30	-2	32,297	-0.01%
2020/01/08	13	19.27	0	0.00	19.10	13	32,090	0.04%
2020/01/07	21	19.20	6	19.25	19.05	15	31,808	0.05%
2020/01/06	12	19.83	30	20.11	19.45	-18	31,363	-0.06%
2020/01/03	6	19.93	30	19.90	19.90	-24	29,634	-0.08%
2020/01/02	6	19.72	0	0.00	19.65	6	28,977	0.02%
2019/12/31	0	0.00	3	19.60	19.55	-3	28,145	-0.01%
2019/12/26	20	19.55	0	0.00	19.45	20	27,906	0.07%
2019/12/25	4	19.49	5	19.45	19.65	-1	28,005	0.00%
2019/12/24	2	19.50	1	19.70	19.40	1	28,210	0.00%
2019/12/23	1	20.15	1	19.75	19.75	0	28,056	0.00%
2019/12/20	3	19.98	15	19.99	19.80	-12	28,023	-0.04%
2019/12/19	22	19.91	15	19.72	19.75	7	27,350	0.03%
2019/12/18	2	19.53	1	19.55	19.45	1	26,746	0.00%
2019/12/17	0	0.00	26	19.80	19.70	-26	26,934	-0.10%
2019/12/16	3	19.52	42	19.61	19.50	-39	26,265	-0.15%
2019/12/13	10	18.80	32	19.09	19.00	-22	25,722	-0.09%
2019/12/12	38	19.01	14	19.00	18.85	24	25,693	0.09%
2019/12/11	71	19.26	74	19.37	19.00	-3	25,212	-0.01%
2019/12/10	8	19.08	25	19.09	19.05	-17	24,698	-0.07%
2019/12/09	15	18.74	19	18.73	18.70	-4	24,211	-0.02%
2019/12/06	17	18.81	7	18.72	18.60	10	23,695	0.04%
2019/12/05	5	18.55	15	18.48	18.70	-10	23,377	-0.04%
2019/12/04	0	0.00	4	17.85	17.80	-4	22,045	-0.02%
2019/12/03	11	17.20	6	17.48	17.70	5	22,203	0.02%
2019/11/29	7	17.56	0	0.00	17.45	7	22,431	0.03%
2019/11/28	18	17.82	23	17.77	17.75	-5	23,063	-0.02%
2019/11/27	11	17.73	5	17.71	17.45	6	22,570	0.03%
2019/11/26	2	17.33	1	17.30	17.40	1	22,792	0.00%
2019/11/25	2	17.23	7	17.21	17.30	-5	22,735	-0.02%
2019/11/22	4	17.34	1	17.60	17.15	3	22,826	0.01%
2019/11/21	6	17.58	10	17.53	17.40	-4	23,169	-0.02%
2019/11/20	10	17.60	0	0.00	17.65	10	23,547	0.04%
2019/11/19	0	0.00	2	17.10	17.00	-2	22,954	-0.01%
2019/11/18	2	16.80	14	16.66	17.00	-12	22,863	-0.05%
2019/11/15	0	0.00	5	16.20	16.25	-5	22,768	-0.02%
2019/11/14	1	16.05	6	16.10	16.05	-5	22,943	-0.02%
2019/11/13	16	16.18	10	16.38	16.15	6	23,250	0.03%
2019/11/12	6	16.22	3	16.35	16.40	3	23,508	0.01%
2019/11/11	4	16.19	0	0.00	16.20	4	24,071	0.02%
2019/11/08	1	16.55	2	16.68	16.65	-1	24,480	0.00%
2019/11/07	5	16.61	0	0.00	16.55	5	24,963	0.02%
2019/11/06	4	16.90	1	16.85	16.80	3	25,892	0.01%
2019/11/05	5	16.95	3	17.03	17.10	2	26,482	0.01%
2019/11/04	4	16.96	3	16.98	16.90	1	27,063	0.00%
2019/11/01	3	17.05	1	17.00	17.05	2	27,440	0.01%
2019/10/31	0	0.00	2	17.28	17.15	-2	28,700	-0.01%
2019/10/30	6	17.18	3	17.23	17.10	3	29,513	0.01%
2019/10/29	2	17.35	4	17.48	17.30	-2	31,026	-0.01%
2019/10/28	10	17.45	0	0.00	17.35	10	32,251	0.03%
2019/10/23	0	0.00	2.3	17.74	17.70	-2.3	38,132	-0.01%
2019/10/22	2	17.63	2	17.70	17.60	0	38,929	0.00%
2019/10/21	1	17.60	1	17.75	17.65	0	39,984	0.00%
2019/10/18	2	17.70	0	0.00	17.65	2	40,523	0.00%
2019/10/16	1	17.30	11	17.40	17.35	-10	40,787	-0.02%
2019/10/15	1	17.25	0	0.00	17.25	1	41,079	0.00%
2019/10/14	0	0.00	2	17.30	17.65	-2	41,666	0.00%
2019/10/09	4	17.16	0	0.00	16.90	4	42,459	0.01%
2019/10/08	1	17.90	31	17.94	17.60	-30	43,478	-0.07%
2019/10/07	0	0.00	10	17.90	17.95	-10	44,275	-0.02%
2019/10/03	6	17.70	4	17.71	17.70	2	45,475	0.00%
2019/10/02	0	0.00	3	17.95	17.95	-3	45,554	-0.01%
2019/10/01	1	17.90	1	18.15	18.05	0	45,733	0.00%
2019/09/27	7	17.93	7	18.06	17.85	0	45,952	0.00%
2019/09/26	6	18.33	22	18.38	18.15	-16	45,792	-0.03%
2019/09/25	3	18.28	3	18.40	18.50	0	45,832	0.00%
2019/09/24	0	0.00	9	18.91	18.60	-9	45,655	-0.02%
2019/09/23	6	18.70	0	0.00	18.65	6	45,449	0.01%
2019/09/20	1	18.85	5	18.97	18.80	-4	45,441	-0.01%
2019/09/19	18	18.92	0	0.00	18.75	18	45,151	0.04%
2019/09/18	6	19.28	5	19.00	18.90	1	45,126	0.00%
2019/09/17	3	18.98	1	18.80	18.95	2	44,722	0.00%
2019/09/16	2	18.45	1	18.60	18.55	1	44,150	0.00%
2019/09/12	0	0.00	1	18.80	18.65	-1	44,078	0.00%
2019/09/11	13	18.59	6	18.55	18.30	7	43,580	0.02%
2019/09/10	0	0.00	5	18.20	18.30	-5	43,109	-0.01%
2019/09/09	1	18.65	0	0.00	18.20	1	42,880	0.00%
2019/09/06	2	18.35	16	18.32	18.30	-14	42,457	-0.03%
2019/09/05	1	17.85	3	18.15	18.00	-2	42,012	0.00%
2019/09/04	1	17.60	7	17.72	17.80	-6	41,383	-0.01%
2019/09/03	13	17.92	5	17.75	17.55	8	41,261	0.02%
2019/09/02	2	17.80	31.1	17.80	17.90	-29.1	40,738	-0.07%
2019/08/30	3	17.17	7	17.16	17.05	-4	39,738	-0.01%
2019/08/29	6	17.09	20	17.06	17.10	-14	39,290	-0.04%
2019/08/28	2	16.98	10	17.10	17.40	-8	38,909	-0.02%
2019/08/27	9	17.04	4	17.10	16.90	5	38,769	0.01%
2019/08/26	27	16.88	1	16.85	16.85	26	38,688	0.07%
2019/08/23	14	16.97	34	17.25	17.50	-20	38,245	-0.05%
2019/08/22	4	16.78	1	16.85	16.60	3	37,445	0.01%
2019/08/21	6	16.83	10	16.90	16.90	-4	37,279	-0.01%
2019/08/20	8	17.01	0	0.00	16.75	8	37,062	0.02%
2019/08/19	1	17.20	7	17.19	17.20	-6	36,560	-0.02%
2019/08/16	18	16.90	1	17.00	16.90	17	36,467	0.05%
2019/08/15	18	16.94	4	17.04	17.05	14	36,148	0.04%
2019/08/14	0	0.00	8	17.48	17.55	-8	35,909	-0.02%
2019/08/13	9	17.02	9	17.14	16.90	0	35,298	0.00%
2019/08/12	3	17.22	7	17.34	17.25	-4	34,870	-0.01%
2019/08/08	29	17.58	12	17.43	17.35	17	34,427	0.05%
2019/08/07	17	18.03	11	18.53	17.80	6	33,632	0.02%
2019/08/06	7	17.88	11	18.02	18.20	-4	33,318	-0.01%
2019/08/05	13	18.39	6	18.48	18.35	7	32,845	0.02%
2019/08/02	47	18.41	5	18.55	18.60	42	32,635	0.13%
2019/08/01	6	19.18	9	19.29	19.45	-3	31,608	-0.01%
2019/07/31	33	19.50	11	19.33	19.25	22	30,780	0.07%
2019/07/30	30	19.92	14	19.74	19.80	16	29,265	0.05%
2019/07/29	38	19.98	28	19.96	20.05	10	28,053	0.04%
2019/07/26	30	19.20	41	19.05	19.40	-11	25,856	-0.04%
2019/07/25	1	17.65	30	18.26	18.50	-29	23,504	-0.12%
2019/07/24	2	17.15	6	17.41	17.50	-4	21,743	-0.02%
2019/07/23	18	17.64	17	17.65	17.55	1	21,046	0.00%
2019/07/22	4	17.19	5	17.13	17.25	-1	20,288	0.00%
2019/07/19	1	17.00	3	16.83	16.80	-2	20,287	-0.01%
2019/07/18	3	16.90	3	16.85	16.75	0	20,151	0.00%
2019/07/17	8	16.76	9	16.84	16.85	-1	19,982	-0.01%
2019/07/16	1	16.90	8	17.14	16.95	-7	20,102	-0.03%
2019/07/15	26	16.96	14	16.97	17.15	12	20,043	0.06%
2019/07/12	11	16.92	54	16.79	16.70	-43	19,474	-0.22%
2019/07/11	6	16.16	14	16.53	16.45	-8	18,616	-0.04%
2019/07/10	2	16.65	19	16.85	16.85	-17	17,710	-0.10%
2019/07/09	2	16.48	0.2	16.40	16.45	1.8	16,887	0.01%
2019/07/08	16	16.45	4	16.61	16.40	12	16,732	0.07%
2019/07/05	3	16.40	115	16.40	16.40	-112	17,084	-0.66%	大賣/鉅額交易
2019/07/04	4	16.18	22	16.24	16.30	-18	17,151	-0.10%
2019/07/03	0	0.00	17	15.75	15.90	-17	17,544	-0.10%
2019/07/02	0	0.00	7	15.69	15.70	-7	18,720	-0.04%
2019/06/28	1	15.25	0	0.00	15.20	1	19,080	0.01%
2019/06/27	3	15.23	0	0.00	15.15	3	19,145	0.02%
2019/06/26	2	15.25	0	0.00	15.05	2	19,043	0.01%
2019/06/25	130	15.14	0	0.00	14.95	130	18,832	0.69%	大買/鉅額交易
2019/06/21	0	0.00	10	14.80	14.80	-10	18,486	-0.05%
2019/06/19	10	14.45	5	14.45	14.60	5	18,573	0.03%
2019/05/30	0	0.00	11	13.90	14.05	-11	19,371	-0.06%
2019/05/23	4	13.74	0	0.00	13.80	4	21,458	0.02%
2019/05/17	0	0.00	2	13.85	13.85	-2	21,692	-0.01%
2019/05/16	1	14.05	0	0.00	14.00	1	21,657	0.00%
2019/05/15	2	14.20	0	0.00	14.25	2	21,752	0.01%
2019/05/14	5	14.27	3	14.15	14.15	2	21,722	0.01%
2019/05/13	0	0.00	5	14.35	14.35	-5	21,427	-0.02%
2019/05/10	32	15.32	2	15.60	15.00	30	21,296	0.14%
2019/05/09	16	15.36	1	15.40	15.35	15	20,981	0.07%
2019/05/08	1	15.80	0	0.00	16.05	1	20,743	0.00%
2019/05/06	0	0.00	24	15.90	15.90	-24	21,305	-0.11%
2019/05/03	1	16.20	0	0.00	16.25	1	21,253	0.00%
2019/04/30	22	16.00	0	0.00	16.05	22	21,273	0.10%
2019/04/29	2	15.95	20	15.93	15.95	-18	21,273	-0.08%
2019/04/26	11	16.27	0	0.00	16.30	11	21,211	0.05%
2019/04/25	5	16.85	3	16.65	16.65	2	20,914	0.01%
2019/04/24	0	16.55	0	0.00	16.60	0	20,549	0.00%
2019/04/23	5	16.60	0	0.00	16.60	5	20,457	0.02%
2019/04/22	1	16.85	2	16.98	16.95	-1	20,287	0.00%
2019/04/19	1	16.70	37	16.80	16.75	-36	19,881	-0.18%
2019/04/18	1	16.60	5	16.55	16.35	-4	19,377	-0.02%
2019/04/17	0	0.00	118	16.79	16.80	-118	19,186	-0.62%	大賣/鉅額交易
2019/04/12	23	15.86	6	15.90	15.90	17	18,706	0.09%
2019/04/11	17	16.26	0.1	16.30	16.30	16.9	18,667	0.09%
2019/04/10	5	16.50	24	16.50	16.60	-19	18,210	-0.10%
2019/04/09	1	16.50	19	16.57	16.45	-18	17,910	-0.10%
2019/04/08	0	0.00	27	16.24	16.35	-27	17,166	-0.16%
2019/04/03	1	15.45	16	15.41	15.50	-15	15,823	-0.09%
2019/04/02	10	15.05	0	0.00	15.05	10	15,266	0.07%
2019/03/28	0	0.00	1	14.70	14.70	-1	15,061	-0.01%
2019/03/27	2	14.65	0	0.00	14.65	2	15,211	0.01%
2019/03/22	0	0.00	8	15.02	14.90	-8	15,839	-0.05%
2019/03/21	10	14.80	2	14.80	14.80	8	15,889	0.05%
2019/03/14	1	14.15	10	14.20	14.20	-9	16,054	-0.06%
2019/03/13	0	0.00	3	14.20	14.15	-3	16,778	-0.02%
2019/03/11	1	14.15	0	0.00	14.10	1	17,832	0.01%
2019/03/08	10	14.10	1	14.15	14.20	9	18,688	0.05%
2019/03/07	5	14.40	0	0.00	14.40	5	18,765	0.03%
2019/03/06	6	14.99	0	0.00	14.95	6	19,222	0.03%
2019/02/26	2	15.43	50	15.50	15.30	-48	20,332	-0.24%
2019/02/25	2	15.80	3	15.70	15.65	-1	20,474	0.00%
2019/02/22	17	15.46	17	15.32	15.30	0	19,888	0.00%
2019/02/21	0	0.00	5	14.90	14.90	-5	18,911	-0.03%
2019/02/20	0	0.00	30	14.40	14.45	-30	18,761	-0.16%
2019/02/19	4	14.49	0	0.00	14.55	4	18,865	0.02%
2019/02/15	29	14.55	1	14.30	14.30	28	19,155	0.15%
2019/02/14	6	14.56	0	0.00	14.60	6	19,399	0.03%
2019/02/13	11	14.46	10	14.50	14.70	1	19,408	0.01%
2019/02/11	0	0.00	1	14.60	14.50	-1	19,554	-0.01%
2019/01/30	53	14.65	54	14.75	14.70	-1	19,840	-0.01%
2019/01/29	0	0.00	15	14.60	14.65	-15	20,244	-0.07%
2019/01/25	5	14.75	116	14.75	14.70	-111	21,695	-0.51%	大賣/鉅額交易
2019/01/24	10	14.00	0	0.00	14.00	10	21,937	0.05%
2019/01/23	0	0.00	2	13.95	13.95	-2	22,921	-0.01%
2019/01/22	0	0.00	9	13.94	13.80	-9	23,649	-0.04%
2019/01/21	1	14.00	0	0.00	14.05	1	23,994	0.00%
2019/01/18	0	0.00	40	13.80	13.95	-40	24,518	-0.16%
2019/01/16	1	13.80	0	0.00	13.65	1	25,241	0.00%
2019/01/15	5	13.70	3	13.70	13.70	2	25,272	0.01%
2019/01/11	100	13.65	0	0.00	13.40	100	26,272	0.38%
2019/01/10	5	13.45	2	13.60	13.65	3	26,358	0.01%
2019/01/09	0	0.00	1	13.50	13.40	-1	26,449	0.00%
2019/01/08	5	13.15	3	13.05	13.05	2	26,473	0.01%
2019/01/07	5	13.20	0	0.00	13.15	5	26,651	0.02%
2019/01/04	20	12.55	0	0.00	12.90	20	27,076	0.07%
2019/01/03	0	0.00	3	12.90	12.90	-3	27,630	-0.01%
2019/01/02	7	13.30	0	0.00	13.25	7	27,797	0.03%
2018/12/28	2	13.65	0	0.00	13.55	2	27,951	0.01%
2018/12/27	2	13.75	5	13.80	13.70	-3	29,025	-0.01%
2018/12/25	13	13.43	0	0.00	13.45	13	29,595	0.04%
2018/12/22	10	13.50	19	13.45	13.45	-9	30,293	-0.03%
2018/12/20	0	0.00	10	13.60	13.60	-10	30,739	-0.03%
2018/12/19	2	13.80	0	0.00	14.00	2	30,936	0.01%
2018/12/17	3	13.90	0	0.00	13.85	3	31,027	0.01%
2018/12/13	0	0.00	2	14.30	14.40	-2	31,477	-0.01%
2018/12/11	5	14.05	0	0.00	13.90	5	32,377	0.02%
2018/12/10	2	13.80	5	13.77	13.85	-3	32,841	-0.01%
2018/12/07	1	14.25	10	14.30	14.10	-9	32,972	-0.03%
2018/12/06	9	14.07	4	14.16	14.00	5	33,310	0.02%
2018/12/05	69	14.88	1	14.85	14.90	68	33,260	0.20%
2018/12/04	14	15.74	1	16.00	15.75	13	33,343	0.04%
2018/12/03	2	16.05	0	0.00	15.95	2	34,617	0.01%
2018/11/30	50	15.15	20	15.10	15.00	30	34,599	0.09%
2018/11/29	21	15.50	35	15.32	15.05	-14	34,238	-0.04%
2018/11/28	1	14.90	5	15.05	15.15	-4	33,616	-0.01%
2018/11/27	0	0.00	12	14.50	14.80	-12	33,129	-0.04%
2018/11/26	10	14.15	0	0.00	14.20	10	32,944	0.03%
2018/11/23	0	0.00	5	14.20	14.00	-5	32,988	-0.02%
2018/11/22	3	14.13	1	14.25	14.00	2	33,035	0.01%
2018/11/21	1	13.70	10	14.00	14.00	-9	33,163	-0.03%
2018/11/20	0	0.00	5	13.85	13.85	-5	33,252	-0.02%
2018/11/19	5	13.95	11	13.92	13.95	-6	33,289	-0.02%
2018/11/16	0	0.00	2	13.60	13.50	-2	33,131	-0.01%
2018/11/15	0	0.00	6	13.40	13.40	-6	33,176	-0.02%
2018/11/13	5	13.55	0	0.00	13.50	5	33,784	0.01%
2018/11/12	3	13.55	0	0.00	13.75	3	34,154	0.01%
2018/11/09	0	0.00	2	13.60	13.65	-2	34,950	-0.01%
2018/11/08	20	13.93	11	13.98	13.65	9	35,350	0.03%
2018/11/07	0	0.00	1	13.60	13.90	-1	35,344	0.00%
2018/11/06	1	13.90	1	13.40	13.25	0	35,549	0.00%
2018/11/05	23	13.94	101	14.00	13.95	-78	35,270	-0.22%	大賣/
2018/11/02	124	14.37	42	14.23	14.20	82	35,079	0.23%	大買/
2018/11/01	6	13.72	1	13.65	13.70	5	34,006	0.01%
2018/10/31	12	13.08	12	13.05	13.40	0	33,450	0.00%
2018/10/30	13	12.29	22	12.42	12.45	-9	32,844	-0.03%
2018/10/29	42	11.65	28	11.59	11.75	14	32,747	0.04%
2018/10/26	10	11.75	0	0.00	11.45	10	32,641	0.03%
2018/10/25	2	12.00	5	12.00	11.95	-3	32,342	-0.01%
2018/10/24	10	12.80	0	0.00	12.85	10	32,709	0.03%
2018/10/23	1	13.00	0	0.00	13.00	1	32,876	0.00%
2018/10/22	0	0.00	1	12.90	13.30	-1	33,296	0.00%
2018/10/19	0	0.00	10	12.50	12.60	-10	33,492	-0.03%
2018/10/18	0	0.00	11	12.75	12.70	-11	33,055	-0.03%
2018/10/17	4	12.83	40	12.95	12.85	-36	33,048	-0.11%
2018/10/16	0	0.00	10	12.63	12.75	-10	32,952	-0.03%
2018/10/15	9	12.44	0	0.00	12.45	9	33,075	0.03%
2018/10/12	0	0.00	15	12.42	12.65	-15	33,217	-0.05%
2018/10/11	21	12.05	10	12.05	12.05	11	32,857	0.03%
2018/10/08	5	13.30	0	0.00	13.20	5	32,112	0.02%
2018/10/05	68	13.20	1	13.15	13.20	67	33,101	0.20%
2018/10/04	1	14.15	2	14.15	14.10	-1	32,298	0.00%
2018/10/03	10	14.80	0	0.00	14.65	10	31,920	0.03%
2018/10/02	26	15.00	0	0.00	14.95	26	32,139	0.08%
2018/09/28	1	14.55	10	14.75	14.50	-9	32,847	-0.03%
2018/09/27	10	14.75	1	14.60	14.70	9	32,764	0.03%
2018/09/26	0	0.00	10	14.70	14.75	-10	32,638	-0.03%
2018/09/21	5	14.20	15	14.12	14.20	-10	32,709	-0.03%
2018/09/20	0	0.00	10	14.50	14.25	-10	33,066	-0.03%
2018/09/18	11	14.31	11	14.39	14.30	0	32,623	0.00%
2018/09/17	0	0.00	7	14.71	14.75	-7	32,438	-0.02%
2018/09/14	10	14.65	0	0.00	14.65	10	32,255	0.03%
2018/09/13	4	14.36	7	14.30	14.20	-3	32,050	-0.01%
2018/09/12	6	14.35	0	0.00	14.35	6	32,161	0.02%
2018/09/11	18	14.32	49	14.45	14.90	-31	32,305	-0.10%
2018/09/10	6	14.15	2	14.23	14.05	4	33,012	0.01%
2018/09/07	111	14.88	112	14.97	14.45	-1	33,015	0.00%	大買/大賣/
2018/09/06	53	16.20	32	15.98	15.95	21	32,130	0.07%
2018/09/05	0	0.00	165	16.95	16.90	-165	31,952	-0.52%	大賣/鉅額交易
2018/09/04	0	0.00	8	17.00	17.05	-8	34,339	-0.02%
2018/09/03	8	16.90	41	16.90	16.90	-33	34,621	-0.10%
2018/08/31	5	17.10	5	16.95	17.25	0	34,988	0.00%
2018/08/30	21	17.00	6	17.13	17.00	15	35,329	0.04%
2018/08/29	36	17.11	11	17.15	17.15	25	35,544	0.07%
2018/08/28	242	17.12	90	17.01	16.95	152	36,246	0.42%	大買/鉅額交易
2018/08/27	20	16.48	3	16.43	16.50	17	36,584	0.05%
2018/08/24	6	16.15	0	0.00	16.15	6	36,621	0.02%
2018/08/22	5	16.60	25	16.38	16.35	-20	38,658	-0.05%
2018/08/21	0	0.00	21	16.30	16.45	-21	39,760	-0.05%
2018/08/20	12	16.04	21	16.27	16.00	-9	40,081	-0.02%
2018/08/17	25	16.19	76	16.05	15.95	-51	40,505	-0.13%
2018/08/16	101	16.26	0	0.00	16.40	101	40,834	0.25%	大買/鉅額交易
2018/08/15	10	17.05	1	17.55	16.90	9	40,689	0.02%
2018/08/14	12	17.55	2	17.45	17.65	10	40,926	0.02%
2018/08/13	33	18.45	0	0.00	18.50	33	41,563	0.08%
2018/08/09	31	19.12	10	19.20	19.20	21	44,009	0.05%
2018/08/08	1	19.30	0	0.00	19.35	1	46,409	0.00%
2018/08/07	10	19.05	2	19.05	19.05	8	46,302	0.02%
2018/08/06	2	18.90	20	19.05	19.20	-18	46,177	-0.04%
2018/08/03	23	19.29	10	19.25	19.25	13	46,053	0.03%
2018/08/02	1	19.60	2	19.75	19.65	-1	45,644	0.00%
2018/08/01	17	19.98	0	0.00	19.95	17	45,565	0.04%
2018/07/31	2	19.90	0	0.00	19.95	2	45,621	0.00%
2018/07/30	9	19.92	2	19.40	19.40	7	44,987	0.02%
2018/07/27	31	20.10	3	19.90	19.90	28	44,610	0.06%
2018/07/26	12	19.64	12.2	19.90	19.95	-0.2	44,463	0.00%
2018/07/25	0	0.00	1	19.50	19.50	-1	44,646	0.00%
2018/07/23	1	19.00	1	19.05	19.05	0	44,995	0.00%
2018/07/19	0	0.00	10	19.70	19.25	-10	46,186	-0.02%
2018/07/18	20	19.75	20	19.75	19.60	0	46,253	0.00%
2018/07/17	11	19.74	1	19.55	19.55	10	46,329	0.02%
2018/07/16	25	19.97	39	19.89	19.70	-14	46,503	-0.03%
2018/07/13	21	19.82	44	19.86	19.75	-23	46,454	-0.05%
2018/07/12	26	19.21	12	19.35	19.40	14	45,512	0.03%
2018/07/11	2	18.85	2	18.95	18.90	0	45,401	0.00%
2018/07/10	14	19.43	14.3	19.14	19.20	-0.3	45,352	0.00%
2018/07/09	0	0.00	40	18.60	19.50	-40	45,228	-0.09%
2018/07/06	33	18.20	1	18.05	18.00	32	44,506	0.07%
2018/07/04	8	18.74	0	0.00	18.80	8	44,407	0.02%
2018/07/03	1	18.85	2.6	18.90	18.80	-1.6	44,586	0.00%
2018/07/02	13	19.42	2	19.53	19.10	11	44,468	0.02%
2018/06/29	21	19.55	14	19.46	19.50	7	44,339	0.02%
2018/06/28	12	18.87	0	0.00	18.85	12	43,645	0.03%
2018/06/27	10	18.90	0	0.00	18.70	10	43,702	0.02%
2018/06/26	2	18.83	1	18.95	18.90	1	43,624	0.00%
2018/06/25	1	19.25	1	19.45	19.25	0	43,362	0.00%
2018/06/22	3	19.22	0	0.00	19.30	3	43,548	0.01%
2018/06/21	0	0.00	31	19.36	19.40	-31	43,517	-0.07%
2018/06/20	55	19.23	13	19.15	19.20	42	43,729	0.10%
2018/06/19	6	19.60	52	19.89	19.50	-46	43,616	-0.11%
2018/06/15	49	20.31	38	20.35	20.10	11	42,583	0.03%
2018/06/14	26	20.13	18.7	20.12	20.00	7.3	42,163	0.02%
2018/06/13	6	20.66	22	20.72	20.60	-16	41,884	-0.04%
2018/06/12	57	21.19	46	21.54	21.10	11	42,420	0.03%
2018/06/11	0	0.00	5	20.80	20.65	-5	40,435	-0.01%
2018/06/08	19	20.68	63	20.74	20.50	-44	40,827	-0.11%
2018/06/07	7	20.77	2	20.55	20.60	5	41,975	0.01%
2018/06/06	0	0.00	3	20.80	20.65	-3	41,833	-0.01%
2018/06/05	53	20.79	48.2	20.77	20.65	4.8	42,451	0.01%
2018/06/04	0	0.00	4	20.29	20.40	-4	42,132	-0.01%
2018/06/01	2	19.80	0	0.00	19.75	2	41,731	0.00%
2018/05/31	14	20.03	6	20.03	20.05	8	41,822	0.02%
2018/05/30	34	20.18	14	20.00	19.80	20	41,310	0.05%
2018/05/29	6	20.78	22	20.68	20.70	-16	40,187	-0.04%
2018/05/28	0	0.00	141	20.63	20.55	-141	39,438	-0.36%	大賣/鉅額交易
2018/05/25	41	20.91	76	20.64	20.50	-35	41,185	-0.08%
2018/05/24	16	20.27	28	20.62	20.50	-12	40,648	-0.03%
2018/05/23	80	20.27	17	20.20	20.00	63	40,312	0.16%
2018/05/22	15	20.07	5	20.01	19.85	10	40,235	0.02%
2018/05/21	15	20.53	18	20.61	20.40	-3	40,482	-0.01%
2018/05/18	58.4	20.09	46	20.05	20.15	12.4	40,014	0.03%
2018/05/17	81	20.67	69	20.72	20.40	12	40,280	0.03%
2018/05/16	19	19.73	97	19.86	20.25	-78	39,326	-0.20%
2018/05/15	0	0.00	10	18.51	18.45	-10	37,961	-0.03%
2018/05/14	0	0.00	7	18.52	18.60	-7	39,203	-0.02%
2018/05/11	120	18.53	2	18.63	18.40	118	40,096	0.29%	大買/鉅額交易
2018/05/10	1	18.35	11	18.40	18.45	-10	40,725	-0.02%
2018/05/09	0	0.00	16	18.17	18.10	-16	41,324	-0.04%
2018/05/08	3	18.15	56	18.16	18.05	-53	41,690	-0.13%
2018/05/07	50	18.00	0	0.00	18.00	50	41,668	0.12%
2018/05/04	31	17.67	10	17.65	17.65	21	41,734	0.05%
2018/05/03	15	17.70	0	0.00	17.55	15	42,668	0.04%
2018/05/02	47	18.66	4	18.69	18.10	43	42,623	0.10%
2018/04/30	1	18.00	8	18.23	18.30	-7	42,434	-0.02%
2018/04/27	11	17.71	10	17.80	17.85	1	43,303	0.00%
2018/04/26	61	18.32	3	17.70	17.45	58	43,477	0.13%
2018/04/25	24	17.68	14	17.61	18.15	10	43,430	0.02%
2018/04/24	3	17.13	25	16.99	16.95	-22	43,061	-0.05%
2018/04/23	8	18.02	20	17.90	17.80	-12	43,221	-0.03%
2018/04/20	9	18.27	0	0.00	18.25	9	43,600	0.02%
2018/04/19	18	18.73	0	0.00	18.70	18	43,536	0.04%
2018/04/18	20	19.00	11	18.71	18.65	9	43,828	0.02%
2018/04/17	9	18.65	1	19.10	18.60	8	44,271	0.02%
2018/04/16	3	18.95	9	19.05	18.95	-6	44,884	-0.01%
2018/04/13	8	19.20	0	0.00	19.10	8	45,274	0.02%
2018/04/12	0	0.00	4.6	19.00	19.00	-4.6	45,130	-0.01%
2018/04/11	0	0.00	5	19.30	18.85	-5	44,985	-0.01%
2018/04/10	0	0.00	1	18.95	18.90	-1	45,217	0.00%
2018/04/09	19	18.96	1	18.95	18.75	18	45,569	0.04%
2018/04/03	20	19.35	1	19.25	19.35	19	45,356	0.04%
2018/04/02	1	19.75	9	19.90	19.75	-8	45,609	-0.02%
2018/03/30	5	19.70	10	19.83	19.55	-5	45,681	-0.01%
2018/03/29	5	19.65	13	19.88	19.55	-8	45,678	-0.02%
2018/03/28	22	19.87	1	19.95	19.75	21	45,841	0.05%
2018/03/27	37	20.36	51	20.29	20.20	-14	46,478	-0.03%
2018/03/26	21	19.88	11	20.00	19.85	10	46,371	0.02%
2018/03/23	20	19.35	14	19.67	19.90	6	46,731	0.01%
2018/03/22	49	20.44	0	0.00	20.20	49	46,491	0.11%
2018/03/21	20	20.93	7	20.80	20.80	13	46,006	0.03%
2018/03/20	0	0.00	10	20.65	20.60	-10	45,878	-0.02%
2018/03/19	25	21.24	45	21.08	21.00	-20	45,927	-0.04%
2018/03/16	41	21.56	2	21.40	21.20	39	45,850	0.09%
2018/03/15	7	20.54	0	0.00	21.10	7	45,070	0.02%
2018/03/14	14	20.87	108	20.81	20.75	-94	45,336	-0.21%	大賣/
2018/03/13	113	21.04	75	20.67	21.15	38	45,288	0.08%	大買/
2018/03/12	35	19.95	14	19.98	19.85	21	44,621	0.05%
2018/03/09	46	20.13	11	20.08	20.05	35	45,141	0.08%
2018/03/08	13	19.47	7	19.49	19.60	6	45,410	0.01%
2018/03/07	11.2	19.45	3	19.25	19.05	8.2	45,994	0.02%
2018/03/06	2	19.60	0	0.00	19.30	2	47,086	0.00%
2018/03/02	5	19.10	0	0.00	19.15	5	53,074	0.01%
2018/03/01	15	19.65	7	19.71	19.55	8	54,895	0.01%
2018/02/27	30	19.66	28	19.57	19.90	2	55,804	0.00%
2018/02/26	1	18.85	5	18.75	18.70	-4	53,916	-0.01%
2018/02/23	9	18.94	6	19.03	18.65	3	54,210	0.01%
2018/02/22	13	18.55	3	18.77	18.65	10	54,689	0.02%
2018/02/21	3	18.70	6	19.08	19.10	-3	54,370	-0.01%
2018/02/12	5	18.55	1	18.35	18.20	4	54,075	0.01%
2018/02/09	3	18.17	2	18.48	18.55	1	54,177	0.00%
2018/02/08	27	19.08	13	19.10	19.00	14	53,787	0.03%
2018/02/07	20	20.38	2	20.80	19.90	18	53,068	0.03%
2018/02/06	19	20.54	101.7	20.69	20.10	-82.7	53,539	-0.15%	大賣/
2018/02/05	36	22.05	3	22.08	22.25	33	53,063	0.06%
2018/02/02	35	23.64	10	23.40	23.40	25	52,870	0.05%
2018/02/01	47	24.09	35	24.12	24.10	12	52,478	0.02%
2018/01/31	30	23.80	5	23.79	23.65	25	52,991	0.05%
2018/01/30	7	23.86	1	23.95	23.55	6	54,366	0.01%
2018/01/29	0	0.00	20	23.93	24.00	-20	54,359	-0.04%
2018/01/26	13	24.02	38	24.08	23.85	-25	54,345	-0.05%
2018/01/25	5	23.40	15	23.49	23.40	-10	53,427	-0.02%
2018/01/24	65	23.54	12	23.65	23.45	53	53,627	0.10%
2018/01/23	39.3	24.21	61	23.97	23.80	-21.7	53,350	-0.04%
2018/01/22	9	23.59	3	23.57	23.55	6	52,333	0.01%
2018/01/19	43	23.68	8.5	23.80	23.85	34.5	52,490	0.07%
2018/01/18	21	23.41	46	23.53	23.35	-25	52,186	-0.05%
2018/01/17	35	23.40	30	23.35	23.30	5	53,423	0.01%
2018/01/16	74	23.58	65.6	23.61	24.00	8.4	52,968	0.02%
2018/01/15	45	23.26	6	23.38	23.45	39	52,533	0.07%
2018/01/12	56	23.23	12	23.10	23.10	44	52,843	0.08%
2018/01/11	6	23.46	10	23.55	23.30	-4	52,681	-0.01%
2018/01/10	11.5	24.18	1	24.20	24.05	10.5	52,809	0.02%
2018/01/09	5	24.45	3	24.83	24.35	2	52,614	0.00%
2018/01/05	2	24.43	0	0.00	24.40	2	54,515	0.00%
2018/01/04	25	24.89	22	24.64	24.50	3	55,305	0.01%
2018/01/03	0	0.00	12	24.95	24.80	-12	56,864	-0.02%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－24天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

致和-佳里 券商分點個股進出 致和-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析