華邦電 (2344)-國票券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.25
漲跌
▼0.20
漲幅
-0.79%
成交量
36,957張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	24	25.28	36.8	25.70	25.25	-12.8	27,562	-0.05%
2024/05/06	40.8	25.64	23.4	25.64	25.45	17.4	27,190	0.06%
2024/05/03	63.6	25.46	11	25.28	25.20	52.6	27,280	0.19%
2024/05/02	10	25.95	0.2	25.80	25.90	9.8	27,364	0.04%
2024/04/30	8.2	26.00	10.8	26.00	26.00	-2.6	27,987	-0.01%
2024/04/29	16.8	25.82	30.6	25.81	26.00	-13.8	28,665	-0.05%
2024/04/26	28.6	25.32	7.6	25.39	25.15	20.9	28,699	0.07%
2024/04/25	2.6	25.28	17.7	25.32	25.20	-15	28,459	-0.05%
2024/04/24	16.6	25.55	2	25.45	25.65	14.6	28,880	0.05%
2024/04/23	29	24.89	5	24.89	24.90	24	29,847	0.08%
2024/04/22	16	24.88	27.4	25.00	24.70	-11.4	30,157	-0.04%
2024/04/19	19.6	25.38	76.6	25.41	25.40	-57	30,479	-0.19%
2024/04/18	40	25.81	26.4	25.83	25.90	13.6	30,172	0.04%
2024/04/17	29	25.86	45	25.83	26.05	-16	30,275	-0.05%
2024/04/16	46	25.90	145	25.86	25.50	-99	30,072	-0.33%	大賣/
2024/04/15	63	26.48	70.8	26.38	26.65	-7.8	29,512	-0.03%
2024/04/12	46.8	27.09	23.9	27.14	26.90	22.9	29,285	0.08%
2024/04/11	21	27.45	52.5	27.46	27.30	-31.5	29,136	-0.11%
2024/04/10	97.3	27.79	67.7	27.92	27.55	29.7	29,135	0.10%
2024/04/09	14.7	26.98	0.6	27.05	27.00	14.1	28,638	0.05%
2024/04/08	3.6	26.85	4	27.01	26.80	-0.4	29,095	0.00%
2024/04/03	21	26.70	4	26.73	26.70	17	30,677	0.06%
2024/04/02	29	27.18	29.8	27.31	27.05	-0.8	33,158	0.00%
2024/04/01	17.9	27.53	34.3	27.53	27.45	-16.4	34,463	-0.05%
2024/03/29	12.3	27.15	102.4	27.20	27.20	-90.1	34,829	-0.26%	大賣/
2024/03/28	2.4	27.13	18	27.18	27.00	-15.6	34,957	-0.04%
2024/03/27	56.2	27.03	14.1	26.98	26.95	42.2	36,755	0.11%
2024/03/26	64.1	27.52	42.1	27.67	27.10	22	37,276	0.06%
2024/03/25	22.1	27.42	27.7	27.54	27.45	-5.6	36,953	-0.02%
2024/03/22	39.7	27.71	18.2	27.70	27.50	21.5	37,245	0.06%
2024/03/21	73.8	27.57	197	27.37	27.70	-123.2	37,915	-0.32%	大賣/鉅額交易
2024/03/20	153	26.33	8.9	26.27	26.05	144.1	38,134	0.38%	大買/鉅額交易
2024/03/19	63.9	26.66	21	26.89	26.60	42.9	38,127	0.11%
2024/03/18	33.3	26.55	2	26.85	26.90	31.3	38,104	0.08%
2024/03/15	43	26.58	9.1	26.63	26.50	33.9	38,293	0.09%
2024/03/14	24.1	26.72	9	26.69	26.80	15.1	38,328	0.04%
2024/03/13	78	27.01	21.9	27.09	26.80	56.1	38,362	0.15%
2024/03/12	46.6	27.49	2.4	27.41	27.50	44.2	38,020	0.12%
2024/03/11	16.4	27.81	34.3	28.00	27.45	-17.8	38,023	-0.05%
2024/03/08	35.3	27.58	197.9	28.12	27.60	-162.6	37,934	-0.43%	大賣/鉅額交易
2024/03/07	53.5	28.10	51	28.23	27.65	2.4	37,354	0.01%
2024/03/06	50	27.37	175.6	27.26	27.20	-125.6	36,362	-0.35%	大賣/鉅額交易
2024/03/05	22.6	27.56	45.2	27.58	27.55	-22.5	37,160	-0.06%
2024/03/04	43.5	28.09	28.2	27.93	27.75	15.3	37,708	0.04%
2024/03/01	67.9	27.89	33.2	27.77	27.70	34.8	37,634	0.09%
2024/02/29	47	27.48	51.3	27.78	27.95	-4.2	37,736	-0.01%
2024/02/27	15.3	27.72	1.4	27.97	27.45	13.9	37,708	0.04%
2024/02/26	11.4	27.64	19.5	27.56	27.55	-8.1	37,564	-0.02%
2024/02/23	166.2	27.67	186	28.09	27.65	-19.8	37,607	-0.05%	大買/大賣/
2024/02/22	199	27.88	223.9	27.83	27.90	-24.9	37,519	-0.07%	大買/大賣/
2024/02/21	18.7	27.64	22	27.67	27.70	-3.3	37,721	-0.01%
2024/02/20	10.1	27.34	13.6	27.52	27.30	-3.5	38,022	-0.01%
2024/02/19	25.6	27.51	31.8	27.61	27.70	-6.1	39,455	-0.02%
2024/02/16	7.7	27.09	11	27.03	27.15	-3.3	42,673	-0.01%
2024/02/15	165.2	26.52	9	26.40	26.35	156.2	43,062	0.36%	大買/鉅額交易
2024/02/05	5.1	27.06	12.5	27.01	27.10	-7.4	42,357	-0.02%
2024/02/02	16	27.19	59	27.16	27.05	-43	42,282	-0.10%
2024/02/01	5.4	27.22	4	27.35	27.35	1.4	42,279	0.00%
2024/01/31	18	27.17	2	27.28	27.20	16	42,326	0.04%
2024/01/30	32.2	27.50	17.9	27.51	27.35	14.2	42,242	0.03%
2024/01/29	28	27.86	7.6	27.78	27.90	20.4	42,353	0.05%
2024/01/26	23.7	28.02	76.4	27.99	28.00	-52.7	42,418	-0.12%
2024/01/25	223.4	28.24	146.2	27.96	27.85	77.2	42,090	0.18%	大買/大賣/
2024/01/24	10	28.18	19.5	28.38	27.90	-9.5	41,707	-0.02%
2024/01/23	130.2	28.34	112.7	28.16	28.15	17.6	41,540	0.04%	大買/大賣/
2024/01/22	38.6	27.79	379.5	27.92	27.90	-340.9	41,005	-0.83%	大賣/鉅額交易
2024/01/19	8	27.71	18.3	27.73	27.65	-10.3	40,828	-0.03%
2024/01/18	321.6	27.43	13.2	27.37	27.50	308.4	41,282	0.75%	大買/鉅額交易
2024/01/17	216.2	26.94	71	27.30	26.85	145.2	40,759	0.36%	大買/鉅額交易
2024/01/16	41	28.26	20.7	28.56	28.10	20.3	39,661	0.05%
2024/01/15	52.7	28.72	22	28.82	29.00	30.7	39,213	0.08%
2024/01/12	2	27.95	0	0.00	27.95	2	38,625	0.01%
2024/01/11	9	27.86	50	27.80	27.85	-41	38,803	-0.11%
2024/01/10	18	27.99	10	27.99	28.10	8	39,010	0.02%
2024/01/09	51.1	28.38	111.6	28.36	28.10	-60.5	39,399	-0.15%	大賣/
2024/01/08	2.9	28.64	34.6	28.52	28.55	-31.7	40,579	-0.08%
2024/01/05	5.1	29.02	5	28.87	28.85	0.1	40,571	0.00%
2024/01/04	34.1	29.10	253.2	29.13	29.10	-219.1	41,543	-0.53%	大賣/鉅額交易
2024/01/03	31.2	29.41	27.2	29.36	29.35	4	42,468	0.01%
2024/01/02	153.5	30.05	18.1	30.31	30.00	135.4	42,626	0.32%	大買/鉅額交易
2023/12/29	72.8	30.89	94.8	30.91	30.45	-22	42,395	-0.05%
2023/12/28	126	30.93	314.4	30.80	30.75	-188.4	40,897	-0.46%	大買/大賣/鉅額交易
2023/12/27	109.1	29.83	147.9	29.74	29.75	-38.8	38,468	-0.10%	大買/大賣/
2023/12/26	65.2	28.86	61.5	28.94	28.95	3.7	36,964	0.01%
2023/12/25	21.5	28.46	56.7	28.31	28.20	-35.2	36,688	-0.10%
2023/12/22	288.1	29.58	326.7	28.88	28.50	-38.6	36,532	-0.11%	大買/大賣/
2023/12/21	133.7	28.27	16.8	28.35	28.40	116.9	34,794	0.34%	大買/鉅額交易
2023/12/20	44.8	27.96	3	27.95	27.90	41.8	34,184	0.12%
2023/12/19	242	28.14	88.3	27.94	27.85	153.7	33,922	0.45%	大買/鉅額交易
2023/12/18	87	29.04	76.1	29.01	28.55	10.8	33,427	0.03%
2023/12/15	424.1	28.50	335.8	28.54	28.55	88.3	32,223	0.27%	大買/大賣/
2023/12/14	7.7	27.80	9.5	28.05	27.55	-1.8	30,909	-0.01%
2023/12/13	1.1	27.46	5	27.63	27.55	-3.9	30,803	-0.01%
2023/12/12	6	27.95	10.6	27.91	27.45	-4.6	31,352	-0.01%
2023/12/11	15.6	27.74	3.4	27.76	27.80	12.2	31,251	0.04%
2023/12/08	6.4	27.45	1.1	27.38	27.40	5.3	31,037	0.02%
2023/12/07	31	27.02	51.1	27.11	27.00	-20.1	30,895	-0.06%
2023/12/06	58	27.40	34	27.31	27.20	24	30,692	0.08%
2023/12/05	2	27.48	6	27.58	27.45	-4	30,545	-0.01%
2023/12/04	11	28.22	0.4	28.40	28.10	10.5	30,380	0.03%
2023/12/01	39.4	28.02	99.2	28.01	28.10	-59.8	30,381	-0.20%
2023/11/30	51.3	28.59	84.5	28.77	28.35	-33.2	30,565	-0.11%
2023/11/29	60.3	28.06	73.4	28.26	28.45	-13.1	29,773	-0.04%
2023/11/28	150.4	27.55	21.6	27.72	27.85	128.8	29,616	0.43%	大買/鉅額交易
2023/11/27	15	27.33	1.5	27.12	26.80	13.5	29,504	0.05%
2023/11/24	5.4	27.57	33	27.29	27.40	-27.6	29,685	-0.09%
2023/11/23	13	27.47	0.9	27.83	27.50	12.1	29,608	0.04%
2023/11/22	92.4	27.61	5	27.62	27.60	87.4	29,536	0.30%
2023/11/21	25	27.74	29.1	27.75	27.80	-4.1	29,424	-0.01%
2023/11/20	169.2	28.11	25	28.06	27.85	144.2	29,393	0.49%	大買/鉅額交易
2023/11/17	34	27.58	47.4	27.64	27.65	-13.3	29,093	-0.05%
2023/11/16	42.6	28.12	352.2	28.01	27.65	-309.6	28,699	-1.08%	大賣/鉅額交易
2023/11/15	123.8	28.00	369.9	28.25	28.60	-246.1	27,228	-0.90%	大買/大賣/鉅額交易
2023/11/14	50.7	25.97	75.2	25.96	26.20	-24.5	23,784	-0.10%
2023/11/13	21.1	25.34	90	25.38	25.50	-68.9	23,206	-0.30%
2023/11/10	11	25.05	24	25.06	25.00	-13	23,256	-0.06%
2023/11/09	17	25.17	19.3	25.04	25.10	-2.2	23,448	-0.01%
2023/11/08	17.2	25.36	12	25.62	25.40	5.2	23,907	0.02%
2023/11/07	31	25.47	2.6	25.54	25.40	28.4	23,891	0.12%
2023/11/06	4.6	25.73	19	25.71	25.85	-14.4	23,980	-0.06%
2023/11/03	29.1	25.38	0.2	25.65	25.35	28.8	24,002	0.12%
2023/11/02	10.2	25.40	25.2	25.50	25.55	-15	24,017	-0.06%
2023/11/01	3	25.10	1.1	25.08	24.95	1.9	24,075	0.01%
2023/10/31	27.1	25.25	89.2	25.88	24.95	-62.1	25,674	-0.24%
2023/10/30	6.1	25.19	14.1	25.23	25.35	-8	25,614	-0.03%
2023/10/27	4	24.71	9.8	24.81	24.60	-5.8	25,922	-0.02%
2023/10/26	68.3	24.96	88.5	24.96	24.65	-20.2	27,613	-0.07%
2023/10/25	14	25.90	4.2	26.09	25.80	9.8	27,539	0.04%
2023/10/24	14.1	25.92	13.4	25.96	26.05	0.7	27,884	0.00%
2023/10/23	14.2	26.09	24	26.01	25.85	-9.8	27,999	-0.03%
2023/10/20	14	26.06	12.2	26.10	26.05	1.8	28,015	0.01%
2023/10/19	27.3	26.02	5	26.12	26.40	22.3	27,984	0.08%
2023/10/18	46.1	26.10	10.6	26.22	25.95	35.5	28,212	0.13%
2023/10/17	19.4	26.63	27.2	26.61	26.60	-7.7	27,807	-0.03%
2023/10/16	155.5	26.26	102.8	26.41	26.05	52.7	27,512	0.19%	大買/大賣/
2023/10/13	72.9	28.59	40	28.49	28.35	32.9	26,303	0.13%
2023/10/12	51.8	28.66	123.3	28.75	28.90	-71.4	26,443	-0.27%	大賣/
2023/10/11	30.2	27.75	78.8	27.99	27.95	-48.6	25,404	-0.19%
2023/10/06	174.8	27.10	213.9	26.91	27.45	-39.1	25,395	-0.15%	大買/大賣/
2023/10/05	16.7	26.58	48.1	26.50	26.75	-31.4	25,248	-0.12%
2023/10/04	21.1	25.47	9.7	25.54	25.50	11.3	24,972	0.05%
2023/10/03	4.6	26.00	12.9	26.17	25.85	-8.2	24,975	-0.03%
2023/10/02	13.9	25.64	0	25.79	25.60	13.9	25,301	0.05%
2023/09/28	39	25.72	9.1	25.43	25.30	30	25,352	0.12%
2023/09/27	22	25.75	9.1	25.72	25.75	12.9	25,220	0.05%
2023/09/26	51	25.94	25.2	25.88	25.70	25.8	25,259	0.10%
2023/09/25	28.4	26.37	0.8	26.45	26.20	27.6	25,241	0.11%
2023/09/22	5.8	26.44	1.6	26.36	26.35	4.2	26,054	0.02%
2023/09/21	4.8	26.50	8.5	26.54	26.50	-3.7	27,514	-0.01%
2023/09/20	30	27.11	49.5	26.89	26.50	-19.5	27,604	-0.07%
2023/09/19	8	28.05	29.4	28.07	27.85	-21.4	28,054	-0.08%
2023/09/18	1	27.95	30.6	27.93	27.80	-29.6	28,559	-0.10%
2023/09/15	544.1	27.91	216.4	27.96	28.15	327.7	28,753	1.14%	大買/大賣/鉅額交易
2023/09/14	3	27.15	3	27.27	27.30	0	28,274	0.00%
2023/09/13	4	26.88	2	26.93	26.95	2	28,573	0.01%
2023/09/12	1	26.75	4.2	26.89	26.90	-3.2	28,978	-0.01%
2023/09/11	0.5	26.58	5.5	26.81	26.45	-4.9	29,269	-0.02%
2023/09/08	1.5	26.82	5.4	26.76	26.70	-3.9	29,722	-0.01%
2023/09/07	12.5	27.21	20	26.97	26.90	-7.5	30,265	-0.02%
2023/09/06	5	26.88	0.1	27.00	26.85	4.9	30,670	0.02%
2023/09/05	29.1	27.11	5.3	27.40	27.20	23.8	31,056	0.08%
2023/09/04	8.2	27.11	48.3	27.02	27.15	-40.1	31,662	-0.13%
2023/09/01	20.3	27.08	58.4	27.07	27.10	-38.1	31,756	-0.12%
2023/08/31	14.4	26.48	19.2	26.55	26.35	-4.8	31,715	-0.02%
2023/08/30	29.2	26.31	45.5	26.47	26.30	-16.3	32,157	-0.05%
2023/08/29	16.4	26.07	4	25.73	26.20	12.4	33,491	0.04%
2023/08/28	14	25.50	4.2	25.71	25.45	9.8	33,580	0.03%
2023/08/25	5.1	25.85	1.2	25.96	25.75	3.8	34,073	0.01%
2023/08/24	34.2	26.20	30.8	26.17	26.25	3.4	34,356	0.01%
2023/08/23	5.7	25.49	4.2	25.69	25.70	1.5	35,219	0.00%
2023/08/22	19.1	25.47	1	25.45	25.25	18.1	35,252	0.05%
2023/08/21	13.1	25.34	0	0.00	25.50	13.1	35,537	0.04%
2023/08/18	6.1	25.83	2.5	25.56	25.65	3.6	35,676	0.01%
2023/08/17	14	25.28	10	25.84	25.90	4	35,895	0.01%
2023/08/16	9.1	25.62	14	25.64	25.65	-5	36,187	-0.01%
2023/08/15	4.6	26.11	14	26.25	26.15	-9.4	36,649	-0.03%
2023/08/14	82.4	25.89	495.4	25.80	25.45	-412.9	37,137	-1.11%	大賣/鉅額交易
2023/08/11	99.3	26.76	30.3	27.10	26.80	69	36,897	0.19%
2023/08/10	378.3	26.90	5	26.70	26.80	373.3	36,971	1.01%	大買/鉅額交易
2023/08/09	42.1	26.90	8.1	26.95	27.05	34	36,885	0.09%
2023/08/08	17	27.15	4.2	27.24	27.10	12.8	36,586	0.04%
2023/08/07	8	27.43	18.4	27.61	27.70	-10.4	36,475	-0.03%
2023/08/04	148.5	26.87	31.7	27.19	27.25	116.7	36,476	0.32%	大買/鉅額交易
2023/08/02	100.5	28.34	7.5	28.57	28.10	93	34,905	0.27%
2023/08/01	28.3	29.44	32.7	29.43	29.30	-4.4	34,678	-0.01%
2023/07/31	38.8	29.82	226	29.75	29.35	-187.2	34,461	-0.54%	大賣/鉅額交易
2023/07/28	42	28.44	15.2	28.54	28.60	26.8	32,833	0.08%
2023/07/27	3.1	27.98	47.3	27.90	28.20	-44.2	32,458	-0.14%
2023/07/26	44.1	26.91	7.4	26.95	26.80	36.8	32,390	0.11%
2023/07/25	8.4	27.23	2.4	27.30	27.15	6	33,063	0.02%
2023/07/24	2.4	27.14	4.2	27.15	27.25	-1.8	33,406	-0.01%
2023/07/21	35.3	27.17	13.2	27.32	27.45	22	33,577	0.07%
2023/07/20	28.2	27.89	0.1	28.10	27.80	28.1	33,311	0.08%
2023/07/19	1.2	27.98	11.4	27.98	27.95	-10.2	33,387	-0.03%
2023/07/18	117.5	28.77	11.3	28.53	28.25	106.2	33,488	0.32%	大買/鉅額交易
2023/07/17	19.3	28.46	44.3	28.56	28.80	-25	33,443	-0.07%
2023/07/14	27.3	28.48	17.3	28.56	28.35	10	33,112	0.03%
2023/07/13	42.3	28.90	84.8	28.82	28.60	-42.4	33,055	-0.13%
2023/07/12	25.7	28.11	51.3	28.18	27.90	-25.6	32,088	-0.08%
2023/07/11	1.9	27.37	8.8	27.46	27.50	-6.9	31,809	-0.02%
2023/07/10	0.8	26.89	4	26.75	26.70	-3.2	32,066	-0.01%
2023/07/07	33.4	26.64	15	26.53	26.40	18.4	32,406	0.06%
2023/07/06	6.1	27.23	8.1	27.34	27.25	-2.1	33,017	-0.01%
2023/07/05	21.1	27.49	18.2	27.64	27.45	2.9	33,954	0.01%
2023/07/04	2.3	27.38	5	27.40	27.50	-2.7	34,773	-0.01%
2023/07/03	39	27.51	34	27.60	27.40	5	35,689	0.01%
2023/06/30	160	27.51	12.6	27.48	27.45	147.4	37,717	0.39%	大買/鉅額交易
2023/06/29	56.4	28.87	104.8	28.74	28.50	-48.4	37,664	-0.13%	大賣/
2023/06/28	6.5	27.33	4	27.60	27.20	2.5	36,252	0.01%
2023/06/27	72.1	27.03	9	27.05	26.95	63.1	36,243	0.17%
2023/06/26	51.3	27.90	16.4	28.08	28.00	34.9	35,959	0.10%
2023/06/21	23.3	28.52	13.4	28.93	28.95	10	36,302	0.03%
2023/06/20	12.4	28.91	14	28.91	28.85	-1.6	35,895	0.00%
2023/06/19	17.2	28.82	6.7	28.82	28.55	10.4	35,826	0.03%
2023/06/16	35.7	28.87	20.2	29.30	29.20	15.6	35,664	0.04%
2023/06/15	1.1	29.39	19.1	29.40	29.10	-17.9	35,434	-0.05%
2023/06/14	13.3	29.36	17.8	29.17	29.25	-4.5	35,395	-0.01%
2023/06/13	28.3	29.03	23.3	29.21	28.95	5	35,053	0.01%
2023/06/12	50.7	28.78	54.7	28.85	28.60	-4.1	34,595	-0.01%
2023/06/09	15.4	28.02	35	27.91	28.10	-19.6	34,330	-0.06%
2023/06/08	67.4	27.45	57.5	27.43	27.20	9.9	34,230	0.03%
2023/06/07	12.4	28.55	5.5	28.42	28.60	7	34,107	0.02%
2023/06/06	203.5	28.77	219.8	28.61	28.70	-16.3	34,479	-0.05%	大買/大賣/
2023/06/05	27.8	28.50	58.5	28.45	28.15	-30.6	34,492	-0.09%
2023/06/02	56.5	28.04	184.4	28.16	28.50	-128	34,432	-0.37%	大賣/鉅額交易
2023/06/01	4.5	26.52	13.6	26.60	26.60	-9.2	33,801	-0.03%
2023/05/31	27.6	26.83	39.5	27.01	26.65	-11.8	36,137	-0.03%
2023/05/30	126.2	26.75	12.4	26.60	26.70	113.8	37,493	0.30%	大買/鉅額交易
2023/05/29	54.8	26.95	63.4	26.86	26.90	-8.7	37,521	-0.02%
2023/05/26	13.4	26.07	13.7	26.20	26.05	-0.3	36,765	0.00%
2023/05/25	33.7	26.26	21.3	26.11	26.05	12.3	36,848	0.03%
2023/05/24	38.3	25.76	9.5	25.85	26.00	28.8	36,810	0.08%
2023/05/23	7.5	25.65	13.3	25.71	25.50	-5.8	36,892	-0.02%
2023/05/22	172.5	26.70	189.5	25.97	25.80	-17	37,053	-0.05%	大買/大賣/
2023/05/19	61.2	25.77	268.1	25.77	26.00	-206.8	36,978	-0.56%	大賣/鉅額交易
2023/05/18	223.4	25.12	160.5	25.22	25.80	62.9	37,021	0.17%	大買/大賣/
2023/05/17	106.7	24.13	7.3	24.64	24.65	99.4	36,565	0.27%	大買/
2023/05/16	3.2	24.15	0	0.00	24.10	3.2	36,404	0.01%
2023/05/15	10	23.50	8.2	23.55	23.50	1.8	36,374	0.00%
2023/05/12	21.1	24.15	3.9	23.95	23.90	17.1	36,677	0.05%
2023/05/11	21.1	24.15	3.9	23.95	23.75	17.1	37,308	0.05%
2023/05/10	4.1	24.04	6	24.12	24.25	-1.9	37,511	-0.01%
2023/05/09	20	24.45	2.1	24.52	24.50	17.9	37,581	0.05%
2023/05/08	5.3	24.51	6.1	24.58	24.50	-0.7	37,768	0.00%
2023/05/05	6.2	24.57	288	24.62	24.65	-281.8	38,000	-0.74%	大賣/鉅額交易
2023/05/04	5.1	25.15	7	25.10	25.05	-2	39,057	0.00%
2023/05/03	35.1	25.30	5	25.20	25.25	30.1	39,361	0.08%
2023/05/02	21.1	25.58	5	25.68	25.55	16.1	39,312	0.04%
2023/04/28	100.8	26.29	249	26.03	25.95	-148.2	39,329	-0.38%	大賣/鉅額交易
2023/04/27	412	25.24	19.9	25.43	25.50	392.1	38,499	1.02%	大買/鉅額交易
2023/04/26	18.9	24.50	10	24.61	24.75	8.9	38,072	0.02%
2023/04/25	12.3	24.57	0	0.00	24.60	12.3	37,845	0.03%
2023/04/24	22.1	25.37	12.8	25.40	25.25	9.2	37,532	0.02%
2023/04/21	34.9	25.25	7.1	25.13	25.05	27.8	37,425	0.07%
2023/04/20	3.1	25.50	6	25.48	25.50	-3	37,450	-0.01%
2023/04/19	20.3	25.85	9	25.94	25.80	11.3	37,344	0.03%
2023/04/18	33.2	25.98	8.6	26.31	26.00	24.5	37,211	0.07%
2023/04/17	20.2	26.40	6	26.47	26.55	14.2	37,212	0.04%
2023/04/14	35	26.24	5.1	26.32	26.25	29.9	36,996	0.08%
2023/04/13	18.2	26.50	350.9	26.51	26.40	-332.7	36,677	-0.91%	大賣/鉅額交易
2023/04/12	31.4	26.90	57.4	26.85	26.90	-26	36,220	-0.07%
2023/04/11	109.4	27.11	62.7	27.18	26.90	46.7	35,781	0.13%	大買/
2023/04/10	270.7	26.95	16.8	26.78	26.40	253.8	34,818	0.73%	大買/鉅額交易
2023/04/07	124.6	26.42	214	26.56	26.50	-89.4	33,724	-0.27%	大買/大賣/
2023/04/06	74.1	25.76	10.2	25.82	25.60	63.9	32,709	0.20%
2023/03/31	141.2	26.67	407	26.64	26.50	-265.9	31,690	-0.84%	大買/大賣/鉅額交易
2023/03/30	105.5	25.47	77.1	25.35	25.25	28.4	29,508	0.10%	大買/
2023/03/29	34.1	24.61	1.6	24.71	24.50	32.5	28,743	0.11%
2023/03/28	24.7	25.07	10.5	24.92	24.65	14.2	28,770	0.05%
2023/03/27	133	25.46	46	25.48	25.10	87	28,641	0.30%	大買/
2023/03/24	9.1	25.32	62.1	25.55	25.55	-53	28,218	-0.19%
2023/03/23	2.1	24.64	0	0.00	24.70	2.1	27,063	0.01%
2023/03/22	17	24.61	18.8	24.55	24.50	-1.8	27,132	-0.01%
2023/03/21	25.8	24.72	4.2	24.53	24.60	21.6	27,100	0.08%
2023/03/20	1.2	24.16	6.7	24.23	24.40	-5.5	26,812	-0.02%
2023/03/17	7.7	24.20	1.3	24.18	23.90	6.4	26,712	0.02%
2023/03/16	21.1	23.84	12.8	23.84	24.00	8.4	26,592	0.03%
2023/03/15	6	24.14	3.2	24.21	23.95	2.9	26,619	0.01%
2023/03/14	10.3	23.93	1.8	24.32	23.85	8.5	26,782	0.03%
2023/03/13	1.8	24.11	23.8	24.08	24.45	-22	26,642	-0.08%
2023/03/10	81.5	24.40	85.8	24.37	24.10	-4.3	26,376	-0.02%
2023/03/09	44.2	25.44	69.2	25.36	25.10	-25	26,066	-0.10%
2023/03/08	207.4	25.05	0	0.00	25.10	207.4	25,647	0.81%	大買/鉅額交易
2023/03/07	36	24.80	12.4	24.78	24.90	23.6	25,294	0.09%
2023/03/06	72.4	25.18	29.7	25.40	25.15	42.8	24,739	0.17%
2023/03/03	10.7	25.15	176.7	24.85	25.60	-166	23,658	-0.70%	大賣/鉅額交易
2023/03/02	268.7	23.67	281	23.89	24.00	-12.4	21,123	-0.06%	大買/大賣/
2023/03/01	37.1	22.56	0	0.00	22.50	37.1	19,232	0.19%
2023/02/24	28	23.05	37	23.23	23.05	-9	18,895	-0.05%
2023/02/23	30	23.22	6	23.15	23.05	24	18,644	0.13%
2023/02/22	16	23.08	3.1	23.32	23.05	13	18,640	0.07%
2023/02/21	6.1	23.78	11	23.82	23.65	-5	18,479	-0.03%
2023/02/20	10	23.58	55	23.70	23.85	-45	18,422	-0.24%
2023/02/17	12	23.10	26	23.21	23.15	-14	18,149	-0.08%
2023/02/16	74.9	23.27	71	23.05	23.40	3.9	18,056	0.02%
2023/02/15	6	22.45	2	22.45	22.35	4	17,981	0.02%
2023/02/14	10	22.55	4	22.56	22.50	6	17,859	0.03%
2023/02/13	5	22.19	10	22.35	22.35	-5	17,952	-0.03%
2023/02/10	9	22.36	109.4	22.40	22.35	-100.4	17,974	-0.56%	大賣/
2023/02/09	43.9	22.98	7.7	23.20	22.90	36.2	17,722	0.20%
2023/02/08	111.7	22.45	40.1	22.68	22.70	71.6	17,056	0.42%	大買/
2023/02/07	33	22.25	2	22.10	22.20	31	16,739	0.19%
2023/02/06	12	22.67	6.5	22.61	22.50	5.5	16,463	0.03%
2023/02/03	9	23.49	19.1	23.44	23.25	-10.1	16,174	-0.06%
2023/02/02	85.4	23.34	165.4	22.99	23.60	-80	15,797	-0.51%	大賣/
2023/02/01	118.8	22.11	22.2	22.05	22.10	96.6	14,453	0.67%	大買/
2023/01/31	4.2	21.53	86.3	21.71	21.55	-82.1	14,069	-0.58%
2023/01/30	46.7	21.75	47	21.70	21.80	-0.3	14,075	0.00%
2023/01/17	0.6	20.80	14.7	20.94	21.00	-14.2	13,801	-0.10%
2023/01/16	70.7	20.85	0	20.85	20.80	70.7	13,875	0.51%
2023/01/13	0	0.00	2	20.80	20.70	-2	13,917	-0.01%
2023/01/12	0	0.00	2.1	20.86	20.85	-2.1	14,197	-0.02%
2023/01/11	0.1	21.00	5	20.95	20.95	-4.9	14,342	-0.03%
2023/01/10	3	20.90	25	20.91	20.90	-22	14,581	-0.15%
2023/01/09	10	20.45	3.1	20.38	20.50	7	14,388	0.05%
2023/01/06	20.1	20.20	3.2	20.12	20.20	16.8	14,411	0.12%
2023/01/05	10.2	19.96	13	20.02	20.00	-2.8	14,575	-0.02%
2023/01/04	0	0.00	1.7	19.79	19.75	-1.7	14,496	-0.01%
2023/01/03	0	0.00	2	19.45	19.75	-2	14,663	-0.01%
2022/12/30	2	19.70	3	19.65	19.60	-1	14,699	-0.01%
2022/12/29	2	19.45	0	0.00	19.45	2	14,794	0.01%
2022/12/28	16	19.57	12.9	19.73	19.45	3.1	14,971	0.02%
2022/12/27	0	20.10	5.7	20.14	20.05	-5.7	14,903	-0.04%
2022/12/23	12	19.85	2.2	19.88	20.10	9.9	15,178	0.07%
2022/12/22	7	20.34	0	20.30	20.30	7	15,522	0.05%
2022/12/21	1	20.05	2.8	20.19	20.05	-1.8	15,730	-0.01%
2022/12/20	5	20.66	143.3	20.49	20.35	-138.3	15,743	-0.88%	大賣/鉅額交易
2022/12/19	3	20.97	4.5	21.00	21.00	-1.5	15,794	-0.01%
2022/12/16	46	20.88	4	20.89	20.85	42	15,758	0.27%
2022/12/15	5	21.20	1.6	21.09	21.10	3.4	15,653	0.02%
2022/12/14	24.6	21.14	64	21.08	21.15	-39.4	15,667	-0.25%
2022/12/13	19	20.87	21.3	20.85	20.65	-2.3	15,561	-0.01%
2022/12/12	6.1	20.74	1.1	20.60	20.95	5	15,446	0.03%
2022/12/09	11	20.84	16.9	20.78	20.70	-5.9	15,618	-0.04%
2022/12/08	69	20.76	15.5	20.85	20.80	53.5	15,538	0.34%
2022/12/07	14	21.05	5	21.27	21.10	9	15,446	0.06%
2022/12/06	30	21.57	72.3	21.36	21.20	-42.3	15,257	-0.28%
2022/12/05	15.3	22.16	66	22.25	22.10	-50.7	15,022	-0.34%
2022/12/02	44	21.97	5.3	22.04	22.00	38.7	15,010	0.26%
2022/12/01	2.3	21.94	56	22.02	21.95	-53.7	14,913	-0.36%
2022/11/30	1	21.25	1	21.20	21.20	0	14,572	0.00%
2022/11/29	56	21.14	10.1	21.20	21.25	45.9	14,392	0.32%
2022/11/28	4.1	21.35	0	0.00	21.35	4.1	14,389	0.03%
2022/11/25	1	21.75	3.4	21.75	21.65	-2.4	14,440	-0.02%
2022/11/24	1.6	21.70	16	21.88	21.90	-14.4	14,468	-0.10%
2022/11/23	5	21.70	8	21.59	21.55	-3	14,503	-0.02%
2022/11/22	17	21.31	11.7	21.42	21.50	5.3	14,632	0.04%
2022/11/21	19.1	21.46	3.2	21.70	21.45	16	14,712	0.11%
2022/11/18	29.2	22.09	27	22.05	21.90	2.2	14,682	0.01%
2022/11/17	32	21.74	28.6	21.83	21.85	3.4	14,559	0.02%
2022/11/16	181.5	22.32	21.3	22.40	22.30	160.2	14,310	1.12%	大買/鉅額交易
2022/11/15	15.3	22.02	4.3	21.98	22.10	10.9	14,006	0.08%
2022/11/14	13	21.62	18.3	21.76	21.75	-5.3	13,875	-0.04%
2022/11/11	63.6	21.99	38.3	22.31	21.85	25.3	13,581	0.19%
2022/11/10	23.3	20.89	2.8	21.01	21.10	20.5	13,069	0.16%
2022/11/09	6.8	20.60	10.4	20.76	21.00	-3.6	13,083	-0.03%
2022/11/08	3.4	20.69	8.1	20.63	20.40	-4.7	12,963	-0.04%
2022/11/07	4.1	20.36	67	20.58	20.55	-62.9	12,959	-0.49%
2022/11/04	3	19.97	0	0.00	20.20	3	13,008	0.02%
2022/11/03	0	0.00	4.1	20.09	20.15	-4.1	13,292	-0.03%
2022/11/02	21.1	20.07	1	20.00	20.10	20.1	13,787	0.15%
2022/11/01	0	19.80	12.3	19.80	19.85	-12.2	13,974	-0.09%
2022/10/31	0.3	19.65	4	19.71	19.50	-3.8	14,298	-0.03%
2022/10/28	7	19.33	0	19.63	19.20	7	14,284	0.05%
2022/10/27	12	19.84	11.4	19.84	19.80	0.6	14,277	0.00%
2022/10/26	23	19.40	21.5	19.38	19.35	1.5	14,354	0.01%
2022/10/25	4.5	19.98	0.4	20.19	19.85	4	14,247	0.03%
2022/10/24	0.4	20.45	11.6	20.77	20.30	-11.2	14,248	-0.08%
2022/10/21	0.6	20.30	1.1	20.34	20.05	-0.5	14,223	0.00%
2022/10/20	7.2	19.80	1	19.80	20.50	6.2	14,414	0.04%
2022/10/19	3	20.52	5	20.53	20.25	-1.9	14,264	-0.01%
2022/10/18	7	20.49	18.2	20.54	20.80	-11.2	14,198	-0.08%
2022/10/17	0.7	19.85	19.3	19.68	19.90	-18.5	14,210	-0.13%
2022/10/14	2	19.60	6	19.40	19.55	-4	14,263	-0.03%
2022/10/13	21	18.95	0.6	19.19	18.55	20.4	14,367	0.14%
2022/10/12	6.6	19.44	9	19.34	19.50	-2.4	14,378	-0.02%
2022/10/11	15.1	19.17	5.2	19.07	19.00	9.9	14,491	0.07%
2022/10/07	48.2	20.11	8	20.40	20.20	40.2	14,475	0.28%
2022/10/06	1.2	20.34	3.4	20.38	20.45	-2.1	14,657	-0.01%
2022/10/05	15.4	20.66	0.1	20.75	20.60	15.3	14,834	0.10%
2022/10/04	104.9	20.43	6	20.30	20.45	98.9	14,847	0.67%	大買/
2022/10/03	3	19.55	0.1	19.60	19.70	2.9	14,893	0.02%
2022/09/30	61.4	19.66	0.5	19.15	19.75	61	15,255	0.40%
2022/09/29	4.5	19.17	7.4	19.35	19.35	-3	15,686	-0.02%
2022/09/28	30.1	18.89	67.9	18.78	18.60	-37.8	16,083	-0.24%
2022/09/27	2	19.40	1	19.50	19.50	1	16,676	0.01%
2022/09/26	4	19.28	22.5	19.25	19.10	-18.5	17,156	-0.11%
2022/09/23	0.2	20.30	0	0.00	20.10	0.2	17,836	0.00%
2022/09/22	1	20.10	0	0.00	20.15	1	18,507	0.01%
2022/09/21	5	20.40	0	0.00	20.35	5	18,547	0.03%
2022/09/20	15	20.65	10.1	20.60	20.50	4.9	18,615	0.03%
2022/09/19	5	20.66	11.5	20.55	20.55	-6.5	18,690	-0.03%
2022/09/16	3	20.75	15.6	20.71	20.70	-12.5	18,832	-0.07%
2022/09/15	10.6	21.50	0	0.00	21.30	10.6	18,915	0.06%
2022/09/14	2	21.10	1	20.90	21.25	1	19,166	0.01%
2022/09/13	1	21.50	0.5	21.65	21.55	0.5	19,318	0.00%
2022/09/12	1.5	21.63	1.2	21.74	21.60	0.3	19,600	0.00%
2022/09/08	0.2	21.03	3.1	20.80	21.20	-2.9	19,905	-0.01%
2022/09/07	0	20.40	0	0.00	20.40	0	20,151	0.00%
2022/09/06	12.1	20.60	29.1	20.62	20.50	-16.9	20,351	-0.08%
2022/09/05	1	21.00	12.7	20.96	21.00	-11.7	20,363	-0.06%
2022/09/02	17	21.39	2.7	21.52	21.20	14.3	20,654	0.07%
2022/09/01	16	21.70	12.2	21.78	21.70	3.8	20,813	0.02%
2022/08/31	4.2	21.98	8	22.15	22.20	-3.8	20,770	-0.02%
2022/08/30	0.5	21.80	0.8	21.75	21.85	-0.3	20,802	0.00%
2022/08/29	18	21.83	1.7	21.87	21.75	16.3	20,824	0.08%
2022/08/26	19.6	22.68	11	22.70	22.60	8.6	20,877	0.04%
2022/08/25	0.1	22.08	15	22.33	22.35	-14.9	20,911	-0.07%
2022/08/24	20	22.00	14.4	21.80	21.75	5.6	20,984	0.03%
2022/08/23	0	22.20	0	0.00	22.15	0	21,157	0.00%
2022/08/22	5	22.34	2.7	22.43	22.25	2.3	21,376	0.01%
2022/08/19	13.7	22.75	4.8	22.72	22.75	8.9	21,398	0.04%
2022/08/18	1	22.15	1.3	22.18	22.35	-0.3	21,426	0.00%
2022/08/17	0.9	22.25	1	22.15	22.45	-0.1	21,656	0.00%
2022/08/16	6.4	22.27	16.8	22.35	22.20	-10.3	21,834	-0.05%
2022/08/15	6.3	22.22	4.1	22.32	22.45	2.2	21,950	0.01%
2022/08/12	1.8	21.65	2.7	21.61	21.80	-0.9	22,119	0.00%
2022/08/11	16.2	21.23	6.9	21.30	21.30	9.3	22,482	0.04%
2022/08/10	23.9	20.82	2	20.85	20.75	21.9	23,100	0.09%
2022/08/09	26	21.50	60.4	21.37	21.45	-34.4	23,020	-0.15%
2022/08/08	11	22.50	10.2	22.47	22.45	0.8	22,910	0.00%
2022/08/05	14.4	23.15	8.5	23.23	23.10	5.9	22,899	0.03%
2022/08/04	6	22.19	28.2	22.29	22.25	-22.3	22,827	-0.10%
2022/08/03	33	22.27	4.7	22.30	22.30	28.3	22,937	0.12%
2022/08/02	2.2	22.16	12.2	22.22	22.15	-10	23,190	-0.04%
2022/08/01	3	22.73	4.5	22.89	22.85	-1.5	23,192	-0.01%
2022/07/29	18.4	23.01	13.4	23.09	23.15	5	23,497	0.02%
2022/07/28	2.3	22.84	4.6	22.81	22.70	-2.3	23,919	-0.01%
2022/07/27	5.9	22.68	5.8	22.61	22.85	0.1	24,126	0.00%
2022/07/26	8.3	22.61	10	22.60	22.55	-1.7	23,971	-0.01%
2022/07/25	3.4	23.11	9.6	22.95	22.95	-6.2	24,109	-0.03%
2022/07/22	10.2	23.20	10.1	23.06	23.25	0.1	24,257	0.00%
2022/07/21	11	22.66	4.1	22.52	22.90	6.8	24,402	0.03%
2022/07/20	2.4	22.46	9.2	22.42	22.25	-6.8	24,380	-0.03%
2022/07/19	12.5	21.87	8.3	21.86	21.95	4.1	24,500	0.02%
2022/07/18	13.9	21.53	11.3	21.51	21.55	2.6	24,747	0.01%
2022/07/15	3.5	21.06	8.7	21.04	21.20	-5.2	24,976	-0.02%
2022/07/14	1.7	20.64	0.6	20.73	21.00	1.1	25,457	0.00%
2022/07/13	7.9	20.61	4.9	20.60	20.55	3	25,571	0.01%
2022/07/12	1.2	19.85	17.7	19.84	19.70	-16.5	25,625	-0.06%
2022/07/11	10.5	20.24	6.6	20.38	20.40	4	26,072	0.02%
2022/07/08	40.7	20.09	42.4	20.25	20.25	-1.7	27,122	-0.01%
2022/07/07	61	19.36	36.5	19.67	19.75	24.5	27,313	0.09%
2022/07/06	25.9	19.26	24.9	18.84	18.70	1	28,086	0.00%
2022/07/05	113.6	19.49	111.9	20.18	19.60	1.7	27,795	0.01%	大買/大賣/
2022/07/04	29.3	20.01	21.5	20.06	20.05	7.8	27,389	0.03%
2022/07/01	27.8	20.71	43.7	20.71	20.05	-15.9	27,755	-0.06%
2022/06/30	15.3	21.73	12.2	21.83	21.70	3.1	28,309	0.01%
2022/06/29	1.8	23.06	2.3	23.22	23.15	-0.5	28,995	0.00%
2022/06/28	3	23.15	7.4	23.26	23.20	-4.3	29,393	-0.01%
2022/06/27	12.4	23.54	2.8	23.68	23.75	9.7	29,670	0.03%
2022/06/24	3.6	23.40	16.7	23.21	23.05	-13.1	29,930	-0.04%
2022/06/23	12.7	23.25	12	23.36	23.00	0.7	30,180	0.00%
2022/06/22	9.1	23.27	9.2	23.55	22.80	0	30,874	0.00%
2022/06/21	12.6	23.96	4.3	23.84	24.30	8.2	33,231	0.02%
2022/06/20	16.1	23.97	30.1	23.96	23.65	-14	33,993	-0.04%
2022/06/17	22.1	24.80	4	24.50	24.75	18.1	34,037	0.05%
2022/06/16	16.1	26.01	1.5	26.18	25.45	14.6	34,144	0.04%
2022/06/15	22	26.93	39	26.95	26.85	-17	35,147	-0.05%
2022/06/14	6.4	26.96	7.7	26.85	27.20	-1.4	36,003	0.00%
2022/06/13	19.1	26.88	49.2	26.91	26.75	-30.1	36,128	-0.08%
2022/06/10	10.2	27.93	26.5	28.06	27.85	-16.3	36,049	-0.05%
2022/06/09	3	28.65	16.1	28.64	28.50	-13.1	36,060	-0.04%
2022/06/08	12	28.87	12.7	28.94	28.80	-0.7	36,384	0.00%
2022/06/07	3.8	28.93	2.5	28.99	29.00	1.2	36,738	0.00%
2022/06/06	7.9	28.90	20.6	28.97	29.10	-12.6	36,869	-0.03%
2022/06/02	16.7	29.08	38.6	28.96	28.90	-22	37,105	-0.06%
2022/06/01	8.4	28.99	60.5	29.03	28.95	-52.1	37,367	-0.14%
2022/05/31	10.2	29.04	3.4	28.98	29.30	6.8	37,476	0.02%
2022/05/30	46.7	29.09	5.1	28.97	29.10	41.6	37,692	0.11%
2022/05/27	4.8	28.57	3.2	28.55	28.50	1.5	37,660	0.00%
2022/05/26	4.1	28.49	13.6	28.56	28.25	-9.4	37,993	-0.02%
2022/05/25	12.8	28.48	1.4	28.46	28.50	11.4	38,292	0.03%
2022/05/24	38.6	28.29	40.2	28.25	28.25	-1.6	38,992	0.00%
2022/05/23	14.6	28.81	16.3	28.70	28.70	-1.7	39,584	0.00%
2022/05/20	15.5	29.04	25.6	29.01	28.95	-10.1	40,397	-0.03%
2022/05/19	15.2	28.96	16.9	28.79	29.30	-1.7	41,439	0.00%
2022/05/18	229.5	29.29	51.6	29.14	29.20	177.9	43,499	0.41%	大買/鉅額交易
2022/05/17	3.5	28.35	16	28.33	28.45	-12.5	46,659	-0.03%
2022/05/16	3.7	28.27	4.5	28.09	27.90	-0.8	47,921	0.00%
2022/05/13	10.3	27.41	27.2	27.70	27.80	-16.9	47,988	-0.04%
2022/05/12	9.1	27.50	9	27.33	27.25	0.1	49,039	0.00%
2022/05/11	1.3	27.52	3.2	27.54	27.60	-1.8	49,354	0.00%
2022/05/10	24.8	27.19	19	27.40	27.60	5.8	50,615	0.01%
2022/05/09	6	27.50	22	27.21	27.20	-16	51,111	-0.03%
2022/05/06	46.4	27.61	4	27.85	27.85	42.4	51,949	0.08%
2022/05/05	28.2	28.08	55	28.11	28.25	-26.8	51,793	-0.05%
2022/05/04	19	27.10	0	0.00	27.25	19	51,598	0.04%
2022/05/03	4.1	27.31	6	27.35	27.35	-1.9	51,527	0.00%
2022/04/29	3.3	27.35	5.3	27.54	27.25	-2	51,605	0.00%
2022/04/28	17.8	26.63	18.1	26.84	27.05	-0.3	51,541	0.00%
2022/04/27	11.1	26.00	19.1	26.14	26.45	-8	51,400	-0.02%
2022/04/26	32.3	27.03	2	26.80	26.95	30.3	51,148	0.06%
2022/04/25	6.8	27.12	14.8	27.05	27.00	-8	51,359	-0.02%
2022/04/22	30.2	27.86	20.4	28.10	28.10	9.8	51,204	0.02%
2022/04/21	32.3	28.22	7.3	28.35	28.50	25	51,104	0.05%
2022/04/20	20.9	28.14	17	27.94	28.25	3.9	50,710	0.01%
2022/04/19	16	27.55	6.6	27.59	27.40	9.4	50,513	0.02%
2022/04/18	8.2	26.89	13.5	27.19	27.25	-5.3	50,512	-0.01%
2022/04/15	28.4	27.07	14.4	27.05	27.00	13.9	50,447	0.03%
2022/04/14	54	27.50	50.8	27.63	27.30	3.2	50,218	0.01%
2022/04/13	45	27.97	29.2	28.09	28.45	15.8	49,642	0.03%
2022/04/12	122.6	27.29	82.5	27.44	27.45	40.1	49,720	0.08%	大買/
2022/04/11	30.1	28.33	29.8	28.17	28.10	0.3	49,006	0.00%
2022/04/08	33	28.70	9.3	28.67	28.60	23.7	50,430	0.05%
2022/04/07	117	28.92	48.8	29.03	28.60	68.2	53,747	0.13%	大買/
2022/04/06	140.1	29.17	121.9	29.28	29.20	18.1	52,907	0.03%	大買/大賣/
2022/04/01	199.4	30.08	95.2	30.16	30.05	104.2	51,711	0.20%	大買/鉅額交易
2022/03/31	23.1	31.49	70.7	31.37	31.20	-47.6	50,640	-0.09%
2022/03/30	71	31.69	35.8	31.75	31.60	35.2	50,859	0.07%
2022/03/29	41.5	31.78	5.5	31.93	31.85	36	50,742	0.07%
2022/03/28	48.2	31.42	36.6	31.56	31.55	11.5	51,212	0.02%
2022/03/25	38.7	31.83	41.7	32.09	32.05	-2.9	51,462	-0.01%
2022/03/24	328.4	32.52	99.8	32.65	32.20	228.6	50,624	0.45%	大買/鉅額交易
2022/03/23	69.6	35.17	127.8	35.24	34.90	-58.1	48,123	-0.12%	大賣/
2022/03/22	29.1	34.24	6.6	34.52	34.30	22.4	47,427	0.05%
2022/03/21	17	35.20	19.6	35.12	34.95	-2.5	47,303	-0.01%
2022/03/18	61	35.48	76.3	35.55	35.50	-15.4	47,163	-0.03%
2022/03/17	78.9	34.78	146.4	34.49	34.90	-67.6	45,975	-0.15%	大賣/
2022/03/16	37.2	33.03	29.5	32.61	32.65	7.7	45,193	0.02%
2022/03/15	18.1	33.35	9.8	33.54	33.25	8.3	45,138	0.02%
2022/03/14	5.5	34.07	13.4	34.08	34.20	-8	45,339	-0.02%
2022/03/11	11.6	33.50	26.5	33.47	33.65	-14.9	45,695	-0.03%
2022/03/10	20.8	33.01	14.3	33.12	33.30	6.6	46,025	0.01%
2022/03/09	14.5	31.74	15.6	31.79	31.75	-1.2	46,287	0.00%
2022/03/08	55.2	32.24	77.7	31.72	31.30	-22.5	47,557	-0.05%
2022/03/07	49	32.31	101.4	32.13	32.35	-52.4	48,247	-0.11%	大賣/
2022/03/04	38	34.01	24	34.07	33.85	13.9	49,923	0.03%
2022/03/03	9.2	34.57	12.6	34.66	34.50	-3.5	50,389	-0.01%
2022/03/02	13.9	33.39	13	33.50	33.75	0.9	50,736	0.00%
2022/03/01	2	33.69	34	34.01	34.00	-32	51,017	-0.06%
2022/02/25	58.6	33.12	28.2	33.17	33.00	30.4	51,223	0.06%
2022/02/24	62.5	33.12	153.4	33.09	32.80	-91	52,171	-0.17%	大賣/
2022/02/23	17.5	34.59	12	34.87	34.80	5.5	53,469	0.01%
2022/02/22	45	33.70	190.6	34.05	34.15	-145.6	53,294	-0.27%	大賣/鉅額交易
2022/02/21	149.3	34.81	51.5	34.87	34.75	97.8	52,821	0.19%	大買/
2022/02/18	71	35.69	137.5	35.73	35.95	-66.5	52,485	-0.13%	大賣/
2022/02/17	226.8	35.20	213.2	35.34	35.00	13.6	50,827	0.03%	大買/大賣/
2022/02/16	131	33.65	209.4	33.68	33.85	-78.4	47,874	-0.16%	大買/大賣/
2022/02/15	10.7	32.33	6.8	32.31	32.15	3.8	47,738	0.01%
2022/02/14	77.5	31.69	76.2	31.79	32.10	1.2	47,930	0.00%
2022/02/11	5.3	33.29	19.6	33.26	33.10	-14.3	47,223	-0.03%
2022/02/10	24.2	33.20	87.6	33.29	33.30	-63.4	47,156	-0.13%
2022/02/09	22.1	32.46	77.5	32.55	32.55	-55.4	46,154	-0.12%
2022/02/08	42.3	31.79	103	31.89	31.85	-60.7	45,717	-0.13%	大賣/
2022/02/07	1.6	30.09	14.6	30.24	30.40	-12.9	45,247	-0.03%
2022/01/26	11.2	30.07	6.8	30.03	29.95	4.4	45,712	0.01%
2022/01/25	22.7	29.73	8.7	29.65	29.60	14	45,967	0.03%
2022/01/24	10.5	29.39	19.3	29.13	29.50	-8.7	45,987	-0.02%
2022/01/21	20.8	30.05	65.8	29.98	30.00	-45.1	46,215	-0.10%
2022/01/20	3	30.65	5.2	30.64	30.75	-2.2	46,435	0.00%
2022/01/19	5.1	30.45	9.6	30.42	30.45	-4.5	46,717	-0.01%
2022/01/18	5.8	30.60	9.5	30.87	30.45	-3.7	47,063	-0.01%
2022/01/17	18.3	30.09	4	30.30	30.60	14.3	46,903	0.03%
2022/01/14	23	29.54	17.9	29.64	29.70	5.1	47,055	0.01%
2022/01/13	11.1	30.20	0.4	30.10	30.10	10.7	47,091	0.02%
2022/01/12	8.6	30.06	13.1	29.92	30.10	-4.6	47,456	-0.01%
2022/01/11	22.3	30.11	31.4	30.21	30.00	-9.2	48,247	-0.02%
2022/01/10	35.2	30.46	9.2	30.63	30.65	26	48,126	0.05%
2022/01/07	12	30.35	25.4	30.44	30.30	-13.4	48,287	-0.03%
2022/01/06	50	30.71	26.7	30.68	30.65	23.3	48,462	0.05%
2022/01/05	52	31.60	30.8	31.62	31.30	21.2	48,474	0.04%
2022/01/04	28.1	31.87	4.1	31.92	31.70	24	48,117	0.05%
2022/01/03	110.1	32.30	58.2	32.51	32.10	51.8	47,745	0.11%	大買/
2021/12/30	97.5	33.44	233	33.39	34.00	-135.4	46,047	-0.29%	大賣/鉅額交易
2021/12/29	9.3	31.70	9.5	31.67	31.65	-0.2	42,679	0.00%
2021/12/28	14.2	31.63	39.7	31.63	31.60	-25.5	42,969	-0.06%
2021/12/27	14.2	31.57	15.5	31.47	31.40	-1.3	43,163	0.00%
2021/12/24	17.6	31.82	56.7	31.87	31.65	-39.1	43,390	-0.09%
2021/12/23	13.8	31.45	13.7	31.41	31.45	0.1	43,117	0.00%
2021/12/22	58.8	31.75	66.1	31.91	31.25	-7.3	43,472	-0.02%
2021/12/21	27.1	31.06	22.2	31.26	30.95	4.9	42,827	0.01%
2021/12/20	4.2	30.76	1.2	30.83	30.55	3.1	42,493	0.01%
2021/12/17	9	30.60	13.3	30.59	30.55	-4.3	42,624	-0.01%
2021/12/16	4	31.03	4.6	30.98	30.80	-0.6	42,963	0.00%
2021/12/15	11.7	30.13	25.8	30.45	30.75	-14.1	43,444	-0.03%
2021/12/14	18.2	30.18	21.2	30.01	29.90	-3	44,350	-0.01%
2021/12/13	7.5	30.84	9	31.02	30.70	-1.5	44,148	0.00%
2021/12/10	21.1	30.90	6.5	30.92	30.90	14.6	44,195	0.03%
2021/12/09	15.5	31.51	14.8	31.56	31.40	0.7	44,133	0.00%
2021/12/08	14.8	31.67	8.9	31.82	31.45	5.9	44,100	0.01%
2021/12/07	24.8	31.46	8.9	31.48	31.50	15.9	44,127	0.04%
2021/12/06	78.9	31.83	45.5	31.86	31.90	33.5	43,907	0.08%
2021/12/03	26.8	32.36	52.5	32.48	32.60	-25.7	43,953	-0.06%
2021/12/02	51.7	32.50	75.3	32.76	31.75	-23.6	43,613	-0.05%
2021/12/01	10.4	32.36	24.7	32.19	32.40	-14.3	43,114	-0.03%
2021/11/30	26.6	32.30	161.6	32.30	32.05	-135.1	43,219	-0.31%	大賣/鉅額交易
2021/11/29	33.7	29.94	35.4	30.55	30.90	-1.7	41,872	0.00%
2021/11/26	27.6	30.51	44.3	30.29	30.15	-16.6	42,105	-0.04%
2021/11/25	28	31.30	8	31.31	31.15	20	41,665	0.05%
2021/11/24	36.2	31.00	10	31.16	31.25	26.2	41,494	0.06%
2021/11/23	105	31.43	38.8	31.44	31.30	66.2	41,265	0.16%	大買/
2021/11/22	180.6	31.61	92.1	31.49	31.75	88.5	40,414	0.22%	大買/
2021/11/19	58.1	29.84	15.6	29.91	29.70	42.5	38,656	0.11%
2021/11/18	12	30.65	44	30.51	30.55	-32	38,574	-0.08%
2021/11/17	77	30.62	40.4	30.93	30.30	36.6	38,480	0.10%
2021/11/16	177	30.58	141	30.46	30.60	36	38,004	0.09%	大買/大賣/
2021/11/15	27	30.29	156	30.26	30.15	-129	37,805	-0.34%	大賣/鉅額交易
2021/11/12	113	29.61	87	29.41	29.35	26	37,740	0.07%	大買/
2021/11/11	22	27.91	17.1	28.43	28.35	4.9	37,226	0.01%
2021/11/10	14	28.19	22	27.99	28.35	-8	37,985	-0.02%
2021/11/09	20	28.08	35	28.13	28.15	-15	39,953	-0.04%
2021/11/08	27	27.38	98	27.44	27.35	-71	41,429	-0.17%
2021/11/05	26	26.90	16	26.95	26.85	10	43,345	0.02%
2021/11/04	117	26.75	0	0.00	26.55	117	43,762	0.27%	大買/鉅額交易
2021/11/03	34	27.00	131	27.15	27.25	-97	44,168	-0.22%	大賣/
2021/11/02	64	26.50	120	27.10	26.20	-56	45,745	-0.12%	大賣/
2021/11/01	13	26.44	20	26.39	26.35	-7	47,388	-0.01%
2021/10/29	34	26.34	13	26.39	26.30	21	49,066	0.04%
2021/10/28	16	26.41	35	26.42	26.15	-19	50,575	-0.04%
2021/10/27	191	25.95	110	26.14	26.15	81	52,444	0.15%	大買/大賣/
2021/10/26	18	25.98	22	26.10	26.10	-4	54,632	-0.01%
2021/10/25	0	0.00	5	25.50	25.70	-5	54,687	-0.01%
2021/10/22	63	25.08	41	25.21	25.10	22	56,056	0.04%
2021/10/21	51.1	25.28	81	25.19	25.00	-29.9	56,402	-0.05%
2021/10/20	549	24.97	52.3	24.86	24.90	496.7	56,960	0.87%	大買/鉅額交易
2021/10/19	151.4	24.44	572	24.53	24.70	-420.6	57,574	-0.73%	大買/大賣/鉅額交易
2021/10/18	15	25.50	16	25.43	25.50	-1	57,499	0.00%
2021/10/15	44	25.68	35	25.66	25.75	9	58,543	0.02%
2021/10/14	45	25.06	85	24.88	25.20	-40	59,292	-0.07%
2021/10/13	17.1	24.41	8.9	24.27	24.00	8.2	60,366	0.01%
2021/10/12	42	25.03	10	25.15	25.05	32	60,742	0.05%
2021/10/08	21	25.66	23	26.02	25.55	-2	61,887	0.00%
2021/10/07	0	0.00	29	25.49	25.50	-29	66,391	-0.04%
2021/10/06	30.1	25.23	8.5	24.94	24.75	21.6	74,612	0.03%
2021/10/05	13	25.59	28	25.50	25.70	-15	75,870	-0.02%
2021/10/04	47	25.51	38	26.05	25.05	9	78,635	0.01%
2021/10/01	64.2	25.96	21.3	25.73	25.60	42.9	79,199	0.05%
2021/09/30	126	26.48	34	26.76	26.50	92	79,468	0.12%	大買/
2021/09/29	37	26.29	114.1	26.25	26.25	-77.1	79,674	-0.10%	大賣/
2021/09/28	19	27.15	2	27.15	27.15	17	80,461	0.02%
2021/09/27	9.1	27.67	9	27.67	27.65	0.1	81,549	0.00%
2021/09/24	12	27.17	42	27.26	27.35	-30	82,123	-0.04%
2021/09/23	75	27.12	14	27.46	26.95	61	82,727	0.07%
2021/09/22	15	26.71	71	26.94	27.35	-56	83,468	-0.07%
2021/09/17	119.2	27.90	10	27.90	27.70	109.2	84,079	0.13%	大買/鉅額交易
2021/09/16	13.1	28.72	12.2	28.72	28.70	0.9	87,496	0.00%
2021/09/15	15.2	29.01	10	29.00	28.90	5.2	89,938	0.01%
2021/09/14	24.1	29.81	17	29.60	29.40	7.1	90,964	0.01%
2021/09/13	19	30.09	0	0.00	29.70	19	91,629	0.02%
2021/09/10	11	29.64	23	30.01	30.10	-12	92,729	-0.01%
2021/09/09	12	28.54	25	29.13	29.40	-13	93,644	-0.01%
2021/09/08	48.1	29.36	3	29.57	28.85	45.1	94,115	0.05%
2021/09/07	2.1	30.10	1.2	30.10	30.15	0.9	94,595	0.00%
2021/09/06	18	30.78	34	31.23	30.30	-16	95,575	-0.02%
2021/09/03	168	30.66	123	30.83	30.85	45	97,333	0.05%	大買/大賣/
2021/09/02	22	30.07	6	30.25	29.95	16	96,921	0.02%
2021/09/01	42	30.21	39.2	30.38	30.55	2.8	97,031	0.00%
2021/08/31	12	29.55	6	29.59	29.50	6	96,931	0.01%
2021/08/30	0	0.00	12.3	29.60	29.65	-12.3	97,463	-0.01%
2021/08/27	15	29.06	3	29.30	29.15	12	98,333	0.01%
2021/08/26	38.2	29.68	9	29.63	29.20	29.2	99,251	0.03%
2021/08/25	29	29.52	28	29.71	29.70	1	100,540	0.00%
2021/08/24	19	29.10	111	29.30	28.90	-92	102,892	-0.09%	大賣/
2021/08/23	9	29.21	34	29.29	29.50	-25	104,601	-0.02%
2021/08/20	10	28.80	9	28.63	28.40	1	107,325	0.00%
2021/08/19	15	29.14	14	29.43	28.90	1	108,012	0.00%
2021/08/18	14	29.53	45.5	29.49	30.10	-31.5	109,243	-0.03%
2021/08/17	77.1	28.69	104.1	28.77	28.75	-27	112,145	-0.02%	大賣/
2021/08/16	40.1	28.90	80.2	28.86	29.10	-40.1	112,428	-0.04%
2021/08/13	225.6	29.28	89	29.12	28.50	136.6	111,703	0.12%	大買/鉅額交易
2021/08/12	201.1	30.72	563	30.59	30.65	-361.9	110,052	-0.33%	大買/大賣/鉅額交易
2021/08/11	185.1	32.34	234	31.88	31.85	-48.9	110,132	-0.04%	大買/大賣/
2021/08/10	42.1	33.84	61	33.94	33.65	-18.9	108,980	-0.02%
2021/08/09	41.2	33.96	234	33.90	33.95	-192.8	109,786	-0.18%	大賣/鉅額交易
2021/08/06	227.1	34.43	166	34.25	34.10	61.1	110,277	0.06%	大買/大賣/
2021/08/05	349.1	35.61	119.7	35.51	35.80	229.4	109,968	0.21%	大買/大賣/鉅額交易
2021/08/04	304	34.50	395	34.89	35.30	-91	110,404	-0.08%	大買/大賣/
2021/08/03	892	34.18	210.1	34.19	33.95	681.9	110,239	0.62%	大買/大賣/鉅額交易
2021/08/02	318	34.35	787.4	34.75	35.30	-469.4	110,429	-0.43%	大買/大賣/鉅額交易
2021/07/30	243.2	34.61	224.5	34.41	34.20	18.7	109,823	0.02%	大買/大賣/
2021/07/29	42	32.41	47	32.66	33.00	-5	108,812	0.00%
2021/07/28	153	32.23	80	32.62	32.00	73	109,877	0.07%	大買/
2021/07/27	94.1	33.95	17	33.95	33.65	77.1	110,393	0.07%
2021/07/26	5	33.89	66	34.07	33.75	-61	111,517	-0.05%
2021/07/23	31	33.45	28.3	33.44	33.55	2.7	112,549	0.00%
2021/07/22	75	32.96	32	32.98	33.20	43	113,852	0.04%
2021/07/21	67.7	32.64	73	32.37	32.10	-5.4	115,453	0.00%
2021/07/20	148.2	33.25	299	33.12	33.05	-150.8	117,525	-0.13%	大買/大賣/鉅額交易
2021/07/19	134.2	33.97	37	34.00	34.00	97.2	117,960	0.08%	大買/
2021/07/16	67.1	34.91	50	35.03	35.00	17.1	119,602	0.01%
2021/07/15	131.1	35.17	90	35.34	35.20	41.1	120,661	0.03%	大買/
2021/07/14	840.1	36.48	739	36.48	35.10	101.1	121,265	0.08%	大買/大賣/鉅額交易
2021/07/13	232.9	37.60	614.7	37.58	38.05	-381.8	119,749	-0.32%	大買/大賣/鉅額交易
2021/07/12	108	35.57	71.1	35.58	35.00	37	114,426	0.03%	大買/
2021/07/09	191	35.31	140.5	35.58	35.30	50.5	114,947	0.04%	大買/大賣/
2021/07/08	97	35.12	82	35.16	34.85	15	115,976	0.01%
2021/07/07	327	34.81	45	34.91	35.00	282	119,942	0.24%	大買/鉅額交易
2021/07/06	29	34.91	30	35.00	34.70	-1	128,126	0.00%
2021/07/05	46	35.34	99.1	35.47	35.20	-53.1	135,042	-0.04%
2021/07/02	17	34.52	408	34.59	34.80	-391	135,275	-0.29%	大賣/鉅額交易
2021/07/01	36.1	34.16	14	34.12	34.00	22.1	135,177	0.02%
2021/06/30	33	34.36	79	34.55	34.85	-46	136,510	-0.03%
2021/06/29	78	34.78	34	34.56	34.10	44	139,726	0.03%
2021/06/28	120	35.13	58	35.07	34.90	62	139,217	0.04%	大買/
2021/06/25	310	35.07	300.5	35.39	34.60	9.5	138,970	0.01%	大買/大賣/
2021/06/24	92	34.09	212.7	34.23	34.45	-120.7	136,185	-0.09%	大賣/鉅額交易
2021/06/23	73.1	33.22	92	33.36	33.50	-18.9	135,432	-0.01%
2021/06/22	61.1	32.97	33	32.75	32.50	28.1	134,713	0.02%
2021/06/21	82.1	33.33	18	33.31	33.10	64.1	134,608	0.05%
2021/06/18	44.5	34.58	112	34.80	34.55	-67.5	134,792	-0.05%	大賣/
2021/06/17	57	33.50	37	33.93	34.45	20	134,171	0.01%
2021/06/16	106	34.15	17	34.16	33.65	89	134,849	0.07%	大買/
2021/06/15	62	34.84	117	34.96	35.00	-55	134,260	-0.04%	大賣/
2021/06/11	254	34.51	245.4	34.76	34.20	8.6	133,394	0.01%	大買/大賣/
2021/06/10	55	33.48	214	33.49	33.50	-159	131,196	-0.12%	大賣/鉅額交易
2021/06/09	118	33.16	93	33.03	32.95	25	130,979	0.02%	大買/
2021/06/08	127	34.19	146	34.63	33.70	-19	131,489	-0.01%	大買/大賣/
2021/06/07	115	33.75	72	34.14	34.10	43	131,781	0.03%	大買/
2021/06/04	206	34.14	21	33.91	33.95	185	131,715	0.14%	大買/鉅額交易
2021/06/03	206	34.67	115	34.60	34.75	91	132,009	0.07%	大買/大賣/
2021/06/02	172	34.27	698	34.76	33.90	-526	131,817	-0.40%	大買/大賣/鉅額交易
2021/06/01	955	35.21	510	35.40	34.50	445	131,606	0.34%	大買/大賣/鉅額交易
2021/05/31	218	34.12	85	34.35	34.15	133	130,897	0.10%	大買/鉅額交易
2021/05/28	98	33.44	300.6	33.62	33.85	-202.6	130,275	-0.16%	大賣/鉅額交易
2021/05/27	100.3	31.21	74	31.24	31.20	26.3	128,647	0.02%
2021/05/26	172	31.96	192	32.15	31.55	-20	129,060	-0.02%	大買/大賣/
2021/05/25	713	31.33	608.4	32.08	31.90	104.7	129,082	0.08%	大買/大賣/鉅額交易
2021/05/24	109	29.41	99	29.15	29.90	10	128,289	0.01%	大買/
2021/05/21	32	28.71	128	28.63	28.90	-96	129,832	-0.07%	大賣/
2021/05/20	91	28.26	133.4	28.69	28.05	-42.4	133,005	-0.03%	大賣/
2021/05/19	345	29.09	128	28.84	28.85	217	136,676	0.16%	大買/大賣/鉅額交易
2021/05/18	152	28.00	175.3	27.81	28.20	-23.3	140,850	-0.02%	大買/大賣/
2021/05/17	97.3	26.21	319	26.45	25.65	-221.7	142,972	-0.16%	大賣/鉅額交易
2021/05/14	68.4	29.22	74	29.46	28.45	-5.7	145,873	0.00%
2021/05/13	144	28.46	311	28.59	28.85	-167	145,345	-0.11%	大買/大賣/鉅額交易
2021/05/12	371	28.01	488	29.21	28.25	-117	145,223	-0.08%	大買/大賣/鉅額交易
2021/05/11	433.5	30.54	782	30.98	30.55	-348.5	144,075	-0.24%	大買/大賣/鉅額交易
2021/05/10	74.1	33.29	388	33.74	32.80	-313.9	143,691	-0.22%	大賣/鉅額交易
2021/05/07	18	33.13	226	33.16	33.90	-208	142,957	-0.15%	大賣/鉅額交易
2021/05/06	41.1	31.45	438.2	31.59	30.85	-397.1	143,081	-0.28%	大賣/鉅額交易
2021/05/05	300.6	33.18	266	32.71	31.40	34.6	142,600	0.02%	大買/大賣/
2021/05/04	142.6	32.87	438	32.12	33.65	-295.4	142,982	-0.21%	大買/大賣/鉅額交易
2021/05/03	519.1	34.12	890	33.96	33.50	-370.9	143,520	-0.26%	大買/大賣/鉅額交易
2021/04/29	148	36.03	218	35.90	35.70	-70	143,228	-0.05%	大買/大賣/
2021/04/28	214	37.97	388	38.26	37.45	-174	143,596	-0.12%	大買/大賣/鉅額交易
2021/04/27	239	37.99	309.4	38.06	38.50	-70.4	143,362	-0.05%	大買/大賣/
2021/04/26	558	37.42	531.1	37.57	37.40	26.9	142,201	0.02%	大買/大賣/
2021/04/23	153.3	35.43	146.6	35.40	35.65	6.8	141,657	0.00%	大買/大賣/
2021/04/22	800.7	36.15	368	35.54	34.25	432.7	141,573	0.31%	大買/大賣/鉅額交易
2021/04/21	467	36.68	155	36.51	36.45	312	139,757	0.22%	大買/大賣/鉅額交易
2021/04/20	209	36.59	295.3	36.78	36.70	-86.3	138,800	-0.06%	大買/大賣/
2021/04/19	476	36.79	201	36.99	36.00	275	139,029	0.20%	大買/大賣/鉅額交易
2021/04/16	272.3	35.18	405	35.23	35.80	-132.7	137,639	-0.10%	大買/大賣/鉅額交易
2021/04/15	332	33.95	166	34.14	34.10	166	138,817	0.12%	大買/大賣/鉅額交易
2021/04/14	1,013.2	33.99	1,018	33.88	34.80	-4.8	138,975	0.00%	大買/大賣/
2021/04/13	339.7	35.63	328.6	35.62	34.05	11.1	137,889	0.01%	大買/大賣/
2021/04/12	533.3	35.57	469.2	35.65	34.85	64.1	135,283	0.05%	大買/大賣/
2021/04/09	1,427	32.75	1,455.7	33.02	34.30	-28.7	130,146	-0.02%	大買/大賣/
2021/04/08	141.1	31.01	224.4	30.70	31.20	-83.3	129,813	-0.06%	大買/大賣/
2021/04/07	56	30.05	94	30.02	30.15	-38	134,775	-0.03%
2021/04/06	52	30.72	31	30.56	30.15	21	140,595	0.01%
2021/04/01	707	30.78	401	30.64	30.60	306	143,913	0.21%	大買/大賣/鉅額交易
2021/03/31	50	29.45	22	29.45	29.50	28	144,399	0.02%
2021/03/30	40	29.82	43	29.55	29.60	-3	149,139	0.00%
2021/03/29	172	29.63	113.3	29.64	29.80	58.7	149,698	0.04%	大買/大賣/
2021/03/26	205	28.93	92.2	28.97	29.10	112.8	149,983	0.08%	大買/鉅額交易
2021/03/25	7	27.78	3	28.05	27.95	4	150,448	0.00%
2021/03/24	12	28.03	5	28.05	28.00	7	151,429	0.00%
2021/03/23	70	28.93	62	28.84	28.40	8	152,291	0.01%
2021/03/22	53	28.08	36	28.16	28.35	17	153,789	0.01%
2021/03/19	94	27.67	78	27.91	28.20	16	154,795	0.01%
2021/03/18	31	28.32	33	28.59	28.30	-2	155,192	0.00%
2021/03/17	164	28.16	189	28.22	28.15	-25	157,488	-0.02%	大買/大賣/
2021/03/16	312	28.32	75	28.19	28.20	237	161,098	0.15%	大買/鉅額交易
2021/03/15	48	27.86	290	27.81	27.90	-242	163,352	-0.15%	大賣/鉅額交易
2021/03/12	34	28.44	68	28.43	28.20	-34	167,957	-0.02%
2021/03/11	79	27.67	108	27.89	28.20	-29	173,341	-0.02%	大賣/
2021/03/10	46	27.00	61	27.06	26.85	-15	177,370	-0.01%
2021/03/09	223	26.63	310	26.69	26.55	-87	181,010	-0.05%	大買/大賣/
2021/03/08	161	27.46	121	27.24	27.10	40	188,156	0.02%	大買/大賣/
2021/03/05	144.3	27.45	290.3	27.43	27.40	-146	192,747	-0.08%	大買/大賣/鉅額交易
2021/03/04	187.3	28.66	306	28.47	28.25	-118.7	192,978	-0.06%	大買/大賣/鉅額交易
2021/03/03	429	29.30	438	29.34	29.60	-9	192,715	0.00%	大買/大賣/
2021/03/02	167.3	30.90	71	30.62	29.95	96.3	191,772	0.05%	大買/
2021/02/26	76.3	30.73	12	30.73	30.55	64.3	192,576	0.03%
2021/02/25	60.8	31.30	53.4	31.42	31.45	7.4	193,847	0.00%
2021/02/24	235	31.37	190	31.38	30.70	45	194,330	0.02%	大買/大賣/
2021/02/23	79	31.13	127	31.09	31.70	-48	192,360	-0.02%	大賣/
2021/02/22	263	31.37	2,251.4	31.46	30.90	-1,988.4	190,001	-1.05%	大買/大賣/鉅額交易
2021/02/19	551	30.51	905.1	30.41	30.45	-354.1	186,643	-0.19%	大買/大賣/鉅額交易
2021/02/18	2,149	30.41	1,042	30.18	31.50	1,107	182,784	0.61%	大買/大賣/鉅額交易
2021/02/17	1,296	29.31	810	29.55	29.05	486	177,643	0.27%	大買/大賣/鉅額交易
2021/02/05	1,532	28.70	788	28.48	28.30	744	176,123	0.42%	大買/大賣/鉅額交易
2021/02/04	125	27.96	52	27.95	27.90	73	172,763	0.04%	大買/
2021/02/03	459	28.08	102.1	28.00	27.80	356.9	172,451	0.21%	大買/大賣/鉅額交易
2021/02/02	365	27.73	345	27.40	27.35	20	171,524	0.01%	大買/大賣/
2021/02/01	113	26.78	118	26.65	27.45	-5	170,562	0.00%	大買/大賣/
2021/01/29	20	27.12	341	26.86	26.45	-321	170,825	-0.19%	大賣/鉅額交易
2021/01/28	231	26.78	19	26.94	26.50	212	170,468	0.12%	大買/鉅額交易
2021/01/27	76	27.90	42	27.96	27.80	34	170,602	0.02%
2021/01/26	509	27.80	52	28.08	27.70	457	172,034	0.27%	大買/鉅額交易
2021/01/25	379.1	28.42	742	28.05	28.80	-362.9	170,842	-0.21%	大買/大賣/鉅額交易
2021/01/22	296.4	27.83	363	27.62	28.00	-66.6	169,732	-0.04%	大買/大賣/
2021/01/21	411	27.22	278	27.17	27.00	133	170,471	0.08%	大買/大賣/鉅額交易
2021/01/20	1,075	26.79	1,104	26.42	26.25	-29	171,041	-0.02%	大買/大賣/
2021/01/19	17	26.50	142	26.50	26.60	-125	173,155	-0.07%	大賣/鉅額交易
2021/01/18	398	25.79	360	25.51	25.75	38	179,072	0.02%	大買/大賣/
2021/01/15	57	27.86	146	27.91	27.50	-89	182,515	-0.05%	大賣/
2021/01/14	246	28.53	258	28.38	28.45	-12	185,741	-0.01%	大買/大賣/
2021/01/13	285	27.83	244.7	27.83	27.70	40.3	185,366	0.02%	大買/大賣/
2021/01/12	194	27.43	479	27.89	27.30	-285	184,497	-0.15%	大買/大賣/鉅額交易
2021/01/11	99	28.58	97	28.71	28.45	2	182,504	0.00%
2021/01/08	502	28.85	408	28.93	29.00	94	181,130	0.05%	大買/大賣/
2021/01/07	350	27.55	64	27.40	27.60	286	177,275	0.16%	大買/鉅額交易
2021/01/06	745	27.53	446	27.75	27.35	299	176,380	0.17%	大買/大賣/鉅額交易
2021/01/05	111	28.35	270	28.22	28.45	-159	174,775	-0.09%	大買/大賣/鉅額交易
2021/01/04	232	28.22	264	28.39	28.00	-32	174,629	-0.02%	大買/大賣/
2020/12/31	865.1	29.63	792	29.85	29.05	73.1	171,456	0.04%	大買/大賣/
2020/12/30	810	29.83	1,248	29.95	29.90	-438	165,316	-0.26%	大買/大賣/鉅額交易
2020/12/29	923	29.37	429.7	29.11	28.40	493.3	159,360	0.31%	大買/大賣/鉅額交易
2020/12/28	273	28.67	484.8	28.83	29.35	-211.8	154,236	-0.14%	大買/大賣/鉅額交易
2020/12/25	185	26.49	366.5	26.56	26.70	-181.5	149,756	-0.12%	大買/大賣/鉅額交易
2020/12/24	872	25.56	419	25.83	25.80	453	147,166	0.31%	大買/大賣/鉅額交易
2020/12/23	95	24.20	105	24.25	24.70	-10	142,585	-0.01%	大賣/
2020/12/22	140	24.42	74	24.47	23.80	66	141,318	0.05%	大買/
2020/12/21	115	24.18	140	24.27	24.40	-25	139,563	-0.02%	大買/大賣/
2020/12/18	363	24.29	205	24.31	24.05	158	137,775	0.11%	大買/大賣/鉅額交易
2020/12/17	68	24.16	89	24.26	24.45	-21	136,579	-0.02%
2020/12/16	115	24.61	326	24.44	24.15	-211	135,224	-0.16%	大買/大賣/鉅額交易
2020/12/15	323	23.79	95	23.88	23.65	228	132,685	0.17%	大買/鉅額交易
2020/12/14	58	24.61	302	24.50	24.40	-244	131,699	-0.19%	大賣/鉅額交易
2020/12/11	350	23.99	333	24.43	24.00	17	130,041	0.01%	大買/大賣/
2020/12/10	203	25.06	186	24.95	24.40	17	127,372	0.01%	大買/大賣/
2020/12/09	121	25.89	123	26.15	26.50	-2	123,797	0.00%	大買/大賣/
2020/12/08	592	25.98	490	25.97	26.35	102	121,354	0.08%	大買/大賣/鉅額交易
2020/12/07	350	25.49	289	25.74	26.05	61	116,631	0.05%	大買/大賣/
2020/12/04	110	23.18	222.2	23.16	23.70	-112.2	110,676	-0.10%	大買/大賣/鉅額交易
2020/12/03	366	21.83	317	21.83	21.55	49	106,197	0.05%	大買/大賣/
2020/12/02	1,054	21.31	1,768.9	21.44	21.90	-714.9	103,400	-0.69%	大買/大賣/鉅額交易
2020/12/01	1,080	19.23	433	19.33	19.95	647	95,563	0.68%	大買/大賣/鉅額交易
2020/11/30	118	18.43	104	18.46	18.30	14	90,621	0.02%	大買/大賣/
2020/11/27	70	18.02	39	18.15	18.20	31	88,964	0.03%
2020/11/26	24	17.65	7	17.61	17.65	17	87,178	0.02%
2020/11/25	135	18.19	84	18.39	17.70	51	86,867	0.06%	大買/
2020/11/24	271	18.65	232	18.60	18.50	39	84,646	0.05%	大買/大賣/
2020/11/23	123	18.02	184	17.99	18.10	-61	82,159	-0.07%	大買/大賣/
2020/11/20	87	17.70	24.2	17.65	17.55	62.8	80,001	0.08%
2020/11/19	5	17.38	2	17.60	17.45	3	79,114	0.00%
2020/11/18	30	17.50	19	17.47	17.40	11	79,007	0.01%
2020/11/17	8	17.32	89	17.19	17.20	-81	79,003	-0.10%
2020/11/16	133	17.11	20	17.14	17.05	113	79,084	0.14%	大買/鉅額交易
2020/11/13	76	17.47	3	17.58	17.40	73	79,446	0.09%
2020/11/12	7	17.54	50	17.65	17.90	-43	77,823	-0.06%
2020/11/11	14	17.53	20	17.49	17.45	-6	76,885	-0.01%
2020/11/10	5	17.40	19	17.44	17.50	-14	76,390	-0.02%
2020/11/09	19	17.42	26	17.43	17.40	-7	75,692	-0.01%
2020/11/06	104	17.56	25	17.55	17.35	79	75,246	0.10%	大買/
2020/11/05	46	17.41	24	17.44	17.35	22	73,795	0.03%
2020/11/04	52	17.77	94	17.75	17.75	-42	72,941	-0.06%
2020/11/03	125	17.58	175	17.56	17.60	-50	71,220	-0.07%	大買/大賣/
2020/11/02	118	16.96	22	16.88	16.95	96	69,272	0.14%	大買/
2020/10/30	55	17.03	46	17.12	16.95	9	69,099	0.01%
2020/10/29	113	17.15	55	17.18	17.20	58	67,781	0.09%	大買/
2020/10/28	125	17.24	303	17.22	17.20	-178	65,884	-0.27%	大買/大賣/鉅額交易
2020/10/27	467	17.80	205.4	17.74	17.80	261.6	63,866	0.41%	大買/大賣/鉅額交易
2020/10/26	400	18.31	259	18.38	18.60	141	60,816	0.23%	大買/大賣/鉅額交易
2020/10/23	278	16.75	311.4	16.83	17.40	-33.4	53,613	-0.06%	大買/大賣/
2020/10/22	122	15.43	209	15.48	15.85	-87	47,751	-0.18%	大買/大賣/
2020/10/21	24	14.82	74	14.92	15.15	-50	43,315	-0.12%
2020/10/20	6	14.63	7	14.57	14.65	-1	42,698	0.00%
2020/10/19	3	14.55	31	14.65	14.55	-28	42,857	-0.07%
2020/10/16	25	14.62	21	14.49	14.50	4	43,138	0.01%
2020/10/15	19	14.73	44	14.71	14.65	-25	42,871	-0.06%
2020/10/14	99	15.15	38	15.13	15.05	61	42,666	0.14%
2020/10/13	95	14.64	166	14.80	15.00	-71	41,633	-0.17%	大賣/
2020/10/12	51	14.69	209	15.21	14.40	-158	40,323	-0.39%	大賣/鉅額交易
2020/10/08	43	14.39	40	14.32	14.40	3	38,370	0.01%
2020/10/07	36	14.35	167	14.47	14.50	-131	37,858	-0.35%	大賣/鉅額交易
2020/10/06	12	14.18	12	14.12	14.20	0	37,144	0.00%
2020/10/05	54	14.19	63	14.08	13.95	-9	36,937	-0.02%
2020/09/30	130	13.93	56.2	13.89	13.95	73.8	35,392	0.21%	大買/
2020/09/29	54	13.61	91	13.62	13.70	-37	34,649	-0.11%
2020/09/28	26	13.31	47.4	13.39	13.45	-21.4	33,328	-0.06%
2020/09/25	68	12.43	11	12.44	12.25	57	33,051	0.17%
2020/09/24	42	12.81	1	12.85	12.75	41	32,836	0.12%
2020/09/23	47	13.03	27	13.10	13.00	20	32,788	0.06%
2020/09/22	23	13.08	21	13.15	13.30	2	32,530	0.01%
2020/09/21	32	13.41	15	13.25	13.25	17	32,380	0.05%
2020/09/18	31	13.79	5	13.90	13.70	26	32,226	0.08%
2020/09/17	24	13.74	65	13.76	13.80	-41	31,986	-0.13%
2020/09/16	17	13.60	19	13.61	13.55	-2	31,346	-0.01%
2020/09/15	5	13.60	9	13.66	13.60	-4	31,103	-0.01%
2020/09/14	33	13.60	94	13.77	13.60	-61	31,005	-0.20%
2020/09/11	8	13.63	25	13.51	13.50	-17	30,885	-0.06%
2020/09/10	62	13.49	101	13.56	13.50	-39	31,069	-0.13%	大賣/
2020/09/09	100	13.37	86	13.43	13.60	14	31,585	0.04%
2020/09/08	29	13.44	31	13.51	13.30	-2	31,061	-0.01%
2020/09/07	54	13.48	162	13.44	13.30	-108	31,060	-0.35%	大賣/鉅額交易
2020/09/04	40	12.65	75	12.79	12.95	-35	29,840	-0.12%
2020/09/03	85	12.62	130	12.62	12.45	-45	29,353	-0.15%	大賣/
2020/09/02	19	12.10	9	12.07	12.10	10	29,030	0.03%
2020/09/01	1	12.10	13	12.29	12.30	-12	29,570	-0.04%
2020/08/31	6	12.37	6	12.39	12.15	0	29,875	0.00%
2020/08/28	2	12.55	5	12.49	12.45	-3	29,863	-0.01%
2020/08/27	10	12.35	24	12.51	12.60	-14	30,199	-0.05%
2020/08/26	25	12.22	43	12.20	12.25	-18	30,236	-0.06%
2020/08/25	33	12.10	48.3	12.18	12.20	-15.3	30,553	-0.05%
2020/08/24	21	11.69	24	11.92	11.85	-3	31,306	-0.01%
2020/08/21	42	11.73	18	11.83	11.70	24	33,893	0.07%
2020/08/20	121	11.82	120	11.69	11.80	1	35,651	0.00%	大買/大賣/
2020/08/19	192	12.62	79	12.60	12.40	113	35,269	0.32%	大買/鉅額交易
2020/08/18	27	13.12	1	13.15	13.10	26	34,051	0.08%
2020/08/17	38	13.10	10.9	13.10	13.10	27.1	34,250	0.08%
2020/08/14	14	13.11	6	13.16	13.15	8	34,170	0.02%
2020/08/13	7	13.16	20	13.24	13.20	-13	34,339	-0.04%
2020/08/12	51	13.08	14	13.11	13.10	37	34,266	0.11%
2020/08/11	20.7	13.25	15	13.21	13.15	5.7	34,227	0.02%
2020/08/10	47	13.20	5	13.20	13.15	42	34,239	0.12%
2020/08/07	11	13.29	3	13.35	13.30	8	34,588	0.02%
2020/08/06	60	13.60	14	13.57	13.35	46	34,588	0.13%
2020/08/05	8	13.39	87	13.32	13.45	-79	34,282	-0.23%
2020/08/04	19	13.03	7.9	13.04	13.05	11.1	33,817	0.03%
2020/08/03	26	13.07	13	13.13	13.00	13	33,818	0.04%
2020/07/31	65	13.15	5	13.27	13.10	60	33,647	0.18%
2020/07/30	108	13.47	42	13.45	13.55	66	33,039	0.20%	大買/
2020/07/29	14	12.85	10	12.80	12.80	4	32,106	0.01%
2020/07/28	26	12.93	6	13.15	12.85	20	32,324	0.06%
2020/07/27	28	13.09	30	13.20	13.00	-2	32,738	-0.01%
2020/07/24	44	13.57	10	13.63	13.20	34	32,685	0.10%
2020/07/23	52	13.60	11	13.65	13.70	41	32,481	0.13%
2020/07/22	48	13.55	43	13.51	13.55	5	32,472	0.02%
2020/07/21	1	13.10	15	13.20	13.20	-14	32,313	-0.04%
2020/07/20	12	12.93	9	12.99	12.95	3	32,296	0.01%
2020/07/17	41	13.16	13	13.25	13.00	28	32,373	0.09%
2020/07/16	6	13.25	13	13.40	13.20	-7	32,500	-0.02%
2020/07/15	10	13.27	23	13.27	13.20	-13	32,502	-0.04%
2020/07/14	17	13.39	8	13.37	13.40	9	33,044	0.03%
2020/07/13	14	13.44	53	13.47	13.65	-39	33,273	-0.12%
2020/07/10	36	13.24	2	13.45	13.10	34	33,406	0.10%
2020/07/09	16	13.79	6	13.80	13.60	10	33,641	0.03%
2020/07/08	33	13.82	12.1	13.76	13.90	20.9	33,495	0.06%
2020/07/07	29	14.01	51	13.81	13.80	-22	33,371	-0.07%
2020/07/06	16	13.68	53	13.68	13.80	-37	33,204	-0.11%
2020/07/03	0.2	13.45	10.2	13.41	13.45	-10	33,035	-0.03%
2020/07/02	20	13.52	43	13.50	13.55	-23	33,443	-0.07%
2020/07/01	6.2	13.57	8	13.55	13.55	-1.8	33,601	-0.01%
2020/06/30	4	13.31	7	13.31	13.35	-3	33,499	-0.01%
2020/06/29	2	13.18	4	13.41	13.20	-2	33,679	-0.01%
2020/06/24	12.3	13.44	5	13.45	13.40	7.3	33,726	0.02%
2020/06/23	0	0.00	23	13.51	13.60	-23	34,020	-0.07%
2020/06/22	7	13.47	16	13.50	13.45	-9	34,272	-0.03%
2020/06/19	14	13.57	26.4	13.46	13.40	-12.4	34,816	-0.04%
2020/06/18	201	13.45	25	13.45	13.45	176	34,987	0.50%	大買/鉅額交易
2020/06/17	42	13.79	34	13.67	13.70	8	34,951	0.02%
2020/06/16	55	13.80	45	13.73	13.95	10	35,025	0.03%
2020/06/15	54	13.27	42	13.24	13.05	12	34,715	0.03%
2020/06/12	64	13.15	5	13.19	13.25	59	34,968	0.17%
2020/06/11	52	13.79	56	13.71	13.50	-4	35,081	-0.01%
2020/06/10	8	14.14	18	14.07	14.10	-10	35,235	-0.03%
2020/06/09	2	14.00	13	14.08	14.05	-11	35,764	-0.03%
2020/06/08	5	13.95	13	13.96	13.90	-8	36,143	-0.02%
2020/06/05	3	13.78	18	13.82	13.85	-15	35,693	-0.04%
2020/06/04	20	13.63	16	13.74	13.55	4	35,604	0.01%
2020/06/03	35	13.71	38.3	13.60	13.70	-3.3	35,659	-0.01%
2020/06/02	129	13.42	10	13.65	13.50	119	35,326	0.34%	大買/鉅額交易
2020/06/01	43	13.66	147	13.90	13.55	-104	35,072	-0.30%	大賣/鉅額交易
2020/05/29	17	13.96	26	13.95	13.75	-9	34,653	-0.03%
2020/05/28	236	14.88	133	14.63	14.20	103	33,975	0.30%	大買/大賣/鉅額交易
2020/05/27	97	13.61	191	13.85	14.30	-94	31,674	-0.30%	大賣/
2020/05/26	18	13.01	11	12.96	13.00	7	29,929	0.02%
2020/05/25	10	12.63	20	12.63	12.60	-10	30,057	-0.03%
2020/05/22	32	12.87	1	13.15	12.75	31	30,087	0.10%
2020/05/21	29	13.16	68	13.19	13.15	-39	30,192	-0.13%
2020/05/20	35	13.10	13	13.24	13.10	22	30,790	0.07%
2020/05/19	12	12.89	0	0.00	12.90	12	31,243	0.04%
2020/05/18	8	12.81	2	12.85	12.75	6	31,528	0.02%
2020/05/15	17	12.98	17	13.10	12.90	0	31,570	0.00%
2020/05/14	90	12.99	32	13.09	12.80	58	31,724	0.18%
2020/05/13	28	13.32	2	13.38	13.40	26	31,575	0.08%
2020/05/12	62	13.60	0	13.45	13.50	62	31,735	0.20%
2020/05/11	5	13.80	16	13.73	13.70	-11	31,994	-0.03%
2020/05/08	3.7	13.61	33.7	13.56	13.50	-30	32,223	-0.09%
2020/05/07	2	13.40	28	13.40	13.40	-26	32,803	-0.08%
2020/05/06	3	13.28	2	13.25	13.20	1	33,354	0.00%
2020/05/05	43	13.40	33	13.50	13.30	10	33,346	0.03%
2020/05/04	18	13.47	20	13.45	13.40	-2	33,813	-0.01%
2020/04/30	91	13.91	29	13.86	14.00	62	33,729	0.18%
2020/04/29	51	13.51	47	13.50	13.50	4	33,566	0.01%
2020/04/28	2	13.50	52	13.42	13.40	-50	34,079	-0.15%
2020/04/27	40	13.34	23	13.30	13.45	17	34,512	0.05%
2020/04/24	57	13.05	7	13.12	13.00	50	34,197	0.15%
2020/04/23	1	12.95	1	13.00	13.00	0	33,993	0.00%
2020/04/22	2	12.90	0	0.00	13.00	2	33,834	0.01%
2020/04/21	17	12.91	2	13.25	12.80	15	33,696	0.04%
2020/04/20	0	0.00	3	13.38	13.40	-3	33,398	-0.01%
2020/04/17	50	13.54	7	13.38	13.30	43	33,361	0.13%
2020/04/16	4	13.43	20	13.33	13.40	-16	32,673	-0.05%
2020/04/15	16	13.23	15	13.21	13.25	1	32,553	0.00%
2020/04/14	29	13.02	48	12.99	13.05	-19	32,454	-0.06%
2020/04/13	0	0.00	52	12.40	12.35	-52	32,450	-0.16%
2020/04/10	14	12.69	0	0.00	12.65	14	34,604	0.04%
2020/04/09	50	13.08	12	13.00	12.80	38	35,302	0.11%
2020/04/08	48	12.70	22	12.75	12.75	26	35,697	0.07%
2020/04/07	22	12.46	74.4	12.49	12.50	-52.4	35,417	-0.15%
2020/04/06	65	11.86	23	11.85	12.00	42	34,931	0.12%
2020/03/31	50	11.99	17	11.74	11.35	33	34,868	0.09%
2020/03/30	1	11.50	0	0.00	11.70	1	34,701	0.00%
2020/03/27	41	12.08	49	11.82	11.65	-8	34,827	-0.02%
2020/03/26	38	11.48	29	11.64	11.65	9	34,706	0.03%
2020/03/25	50	11.46	25	11.62	11.65	25	35,221	0.07%
2020/03/24	23	10.50	23	10.56	10.60	0	35,347	0.00%
2020/03/23	44	10.02	9	10.12	9.96	35	35,300	0.10%
2020/03/20	37	10.89	38	10.82	10.75	-1	35,815	0.00%
2020/03/19	38	10.34	36	10.36	10.15	2	36,286	0.01%
2020/03/18	22	11.66	28	11.63	11.25	-6	36,259	-0.02%
2020/03/17	91	11.79	10	11.91	11.50	81	36,410	0.22%
2020/03/16	71	13.24	44	12.92	12.50	27	36,837	0.07%
2020/03/13	35	12.98	36	13.11	13.60	-1	37,142	0.00%
2020/03/12	88	14.27	24	15.24	14.20	64	37,054	0.17%
2020/03/11	5	15.87	108	15.86	15.65	-103	36,930	-0.28%	大賣/鉅額交易
2020/03/10	4	15.60	13	15.80	16.15	-9	38,411	-0.02%
2020/03/09	49	15.86	138	15.92	15.60	-89	38,532	-0.23%	大賣/
2020/03/06	31	16.35	1	16.25	16.25	30	38,426	0.08%
2020/03/05	19	16.77	2	16.83	16.65	17	38,417	0.04%
2020/03/04	18	16.49	14	16.46	16.60	4	38,578	0.01%
2020/03/03	17	16.28	22	16.40	16.30	-5	39,346	-0.01%
2020/03/02	17	15.50	106	15.56	15.80	-89	39,248	-0.23%	大賣/
2020/02/27	43	16.09	11	16.62	16.00	32	39,017	0.08%
2020/02/26	110	16.69	76	16.79	16.55	34	38,640	0.09%	大買/
2020/02/25	13	16.79	0	0.00	17.00	13	38,347	0.03%
2020/02/24	0	0.00	2	16.95	16.90	-2	38,528	-0.01%
2020/02/21	39	16.94	33	17.10	17.00	6	38,935	0.02%
2020/02/20	18	16.78	100	17.01	17.15	-82	38,592	-0.21%
2020/02/19	30	16.35	10	16.45	16.45	20	38,514	0.05%
2020/02/18	33	16.70	18	16.56	16.60	15	38,137	0.04%
2020/02/17	22	16.55	7	16.70	16.75	15	38,017	0.04%
2020/02/14	18	16.55	3	16.62	16.50	15	37,792	0.04%
2020/02/13	2	16.83	42	16.96	16.65	-40	37,531	-0.11%
2020/02/12	102	16.73	17	16.79	16.80	85	37,297	0.23%	大買/
2020/02/11	44	16.33	51	16.31	16.40	-7	36,846	-0.02%
2020/02/10	120	16.19	15	16.22	16.10	105	36,528	0.29%	大買/鉅額交易
2020/02/07	38	17.08	90	17.04	16.95	-52	35,873	-0.14%
2020/02/06	11	17.69	0	17.75	17.75	11	35,236	0.03%
2020/02/05	26	17.54	24	17.48	17.55	2	35,192	0.01%
2020/02/04	16	16.90	10	17.00	17.15	6	34,517	0.02%
2020/02/03	15	16.21	29	16.09	16.55	-14	34,174	-0.04%
2020/01/31	61	17.02	8	17.13	16.95	53	33,675	0.16%
2020/01/30	51	17.72	18	17.39	17.30	33	32,996	0.10%
2020/01/20	0	0.00	21	19.16	19.20	-21	32,440	-0.06%
2020/01/17	1	19.10	1	19.45	19.05	0	32,591	0.00%
2020/01/16	44	19.20	11	19.21	19.25	33	32,491	0.10%
2020/01/15	24	19.35	1	19.15	19.15	23	32,476	0.07%
2020/01/14	1	19.55	4	19.61	19.60	-3	32,318	-0.01%
2020/01/13	15	19.47	14	19.49	19.55	1	32,153	0.00%
2020/01/10	12	19.28	2	19.15	19.15	10	32,360	0.03%
2020/01/09	9	19.32	17	19.34	19.30	-8	32,297	-0.02%
2020/01/08	21	19.15	8	19.11	19.10	13	32,090	0.04%
2020/01/07	48	19.36	190	19.05	19.05	-142	31,808	-0.45%	大賣/鉅額交易
2020/01/06	349	19.91	229	19.63	19.45	120	31,363	0.38%	大買/大賣/鉅額交易
2020/01/03	5	19.78	39	19.70	19.90	-34	29,634	-0.11%
2020/01/02	54	19.81	73	19.89	19.65	-19	28,977	-0.07%
2019/12/31	46	19.57	0	0.00	19.55	46	28,145	0.16%
2019/12/30	5	19.50	0	19.45	19.55	5	28,143	0.02%
2019/12/27	9	19.56	13	19.61	19.55	-4	28,165	-0.01%
2019/12/26	1	19.45	4	19.45	19.45	-3	27,906	-0.01%
2019/12/25	9	19.51	17	19.47	19.65	-8	28,005	-0.03%
2019/12/24	14	19.51	5.8	19.47	19.40	8.2	28,210	0.03%
2019/12/23	71	19.86	43	19.90	19.75	28	28,056	0.10%
2019/12/20	60	19.99	1,210	19.92	19.80	-1,150	28,023	-4.10%	大賣/鉅額交易
2019/12/19	21	19.77	60	19.80	19.75	-39	27,350	-0.14%
2019/12/18	2	19.48	17.1	19.48	19.45	-15.1	26,746	-0.06%
2019/12/17	2	19.80	9	19.78	19.70	-7	26,934	-0.03%
2019/12/16	59	19.68	57	19.70	19.50	2	26,265	0.01%
2019/12/13	25	19.11	42	19.06	19.00	-17	25,722	-0.07%
2019/12/12	32	18.97	15	18.91	18.85	17	25,693	0.07%
2019/12/11	175	19.40	107	19.29	19.00	68	25,212	0.27%	大買/大賣/
2019/12/10	80	19.05	58	19.02	19.05	22	24,698	0.09%
2019/12/09	25	18.68	70	18.89	18.70	-45	24,211	-0.19%
2019/12/06	92	18.82	32	18.74	18.60	60	23,695	0.25%
2019/12/05	146	18.68	142	18.52	18.70	4	23,377	0.02%	大買/大賣/
2019/12/04	1	17.80	148	17.80	17.80	-147	22,045	-0.67%	大賣/鉅額交易
2019/12/03	12	17.59	36	17.69	17.70	-24	22,203	-0.11%
2019/12/02	43	17.16	1	17.15	17.20	42	22,022	0.19%
2019/11/29	33	17.64	12	17.70	17.45	21	22,431	0.09%
2019/11/28	28	17.87	118	17.97	17.75	-90	23,063	-0.39%	大賣/
2019/11/27	13	17.42	36	17.56	17.45	-23	22,570	-0.10%
2019/11/26	43	17.25	24	17.33	17.40	19	22,792	0.08%
2019/11/25	13	17.10	9	17.22	17.30	4	22,735	0.02%
2019/11/22	38	17.19	8	17.24	17.15	30	22,826	0.13%
2019/11/21	35	17.62	22	17.43	17.40	13	23,169	0.06%
2019/11/20	34	17.65	63	17.52	17.65	-29	23,547	-0.12%
2019/11/19	12	17.01	23.4	17.11	17.00	-11.4	22,954	-0.05%
2019/11/18	82	16.86	24	16.85	17.00	58	22,863	0.25%
2019/11/15	0	0.00	7	16.24	16.25	-7	22,768	-0.03%
2019/11/14	1	16.05	14	16.04	16.05	-13	22,943	-0.06%
2019/11/13	30	16.17	11	16.20	16.15	19	23,250	0.08%
2019/11/12	16	16.33	2	16.35	16.40	14	23,508	0.06%
2019/11/11	13	16.23	0	0.00	16.20	13	24,071	0.05%
2019/11/08	9	16.55	10	16.60	16.65	-1	24,480	0.00%
2019/11/07	18	16.63	1	16.55	16.55	17	24,963	0.07%
2019/11/06	41	16.84	26	16.83	16.80	15	25,892	0.06%
2019/11/05	10	17.00	10	17.00	17.10	0	26,482	0.00%
2019/11/04	17	16.91	0	0.00	16.90	17	27,063	0.06%
2019/11/01	15	17.08	250	17.15	17.05	-235	27,440	-0.86%	大賣/鉅額交易
2019/10/31	9	17.16	1	17.30	17.15	8	28,700	0.03%
2019/10/30	16	17.18	10	17.15	17.10	6	29,513	0.02%
2019/10/29	6	17.34	0	0.00	17.30	6	31,026	0.02%
2019/10/28	11	17.51	0	0.00	17.35	11	32,251	0.03%
2019/10/25	13	17.97	41	18.11	17.75	-28	34,325	-0.08%
2019/10/24	0	0.00	5.2	17.84	17.90	-5.2	36,429	-0.01%
2019/10/23	0	0.00	50	17.75	17.70	-50	38,132	-0.13%
2019/10/22	25	17.64	0	0.00	17.60	25	38,929	0.06%
2019/10/21	10	17.55	10.8	17.65	17.65	-0.8	39,984	0.00%
2019/10/18	5	17.65	7	17.65	17.65	-2	40,523	0.00%
2019/10/17	1	17.30	3	17.42	17.45	-2	40,474	0.00%
2019/10/16	9	17.36	11	17.37	17.35	-2	40,787	0.00%
2019/10/15	14	17.38	5	17.35	17.25	9	41,079	0.02%
2019/10/14	1	17.60	130	17.43	17.65	-129	41,666	-0.31%	大賣/鉅額交易
2019/10/09	49	17.02	0	0.00	16.90	49	42,459	0.12%
2019/10/08	31	17.67	5	17.61	17.60	26	43,478	0.06%
2019/10/07	0	0.00	9	17.92	17.95	-9	44,275	-0.02%
2019/10/04	6	17.88	1	17.85	17.75	5	45,183	0.01%
2019/10/03	38	17.72	3	17.70	17.70	35	45,475	0.08%
2019/10/02	9	18.03	8	17.95	17.95	1	45,554	0.00%
2019/10/01	11	18.04	2	18.15	18.05	9	45,733	0.02%
2019/09/27	7	18.10	14	18.08	17.85	-7	45,952	-0.02%
2019/09/26	42	18.25	5	18.24	18.15	37	45,792	0.08%
2019/09/25	30	18.25	8	18.46	18.50	22	45,832	0.05%
2019/09/24	10	18.82	20	18.76	18.60	-10	45,655	-0.02%
2019/09/23	10	18.78	1	18.65	18.65	9	45,449	0.02%
2019/09/20	31	18.84	83	18.94	18.80	-52	45,441	-0.11%
2019/09/19	15	18.82	5	18.91	18.75	10	45,151	0.02%
2019/09/18	23	19.04	73.1	19.09	18.90	-50.1	45,126	-0.11%
2019/09/17	105	18.92	41	18.90	18.95	64	44,722	0.14%	大買/
2019/09/16	1	18.55	1	18.45	18.55	0	44,150	0.00%
2019/09/12	29	18.75	81	18.78	18.65	-52	44,078	-0.12%
2019/09/11	30	18.40	30	18.64	18.30	0	43,580	0.00%
2019/09/10	13	18.22	1	18.10	18.30	12	43,109	0.03%
2019/09/09	18	18.49	11	18.45	18.20	7	42,880	0.02%
2019/09/06	13	18.32	25	18.26	18.30	-12	42,457	-0.03%
2019/09/05	70	18.10	37.1	18.09	18.00	32.9	42,012	0.08%
2019/09/04	5	17.74	14	17.69	17.80	-9	41,383	-0.02%
2019/09/03	19	17.66	26	17.72	17.55	-7	41,261	-0.02%
2019/09/02	33	17.75	103	17.67	17.90	-70	40,738	-0.17%	大賣/
2019/08/30	14	17.21	318	17.25	17.05	-304	39,738	-0.77%	大賣/鉅額交易
2019/08/29	30	17.09	8	17.38	17.10	22	39,290	0.06%
2019/08/28	14	17.35	32	17.25	17.40	-18	38,909	-0.05%
2019/08/27	11	16.99	32	17.05	16.90	-21	38,769	-0.05%
2019/08/26	80	16.95	1	16.95	16.85	79	38,688	0.20%
2019/08/23	49.1	16.96	95	17.21	17.50	-45.9	38,245	-0.12%
2019/08/22	10	16.77	21	17.00	16.60	-11	37,445	-0.03%
2019/08/21	20	16.91	3	16.90	16.90	17	37,279	0.05%
2019/08/20	41	16.93	20	16.98	16.75	21	37,062	0.06%
2019/08/19	5	17.21	11	17.15	17.20	-6	36,560	-0.02%
2019/08/16	60	16.92	53	16.91	16.90	7	36,467	0.02%
2019/08/15	77	16.93	5	17.10	17.05	72	36,148	0.20%
2019/08/14	0	0.00	76	17.45	17.55	-76	35,909	-0.21%
2019/08/13	60	17.02	43	16.97	16.90	17	35,298	0.05%
2019/08/12	89	17.37	112	17.28	17.25	-23	34,870	-0.07%	大賣/
2019/08/08	49	17.76	13	17.28	17.35	36	34,427	0.10%
2019/08/07	20	18.04	23	18.18	17.80	-3	33,632	-0.01%
2019/08/06	21	17.89	12	17.90	18.20	9	33,318	0.03%
2019/08/05	17	18.54	2	18.85	18.35	15	32,845	0.05%
2019/08/02	68	18.54	103	18.55	18.60	-35	32,635	-0.11%	大賣/
2019/08/01	11	19.14	22	19.14	19.45	-11	31,608	-0.03%
2019/07/31	62	19.22	58	19.37	19.25	4	30,780	0.01%
2019/07/30	32	19.69	149	19.58	19.80	-117	29,265	-0.40%	大賣/鉅額交易
2019/07/29	99	20.00	494	20.05	20.05	-395	28,053	-1.41%	大賣/鉅額交易
2019/07/26	951	19.10	171	19.12	19.40	780	25,856	3.02%	大買/大賣/鉅額交易
2019/07/25	125	18.03	234	18.04	18.50	-109	23,504	-0.46%	大買/大賣/鉅額交易
2019/07/24	18	17.33	51	17.40	17.50	-33	21,743	-0.15%
2019/07/23	62	17.57	61	17.65	17.55	1	21,046	0.00%
2019/07/22	10	17.17	12	17.16	17.25	-2	20,288	-0.01%
2019/07/19	24	16.86	6	16.86	16.80	18	20,287	0.09%
2019/07/18	33	16.91	152	16.80	16.75	-119	20,151	-0.59%	大賣/鉅額交易
2019/07/17	35	16.72	130	16.76	16.85	-95	19,982	-0.48%	大賣/
2019/07/16	83	17.03	143.7	17.09	16.95	-60.7	20,102	-0.30%	大賣/
2019/07/15	115	16.97	58.6	17.01	17.15	56.4	20,043	0.28%	大買/
2019/07/12	54	16.78	171	16.94	16.70	-117	19,474	-0.60%	大賣/鉅額交易
2019/07/11	103	16.44	31	16.44	16.45	72	18,616	0.39%	大買/
2019/07/10	88	16.63	20	16.74	16.85	68	17,710	0.38%
2019/07/09	5	16.51	27.3	16.50	16.45	-22.3	16,887	-0.13%
2019/07/08	89	16.51	15.5	16.55	16.40	73.5	16,732	0.44%
2019/07/05	20	16.40	50	16.27	16.40	-30	17,084	-0.18%
2019/07/04	30	16.18	86	16.19	16.30	-56	17,151	-0.33%
2019/07/03	1	15.70	13	15.79	15.90	-12	17,544	-0.07%
2019/07/02	30	15.56	51	15.68	15.70	-21	18,720	-0.11%
2019/07/01	0	0.00	11	15.45	15.50	-11	19,050	-0.06%
2019/06/28	3	15.20	2	15.20	15.20	1	19,080	0.01%
2019/06/27	2	15.20	26	15.25	15.15	-24	19,145	-0.13%
2019/06/26	101	15.17	50	15.14	15.05	51	19,043	0.27%	大買/
2019/06/25	6	14.95	2	15.15	14.95	4	18,832	0.02%
2019/06/24	19	15.01	56	15.03	15.20	-37	18,624	-0.20%
2019/06/21	15	14.87	21	14.85	14.80	-6	18,486	-0.03%
2019/06/20	1	14.80	7.4	14.76	14.80	-6.4	18,461	-0.03%
2019/06/19	7	14.49	160	14.48	14.60	-153	18,573	-0.82%	大賣/鉅額交易
2019/06/18	16	14.25	10.7	14.20	14.30	5.3	18,489	0.03%
2019/06/17	20	14.30	54	14.30	14.30	-34	18,525	-0.18%
2019/06/14	2	14.13	0	0.00	14.10	2	18,777	0.01%
2019/06/13	6	14.17	3	14.15	14.10	3	18,806	0.02%
2019/06/12	0	0.00	52	14.35	14.35	-52	18,892	-0.28%
2019/06/11	1	14.35	10	14.39	14.40	-9	18,896	-0.05%
2019/06/10	1	14.10	0	0.00	14.20	1	18,814	0.01%
2019/06/06	2	13.95	10	14.03	13.95	-8	18,799	-0.04%
2019/06/05	3	14.17	1	14.30	14.10	2	18,928	0.01%
2019/06/04	1	14.00	2	14.13	14.00	-1	19,246	-0.01%
2019/06/03	17	13.94	12	13.98	14.15	5	19,457	0.03%
2019/05/31	13	14.08	23	14.20	14.25	-10	19,449	-0.05%
2019/05/30	12	13.93	7	14.00	14.05	5	19,371	0.03%
2019/05/29	15	13.65	3	13.78	13.80	12	19,390	0.06%
2019/05/28	190	13.75	1	13.80	13.75	189	19,473	0.97%	大買/鉅額交易
2019/05/27	2	13.68	53	13.65	13.65	-51	19,657	-0.26%
2019/05/24	32	13.80	32	13.90	13.80	0	20,421	0.00%
2019/05/23	4	13.78	1.2	13.86	13.80	2.8	21,458	0.01%
2019/05/22	4	14.14	3	14.15	14.10	1	21,750	0.00%
2019/05/21	7	13.69	9	13.74	14.10	-2	21,814	-0.01%
2019/05/20	10	13.90	1	14.00	13.95	9	21,716	0.04%
2019/05/17	22	14.06	1	14.25	13.85	21	21,692	0.10%
2019/05/16	13	14.07	9	14.14	14.00	4	21,657	0.02%
2019/05/15	9	14.24	3	14.33	14.25	6	21,752	0.03%
2019/05/14	17	14.20	7	14.24	14.15	10	21,722	0.05%
2019/05/13	21	14.48	40	14.70	14.35	-19	21,427	-0.09%
2019/05/10	61	15.23	10	15.01	15.00	51	21,296	0.24%
2019/05/09	28	15.58	1	15.45	15.35	27	20,981	0.13%
2019/05/08	41	15.70	4	15.88	16.05	37	20,743	0.18%
2019/05/07	2	16.15	42.7	16.13	16.10	-40.7	20,813	-0.20%
2019/05/06	2	15.93	6	15.89	15.90	-4	21,305	-0.02%
2019/05/03	2	16.23	11	16.20	16.25	-9	21,253	-0.04%
2019/04/30	0	0.00	1	16.10	16.05	-1	21,273	0.00%
2019/04/29	9	15.91	2	16.00	15.95	7	21,273	0.03%
2019/04/26	63	16.25	2	16.15	16.30	61	21,211	0.29%
2019/04/25	80	16.69	15	16.86	16.65	65	20,914	0.31%
2019/04/24	18	16.74	2	16.85	16.60	16	20,549	0.08%
2019/04/23	4	16.61	2.7	16.60	16.60	1.3	20,457	0.01%
2019/04/22	9	16.93	39	17.06	16.95	-30	20,287	-0.15%
2019/04/19	38	16.78	43	16.82	16.75	-5	19,881	-0.03%
2019/04/18	62	16.48	35	16.56	16.35	27	19,377	0.14%
2019/04/17	27	16.75	46	16.58	16.80	-19	19,186	-0.10%
2019/04/16	0	0.00	3	16.13	16.20	-3	18,541	-0.02%
2019/04/15	3	16.07	1	16.10	16.00	2	18,621	0.01%
2019/04/12	39	16.14	35	16.13	15.90	4	18,706	0.02%
2019/04/11	39	16.41	15	16.85	16.30	24	18,667	0.13%
2019/04/10	5	16.51	2	16.55	16.60	3	18,210	0.02%
2019/04/09	74	16.60	108.5	16.66	16.45	-34.5	17,910	-0.19%	大賣/
2019/04/08	56	16.25	149	16.25	16.35	-93	17,166	-0.54%	大賣/
2019/04/03	43	15.46	47	15.26	15.50	-4	15,823	-0.03%
2019/04/02	21	15.07	5	15.00	15.05	16	15,266	0.10%
2019/04/01	0	0.00	5	14.80	14.85	-5	15,089	-0.03%
2019/03/29	0	0.00	5	14.74	14.75	-5	14,943	-0.03%
2019/03/28	18	14.66	11.4	14.70	14.70	6.6	15,061	0.04%
2019/03/27	0	0.00	1	14.65	14.65	-1	15,211	-0.01%
2019/03/26	5	14.60	2	14.70	14.60	3	15,480	0.02%
2019/03/25	30	14.55	0	0.00	14.65	30	15,790	0.19%
2019/03/22	7	15.09	67	15.04	14.90	-60	15,839	-0.38%
2019/03/21	0	14.75	6	14.78	14.80	-6	15,889	-0.04%
2019/03/20	1	14.45	0	0.00	14.55	1	15,845	0.01%
2019/03/19	24	14.58	25	14.57	14.60	-1	15,870	-0.01%
2019/03/15	1	14.25	3	14.33	14.20	-2	15,893	-0.01%
2019/03/14	4	14.20	1	14.15	14.20	3	16,054	0.02%
2019/03/13	11	14.15	0	0.00	14.15	11	16,778	0.07%
2019/03/12	22	14.16	0	0.00	14.20	22	17,476	0.13%
2019/03/11	9	14.13	3	14.17	14.10	6	17,832	0.03%
2019/03/08	33	14.04	7	14.14	14.20	26	18,688	0.14%
2019/03/07	8	14.59	8	14.71	14.40	0	18,765	0.00%
2019/03/06	28	15.00	25	14.94	14.95	3	19,222	0.02%
2019/03/05	5	14.95	0	0.00	14.95	5	19,763	0.03%
2019/03/04	5	15.15	10	15.20	15.10	-5	20,167	-0.02%
2019/02/27	0	0.00	2	15.40	15.35	-2	20,224	-0.01%
2019/02/26	11	15.31	3	15.47	15.30	8	20,332	0.04%
2019/02/25	63	15.64	69.3	15.68	15.65	-6.3	20,474	-0.03%
2019/02/22	105	15.33	110	15.36	15.30	-5	19,888	-0.03%	大買/大賣/
2019/02/21	10	14.70	7.8	14.70	14.90	2.2	18,911	0.01%
2019/02/20	1	14.50	13	14.47	14.45	-12	18,761	-0.06%
2019/02/19	0	0.00	1	14.55	14.55	-1	18,865	-0.01%
2019/02/18	11	14.49	13	14.44	14.40	-2	19,000	-0.01%
2019/02/15	12	14.41	11	14.49	14.30	1	19,155	0.01%
2019/02/14	1	14.55	9	14.62	14.60	-8	19,399	-0.04%
2019/02/13	18	14.52	8	14.59	14.70	10	19,408	0.05%
2019/02/12	50	14.55	40	14.45	14.45	10	19,281	0.05%
2019/02/11	50	14.53	5	14.65	14.50	45	19,554	0.23%
2019/01/30	10	14.75	4	14.70	14.70	6	19,840	0.03%
2019/01/29	0	0.00	10	14.55	14.65	-10	20,244	-0.05%
2019/01/28	3	14.85	59	14.83	14.80	-56	20,527	-0.27%
2019/01/25	1	14.70	68	14.61	14.70	-67	21,695	-0.31%
2019/01/24	0	0.00	10	13.90	14.00	-10	21,937	-0.05%
2019/01/23	0	0.00	9	13.82	13.95	-9	22,921	-0.04%
2019/01/22	44	13.99	28	13.90	13.80	16	23,649	0.07%
2019/01/21	1	14.05	5	14.04	14.05	-4	23,994	-0.02%
2019/01/18	8	13.83	8	13.77	13.95	0	24,518	0.00%
2019/01/17	1	13.65	1	13.65	13.70	0	24,919	0.00%
2019/01/16	21	13.78	5	13.65	13.65	16	25,241	0.06%
2019/01/15	0	0.00	6	13.63	13.70	-6	25,272	-0.02%
2019/01/14	0	0.00	3	13.45	13.55	-3	25,595	-0.01%
2019/01/11	1	13.70	0	0.00	13.40	1	26,272	0.00%
2019/01/10	4	13.61	14	13.54	13.65	-10	26,358	-0.04%
2019/01/09	5	13.40	41	13.35	13.40	-36	26,449	-0.14%
2019/01/08	22	12.98	21	13.20	13.05	1	26,473	0.00%
2019/01/07	11	13.24	10	13.22	13.15	1	26,651	0.00%
2019/01/04	2	12.55	51	12.67	12.90	-49	27,076	-0.18%
2019/01/03	20	13.06	5	12.90	12.90	15	27,630	0.05%
2019/01/02	10	13.32	12	13.33	13.25	-2	27,797	-0.01%
2018/12/28	3	13.60	0	0.00	13.55	3	27,951	0.01%
2018/12/27	18	13.73	25	13.80	13.70	-7	29,025	-0.02%
2018/12/25	2	13.50	4	13.43	13.45	-2	29,595	-0.01%
2018/12/24	0	0.00	2	13.70	13.75	-2	30,136	-0.01%
2018/12/22	13	13.46	0	0.00	13.45	13	30,293	0.04%
2018/12/21	12	13.41	4	13.48	13.60	8	30,584	0.03%
2018/12/20	8	13.75	13	13.82	13.60	-5	30,739	-0.02%
2018/12/19	5	13.83	4.2	13.74	14.00	0.8	30,936	0.00%
2018/12/18	10	14.00	19	13.96	13.90	-9	30,953	-0.03%
2018/12/17	38	14.01	42.5	13.67	13.85	-4.5	31,027	-0.01%
2018/12/14	18	13.94	1	13.90	13.85	17	31,301	0.05%
2018/12/13	13	14.22	5	14.36	14.40	8	31,477	0.03%
2018/12/12	27	14.12	4	14.24	14.20	23	32,000	0.07%
2018/12/11	35	13.95	14	13.97	13.90	21	32,377	0.06%
2018/12/10	5	13.69	13	13.82	13.85	-8	32,841	-0.02%
2018/12/07	17	14.21	6	14.23	14.10	11	32,972	0.03%
2018/12/06	38	14.30	40	14.21	14.00	-2	33,310	-0.01%
2018/12/05	63	14.80	13	14.78	14.90	50	33,260	0.15%
2018/12/04	28	15.94	22	15.77	15.75	6	33,343	0.02%
2018/12/03	105	15.76	88	15.76	15.95	17	34,617	0.05%	大買/
2018/11/30	16	15.14	0	0.00	15.00	16	34,599	0.05%
2018/11/29	36	15.48	106	15.39	15.05	-70	34,238	-0.20%	大賣/
2018/11/28	92	14.98	75	14.99	15.15	17	33,616	0.05%
2018/11/27	1	14.80	3	14.40	14.80	-2	33,129	-0.01%
2018/11/26	11	14.24	12	14.24	14.20	-1	32,944	0.00%
2018/11/23	1	14.00	53	14.01	14.00	-52	32,988	-0.16%
2018/11/22	20	14.11	57	14.19	14.00	-37	33,035	-0.11%
2018/11/21	40	13.94	3	13.85	14.00	37	33,163	0.11%
2018/11/20	32	13.83	48	13.82	13.85	-16	33,252	-0.05%
2018/11/19	71.2	13.85	115	13.90	13.95	-43.8	33,289	-0.13%	大賣/
2018/11/16	11	13.70	22	13.59	13.50	-11	33,131	-0.03%
2018/11/15	68	13.39	2	13.38	13.40	66	33,176	0.20%
2018/11/14	2	13.65	14	13.56	13.45	-12	33,370	-0.04%
2018/11/13	25	13.27	12	13.29	13.50	13	33,784	0.04%
2018/11/12	43	13.74	35	13.80	13.75	8	34,154	0.02%
2018/11/09	15	13.50	0.3	13.65	13.65	14.7	34,950	0.04%
2018/11/08	1	14.05	6	14.02	13.65	-5	35,350	-0.01%
2018/11/07	16	13.75	20	13.60	13.90	-4	35,344	-0.01%
2018/11/06	33	13.63	13.1	13.78	13.25	19.9	35,549	0.06%
2018/11/05	17	13.91	22	14.02	13.95	-5	35,270	-0.01%
2018/11/02	88	14.28	229	14.27	14.20	-141	35,079	-0.40%	大賣/鉅額交易
2018/11/01	6.2	13.73	61	13.53	13.70	-54.8	34,006	-0.16%
2018/10/31	218.2	13.16	40	13.13	13.40	178.2	33,450	0.53%	大買/鉅額交易
2018/10/30	35	12.23	30	12.34	12.45	5	32,844	0.02%
2018/10/29	40.1	11.45	62	11.67	11.75	-21.9	32,747	-0.07%
2018/10/26	83	11.56	42	11.58	11.45	41	32,641	0.13%
2018/10/25	15	11.97	12	12.03	11.95	3	32,342	0.01%
2018/10/24	2	12.75	17	12.93	12.85	-15	32,709	-0.05%
2018/10/23	16	13.10	10	13.05	13.00	6	32,876	0.02%
2018/10/22	2	12.75	15	13.06	13.30	-13	33,296	-0.04%
2018/10/19	8.2	12.36	24	12.51	12.60	-15.8	33,492	-0.05%
2018/10/18	0	0.00	14	12.76	12.70	-14	33,055	-0.04%
2018/10/17	22	13.00	49	12.89	12.85	-27	33,048	-0.08%
2018/10/16	0	0.00	19	12.61	12.75	-19	32,952	-0.06%
2018/10/15	7	12.45	10	12.50	12.45	-3	33,075	-0.01%
2018/10/12	31	12.08	8	12.36	12.65	23	33,217	0.07%
2018/10/11	14	12.09	20	12.23	12.05	-6	32,857	-0.02%
2018/10/09	8	13.39	41	13.44	13.35	-33	32,204	-0.10%
2018/10/08	26	13.13	10	13.15	13.20	16	32,112	0.05%
2018/10/05	47	13.42	186	13.31	13.20	-139	33,101	-0.42%	大賣/鉅額交易
2018/10/04	59	14.23	5	14.18	14.10	54	32,298	0.17%
2018/10/03	6	14.68	36	14.89	14.65	-30	31,920	-0.09%
2018/10/02	55	14.98	67	14.99	14.95	-12	32,139	-0.04%
2018/10/01	8	14.56	22	14.70	14.70	-14	32,557	-0.04%
2018/09/28	15	14.62	1	14.55	14.50	14	32,847	0.04%
2018/09/27	5	14.70	0	0.00	14.70	5	32,764	0.02%
2018/09/26	16	14.73	33	14.75	14.75	-17	32,638	-0.05%
2018/09/25	17	14.38	49	14.46	14.55	-32	32,627	-0.10%
2018/09/21	86	14.15	5	14.35	14.20	81	32,709	0.25%
2018/09/20	9	14.29	2	14.45	14.25	7	33,066	0.02%
2018/09/19	34	14.44	17	14.42	14.30	17	32,866	0.05%
2018/09/18	35	14.31	10.7	14.36	14.30	24.3	32,623	0.07%
2018/09/17	6	14.77	24	14.79	14.75	-18	32,438	-0.06%
2018/09/14	54	14.58	35	14.62	14.65	19	32,255	0.06%
2018/09/13	59	14.32	31	14.48	14.20	28	32,050	0.09%
2018/09/12	39	14.38	20	14.54	14.35	19	32,161	0.06%
2018/09/11	1	14.50	136	14.43	14.90	-135	32,305	-0.42%	大賣/鉅額交易
2018/09/10	85.7	14.28	64	14.33	14.05	21.7	33,012	0.07%
2018/09/07	143	14.93	285	14.80	14.45	-142	33,015	-0.43%	大買/大賣/鉅額交易
2018/09/06	56	16.09	3	16.15	15.95	53	32,130	0.16%
2018/09/05	25	16.96	0	0.00	16.90	25	31,952	0.08%
2018/09/03	0	0.00	102	16.90	16.90	-102	34,621	-0.29%	大賣/鉅額交易
2018/08/31	5.1	17.05	2	17.10	17.25	3.1	34,988	0.01%
2018/08/30	11	16.99	0	0.00	17.00	11	35,329	0.03%
2018/08/29	3	17.13	26	17.15	17.15	-23	35,544	-0.06%
2018/08/28	73	16.75	30	16.99	16.95	43	36,246	0.12%
2018/08/27	58	16.50	25	16.48	16.50	33	36,584	0.09%
2018/08/24	5	16.15	0	0.00	16.15	5	36,621	0.01%
2018/08/23	0	0.00	28	16.40	16.40	-28	37,283	-0.08%
2018/08/22	1	16.65	2.3	16.40	16.35	-1.3	38,658	0.00%
2018/08/21	1	16.20	32	16.28	16.45	-31	39,760	-0.08%
2018/08/20	71	16.12	58	15.96	16.00	13	40,081	0.03%
2018/08/17	72	16.14	22	16.18	15.95	50	40,505	0.12%
2018/08/16	91	16.20	20	16.45	16.40	71	40,834	0.17%
2018/08/15	21	17.19	47	16.99	16.90	-26	40,689	-0.06%
2018/08/14	18	17.59	10	17.75	17.65	8	40,926	0.02%
2018/08/13	58	18.54	176	18.59	18.50	-118	41,563	-0.28%	大賣/鉅額交易
2018/08/10	18	19.11	1	19.10	19.10	17	41,785	0.04%
2018/08/09	4	19.23	41.3	19.24	19.20	-37.3	44,009	-0.08%
2018/08/08	11	19.34	24	19.33	19.35	-13	46,409	-0.03%
2018/08/07	61	19.05	0	0.00	19.05	61	46,302	0.13%
2018/08/06	38	18.95	60	19.05	19.20	-22	46,177	-0.05%
2018/08/03	143	19.36	2	19.25	19.25	141	46,053	0.31%	大買/鉅額交易
2018/08/02	19	19.61	168	19.66	19.65	-149	45,644	-0.33%	大賣/鉅額交易
2018/08/01	23	19.93	4	19.95	19.95	19	45,565	0.04%
2018/07/31	1	19.95	254	19.91	19.95	-253	45,621	-0.55%	大賣/鉅額交易
2018/07/30	62	19.64	0	0.00	19.40	62	44,987	0.14%
2018/07/27	25	19.93	22	20.00	19.90	3	44,610	0.01%
2018/07/26	6	19.57	27	19.79	19.95	-21	44,463	-0.05%
2018/07/25	230	19.56	53.1	19.50	19.50	176.9	44,646	0.40%	大買/鉅額交易
2018/07/24	108	19.30	6.4	19.29	19.30	101.6	44,836	0.23%	大買/鉅額交易
2018/07/23	7	19.00	21.6	19.01	19.05	-14.6	44,995	-0.03%
2018/07/20	16	18.98	48	19.19	19.05	-32	45,628	-0.07%
2018/07/19	34	19.34	92	19.45	19.25	-58	46,186	-0.13%
2018/07/18	9	19.69	10	19.55	19.60	-1	46,253	0.00%
2018/07/17	6	19.55	0	0.00	19.55	6	46,329	0.01%
2018/07/16	27	19.92	8	20.03	19.70	19	46,503	0.04%
2018/07/13	25	19.89	159	19.85	19.75	-134	46,454	-0.29%	大賣/鉅額交易
2018/07/12	0	0.00	116	19.24	19.40	-116	45,512	-0.25%	大賣/鉅額交易
2018/07/11	27	18.89	172	18.87	18.90	-145	45,401	-0.32%	大賣/鉅額交易
2018/07/10	26	19.22	324	19.20	19.20	-298	45,352	-0.66%	大賣/鉅額交易
2018/07/09	638	19.16	73	19.23	19.50	565	45,228	1.25%	大買/鉅額交易
2018/07/06	17	18.39	21	18.57	18.00	-4	44,506	-0.01%
2018/07/05	6	18.65	24	18.76	18.65	-18	44,325	-0.04%
2018/07/04	12	18.61	44	18.73	18.80	-32	44,407	-0.07%
2018/07/03	39	18.95	48	19.03	18.80	-9	44,586	-0.02%
2018/07/02	180	19.56	57	19.25	19.10	123	44,468	0.28%	大買/鉅額交易
2018/06/29	151	19.49	30	19.51	19.50	121	44,339	0.27%	大買/鉅額交易
2018/06/28	3	18.73	10	18.85	18.85	-7	43,645	-0.02%
2018/06/27	15	18.90	200	19.00	18.70	-185	43,702	-0.42%	大賣/鉅額交易
2018/06/26	117	19.00	39	18.92	18.90	78	43,624	0.18%	大買/
2018/06/25	46	19.42	70	19.29	19.25	-24	43,362	-0.06%
2018/06/22	75	19.13	3	19.17	19.30	72	43,548	0.17%
2018/06/21	17	19.54	37	19.53	19.40	-20	43,517	-0.05%
2018/06/20	108	19.13	65	19.33	19.20	43	43,729	0.10%	大買/
2018/06/19	238	19.72	25	19.76	19.50	213	43,616	0.49%	大買/鉅額交易
2018/06/15	125	20.27	60	20.44	20.10	65	42,583	0.15%	大買/
2018/06/14	108	20.18	29	20.19	20.00	79	42,163	0.19%	大買/
2018/06/13	74	20.77	115.3	20.83	20.60	-41.3	41,884	-0.10%	大賣/
2018/06/12	187	21.34	313	21.47	21.10	-126	42,420	-0.30%	大買/大賣/鉅額交易
2018/06/11	54	20.69	16	20.62	20.65	38	40,435	0.09%
2018/06/08	109	20.83	33	20.76	20.50	76	40,827	0.19%	大買/
2018/06/07	367	20.71	49	20.69	20.60	318	41,975	0.76%	大買/鉅額交易
2018/06/06	262	20.80	22	20.69	20.65	240	41,833	0.57%	大買/鉅額交易
2018/06/05	115	20.69	201	20.67	20.65	-86	42,451	-0.20%	大買/大賣/
2018/06/04	289	20.38	130	20.31	20.40	159	42,132	0.38%	大買/大賣/鉅額交易
2018/06/01	88	19.84	62	19.78	19.75	26	41,731	0.06%
2018/05/31	86	20.03	148	19.91	20.05	-62	41,822	-0.15%	大賣/
2018/05/30	290	20.06	174	20.03	19.80	116	41,310	0.28%	大買/大賣/鉅額交易
2018/05/29	204	20.87	180	20.94	20.70	24	40,187	0.06%	大買/大賣/
2018/05/28	420	20.59	40	20.59	20.55	380	39,438	0.96%	大買/鉅額交易
2018/05/25	745	20.84	691	20.74	20.50	54	41,185	0.13%	大買/大賣/
2018/05/24	379	20.28	182	20.47	20.50	197	40,648	0.48%	大買/大賣/鉅額交易
2018/05/23	95	20.17	97	20.26	20.00	-2	40,312	0.00%
2018/05/22	146	20.43	165	20.27	19.85	-19	40,235	-0.05%	大買/大賣/
2018/05/21	73	20.53	78	20.61	20.40	-5	40,482	-0.01%
2018/05/18	586	19.99	599	19.97	20.15	-13	40,014	-0.03%	大買/大賣/
2018/05/17	401	20.66	736	20.88	20.40	-335	40,280	-0.83%	大買/大賣/鉅額交易
2018/05/16	706	19.48	206	19.83	20.25	500	39,326	1.27%	大買/大賣/鉅額交易
2018/05/15	15	18.63	82	18.61	18.45	-67	37,961	-0.18%
2018/05/14	74	18.64	72	18.57	18.60	2	39,203	0.01%
2018/05/11	41	18.63	62	18.61	18.40	-21	40,096	-0.05%
2018/05/10	172	18.50	55	18.40	18.45	117	40,725	0.29%	大買/鉅額交易
2018/05/09	62	18.21	116	18.07	18.10	-54	41,324	-0.13%	大賣/
2018/05/08	108	18.24	2	18.25	18.05	106	41,690	0.25%	大買/鉅額交易
2018/05/07	27	17.97	3	17.60	18.00	24	41,668	0.06%
2018/05/04	4	17.68	5	17.65	17.65	-1	41,734	0.00%
2018/05/03	19	17.77	68	17.75	17.55	-49	42,668	-0.11%
2018/05/02	89	18.65	57	18.49	18.10	32	42,623	0.08%
2018/04/30	28	18.19	220	18.02	18.30	-192	42,434	-0.45%	大賣/鉅額交易
2018/04/27	47.1	17.80	118	17.82	17.85	-70.9	43,303	-0.16%	大賣/
2018/04/26	277	17.80	273	18.06	17.45	4	43,477	0.01%	大買/大賣/
2018/04/25	315	17.71	102	17.18	18.15	213	43,430	0.49%	大買/大賣/鉅額交易
2018/04/24	72	17.10	54	17.17	16.95	18	43,061	0.04%
2018/04/23	25	17.97	48	17.89	17.80	-23	43,221	-0.05%
2018/04/20	72	18.26	18.8	18.24	18.25	53.3	43,600	0.12%
2018/04/19	31	18.68	59	18.73	18.70	-28	43,536	-0.06%
2018/04/18	89	18.97	21	18.87	18.65	68	43,828	0.16%
2018/04/17	17	18.76	39	19.00	18.60	-22	44,271	-0.05%
2018/04/16	26	19.04	127	19.05	18.95	-101	44,884	-0.23%	大賣/
2018/04/13	156	19.28	139	19.24	19.10	17	45,274	0.04%	大買/大賣/
2018/04/12	197	19.16	83	19.04	19.00	114	45,130	0.25%	大買/鉅額交易
2018/04/11	53	19.18	75	19.14	18.85	-22	44,985	-0.05%
2018/04/10	139	19.12	20	19.10	18.90	119	45,217	0.26%	大買/鉅額交易
2018/04/09	78	18.99	70	18.91	18.75	8	45,569	0.02%
2018/04/03	57	19.33	77	19.35	19.35	-20	45,356	-0.04%
2018/04/02	42	19.91	30	19.73	19.75	12	45,609	0.03%
2018/03/31	24	19.55	45	19.47	19.55	-21	45,559	-0.05%
2018/03/30	85	19.91	21	19.79	19.55	64	45,681	0.14%
2018/03/29	56.6	19.71	21	19.71	19.55	35.6	45,678	0.08%
2018/03/28	18	19.86	109	19.82	19.75	-91	45,841	-0.20%	大賣/
2018/03/27	53	20.32	46	20.29	20.20	7	46,478	0.02%
2018/03/26	25	19.98	3	20.00	19.85	22	46,371	0.05%
2018/03/23	28	19.55	216	19.24	19.90	-188	46,731	-0.40%	大賣/鉅額交易
2018/03/22	145	20.62	123	20.52	20.20	22	46,491	0.05%	大買/大賣/
2018/03/21	88	20.98	376	20.86	20.80	-288	46,006	-0.63%	大賣/鉅額交易
2018/03/20	27	20.73	178	20.68	20.60	-151	45,878	-0.33%	大賣/鉅額交易
2018/03/19	34	21.22	78	21.15	21.00	-44	45,927	-0.10%
2018/03/16	390	21.58	102	21.44	21.20	288	45,850	0.63%	大買/大賣/鉅額交易
2018/03/15	10	20.67	36	20.67	21.10	-26	45,070	-0.06%
2018/03/14	59	20.91	79	20.77	20.75	-20	45,336	-0.04%
2018/03/13	157	20.70	73	20.89	21.15	84	45,288	0.19%	大買/
2018/03/12	60	20.11	119	20.06	19.85	-59	44,621	-0.13%	大賣/
2018/03/09	216	20.17	130	20.16	20.05	86	45,141	0.19%	大買/大賣/
2018/03/08	228	19.54	29	19.47	19.60	199	45,410	0.44%	大買/鉅額交易
2018/03/07	116	19.45	127	19.24	19.05	-11	45,994	-0.02%	大買/大賣/
2018/03/06	77	19.62	23	19.53	19.30	54	47,086	0.11%
2018/03/05	34	19.40	6	19.13	18.90	28	51,967	0.05%
2018/03/02	60	19.17	125	19.18	19.15	-65	53,074	-0.12%	大賣/
2018/03/01	41	19.69	187	19.70	19.55	-146	54,895	-0.27%	大賣/鉅額交易
2018/02/27	601	19.50	108	19.83	19.90	493	55,804	0.88%	大買/大賣/鉅額交易
2018/02/26	58	18.86	56	18.82	18.70	2	53,916	0.00%
2018/02/23	112	19.06	53.2	18.82	18.65	58.8	54,210	0.11%	大買/
2018/02/22	91	18.71	100	18.50	18.65	-9	54,689	-0.02%
2018/02/21	128.7	18.81	69	18.92	19.10	59.7	54,370	0.11%	大買/
2018/02/12	17	18.38	20	18.68	18.20	-3	54,075	-0.01%
2018/02/09	50	18.47	48	18.12	18.55	2	54,177	0.00%
2018/02/08	82.2	19.20	176	19.35	19.00	-93.8	53,787	-0.17%	大賣/
2018/02/07	302	20.63	97	20.41	19.90	205	53,068	0.39%	大買/鉅額交易
2018/02/06	127	20.53	247.1	20.34	20.10	-120.1	53,539	-0.22%	大買/大賣/鉅額交易
2018/02/05	129	22.04	248	21.97	22.25	-119	53,063	-0.22%	大買/大賣/鉅額交易
2018/02/02	112	23.68	126	23.51	23.40	-14	52,870	-0.03%	大買/大賣/
2018/02/01	100	24.10	133	24.02	24.10	-33	52,478	-0.06%	大賣/
2018/01/31	129	23.78	70	23.83	23.65	59	52,991	0.11%	大買/
2018/01/30	74	23.84	125	23.67	23.55	-51	54,366	-0.09%	大賣/
2018/01/29	59	23.98	62	24.00	24.00	-3	54,359	-0.01%
2018/01/26	200	23.96	76	23.97	23.85	124	54,345	0.23%	大買/鉅額交易
2018/01/25	34	23.50	87.4	23.41	23.40	-53.4	53,427	-0.10%
2018/01/24	51	23.69	144	23.57	23.45	-93	53,627	-0.17%	大賣/
2018/01/23	516	24.06	218	24.07	23.80	298	53,350	0.56%	大買/大賣/鉅額交易
2018/01/22	39	23.58	32.4	23.55	23.55	6.6	52,333	0.01%
2018/01/19	103	23.63	71.2	23.78	23.85	31.9	52,490	0.06%	大買/
2018/01/18	77	23.54	45.9	23.37	23.35	31.1	52,186	0.06%
2018/01/17	94	23.63	149	23.48	23.30	-55	53,423	-0.10%	大賣/
2018/01/16	234.1	23.69	137.4	23.94	24.00	96.7	52,968	0.18%	大買/大賣/
2018/01/15	66	23.40	24.4	23.45	23.45	41.6	52,533	0.08%
2018/01/12	81	23.22	67	23.11	23.10	14	52,843	0.03%
2018/01/11	105	23.66	178	23.59	23.30	-73	52,681	-0.14%	大買/大賣/
2018/01/10	49.1	24.01	155	24.01	24.05	-105.9	52,809	-0.20%	大賣/鉅額交易
2018/01/09	165.6	24.68	60	24.40	24.35	105.6	52,614	0.20%	大買/鉅額交易
2018/01/08	1	24.25	51.5	24.12	24.00	-50.5	52,953	-0.10%
2018/01/05	74	24.51	34	24.52	24.40	40	54,515	0.07%
2018/01/04	19	24.62	89	24.75	24.50	-70	55,305	-0.13%
2018/01/03	213.3	24.88	44	24.97	24.80	169.3	56,864	0.30%	大買/鉅額交易
2018/01/02	40	23.80	79	23.38	23.85	-39	56,860	-0.07%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

國票 券商分點個股進出 國票 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析