華邦電 (2344)-國票-南港券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
24.90
漲跌
▼0.45
漲幅
-1.78%
成交量
21,093張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	8.1	25.01	0	0.00	24.90	8.1	27,442	0.03%
2024/05/08	1	25.30	0	0.00	25.35	1	27,422	0.00%
2024/05/07	2.1	25.21	32	25.25	25.25	-29.9	27,562	-0.11%
2024/05/06	0	0.00	30	25.65	25.45	-30	27,190	-0.11%
2024/05/03	6.1	25.47	2	25.65	25.20	4.1	27,280	0.01%
2024/04/30	7	26.13	10	26.00	26.00	-3	27,987	-0.01%
2024/04/29	0	0.00	17	25.89	26.00	-17	28,665	-0.06%
2024/04/26	19.6	25.25	0	0.00	25.15	19.6	28,699	0.07%
2024/04/25	2	25.40	0	0.00	25.20	2	28,459	0.01%
2024/04/24	2.5	25.38	1	25.30	25.65	1.5	28,880	0.01%
2024/04/23	22.1	24.72	2	25.10	24.90	20.1	29,847	0.07%
2024/04/22	25	24.95	0	0.00	24.70	25	30,157	0.08%
2024/04/19	18.2	25.44	19	25.51	25.40	-0.8	30,479	0.00%
2024/04/18	5	25.75	1	25.70	25.90	4	30,172	0.01%
2024/04/17	12.2	25.80	21	25.81	26.05	-8.8	30,275	-0.03%
2024/04/16	32.1	25.69	0	0.00	25.50	32.1	30,072	0.11%
2024/04/15	7	26.49	2	26.40	26.65	5	29,512	0.02%
2024/04/12	15	27.16	0	0.00	26.90	15	29,285	0.05%
2024/04/11	9	27.35	4	27.45	27.30	5	29,136	0.02%
2024/04/10	3	27.67	19	27.84	27.55	-16	29,135	-0.05%
2024/04/09	10	26.95	10	27.00	27.00	0	28,638	0.00%
2024/04/08	11	26.77	5	27.05	26.80	6	29,095	0.02%
2024/04/03	3	26.77	1	26.70	26.70	2	30,677	0.01%
2024/04/02	5	27.40	7	27.68	27.05	-2	33,158	-0.01%
2024/04/01	0.5	27.60	9	27.60	27.45	-8.5	34,463	-0.02%
2024/03/29	5	27.05	15.1	27.20	27.20	-10.1	34,829	-0.03%
2024/03/28	3	26.97	6	26.95	27.00	-3	34,957	-0.01%
2024/03/27	8	26.95	11	26.96	26.95	-3	36,755	-0.01%
2024/03/26	9	27.41	4.2	27.68	27.10	4.9	37,276	0.01%
2024/03/25	3	27.22	5.1	27.56	27.45	-2.1	36,953	-0.01%
2024/03/22	38	27.82	17.6	27.61	27.50	20.4	37,245	0.05%
2024/03/21	18	27.55	40.2	27.56	27.70	-22.2	37,915	-0.06%
2024/03/20	13.2	26.28	0	0.00	26.05	13.2	38,134	0.03%
2024/03/19	4	26.66	0	0.00	26.60	4	38,127	0.01%
2024/03/18	4	26.65	0	0.00	26.90	4	38,104	0.01%
2024/03/15	16	26.63	5	26.86	26.50	11	38,293	0.03%
2024/03/14	11	26.76	10	26.90	26.80	1	38,328	0.00%
2024/03/13	15.1	27.19	5	27.60	26.80	10.1	38,362	0.03%
2024/03/12	3	27.42	5	27.51	27.50	-2	38,020	-0.01%
2024/03/11	15	27.67	15	27.91	27.45	0	38,023	0.00%
2024/03/08	19.1	27.71	12	28.23	27.60	7.1	37,934	0.02%
2024/03/07	21.1	27.94	26.1	28.38	27.65	-5	37,354	-0.01%
2024/03/06	2.2	27.22	0.1	27.35	27.20	2.1	36,362	0.01%
2024/03/05	7	27.54	7	27.51	27.55	0	37,160	0.00%
2024/03/04	7	28.00	2.1	28.22	27.75	4.9	37,708	0.01%
2024/03/01	0	0.00	1	27.85	27.70	-1	37,634	0.00%
2024/02/27	3.5	27.55	0.4	27.45	27.45	3.1	37,708	0.01%
2024/02/26	0	27.70	0	0.00	27.55	0	37,564	0.00%
2024/02/23	3	27.90	0	0.00	27.65	3	37,607	0.01%
2024/02/22	5.1	27.75	0	0.00	27.90	5.1	37,519	0.01%
2024/02/21	0	0.00	7	27.71	27.70	-7	37,721	-0.02%
2024/02/20	0.1	27.42	1	27.30	27.30	-0.9	38,022	0.00%
2024/02/19	0.1	27.70	15	27.65	27.70	-14.9	39,455	-0.04%
2024/02/16	1.1	27.24	8	27.03	27.15	-7	42,673	-0.02%
2024/02/15	18.1	26.43	0	0.00	26.35	18.1	43,062	0.04%
2024/02/05	4	27.01	0	0.00	27.10	4	42,357	0.01%
2024/02/02	6.5	27.13	0	0.00	27.05	6.5	42,282	0.02%
2024/02/01	1.1	27.15	0	0.00	27.35	1.1	42,279	0.00%
2024/01/31	14.7	27.17	1	27.30	27.20	13.7	42,326	0.03%
2024/01/30	10.1	27.41	2	27.70	27.35	8.1	42,242	0.02%
2024/01/29	12.1	27.76	0	0.00	27.90	12.1	42,353	0.03%
2024/01/26	5.3	27.88	4	28.25	28.00	1.3	42,418	0.00%
2024/01/25	11.1	27.93	2	28.35	27.85	9.1	42,090	0.02%
2024/01/24	16.2	28.06	11	28.40	27.90	5.2	41,707	0.01%
2024/01/23	14.1	28.34	8	28.38	28.15	6.1	41,540	0.01%
2024/01/22	2.2	27.63	3	27.87	27.90	-0.8	41,005	0.00%
2024/01/19	2	27.58	2	27.83	27.65	0	40,828	0.00%
2024/01/18	5	27.36	10.2	27.40	27.50	-5.2	41,282	-0.01%
2024/01/17	62.2	27.04	0	0.00	26.85	62.2	40,759	0.15%
2024/01/16	3.7	28.15	0	0.00	28.10	3.7	39,661	0.01%
2024/01/15	3	28.92	4	28.79	29.00	-1	39,213	0.00%
2024/01/12	0	0.00	2	27.93	27.95	-2	38,625	-0.01%
2024/01/11	1	27.80	5	27.85	27.85	-4	38,803	-0.01%
2024/01/10	1	28.10	0	0.00	28.10	1	39,010	0.00%
2024/01/09	7	28.32	3	28.65	28.10	4	39,399	0.01%
2024/01/08	2	28.60	3	28.55	28.55	-1	40,579	0.00%
2024/01/05	2	28.88	2	28.80	28.85	0	40,571	0.00%
2024/01/04	1	29.15	14	29.16	29.10	-13	41,543	-0.03%
2024/01/03	5	29.28	2	29.48	29.35	3	42,468	0.01%
2024/01/02	11.1	30.25	5.2	30.36	30.00	5.9	42,626	0.01%
2023/12/29	24	30.90	18	30.77	30.45	6	42,395	0.01%
2023/12/28	30	31.06	33.2	31.03	30.75	-3.2	40,897	-0.01%
2023/12/27	7.2	29.79	22	29.90	29.75	-14.9	38,468	-0.04%
2023/12/26	2	28.88	5	28.88	28.95	-3	36,964	-0.01%
2023/12/25	4	28.35	3	28.37	28.20	1	36,688	0.00%
2023/12/22	26	28.88	14	28.89	28.50	12	36,532	0.03%
2023/12/21	2	28.08	2	28.30	28.40	0	34,794	0.00%
2023/12/20	10	27.90	3	28.00	27.90	7	34,184	0.02%
2023/12/19	6	27.93	1	27.85	27.85	5	33,922	0.01%
2023/12/18	79	29.00	87.2	29.07	28.55	-8.2	33,427	-0.02%
2023/12/15	5	28.63	13.1	28.68	28.55	-8.1	32,223	-0.02%
2023/12/14	3.1	27.55	1	28.30	27.55	2.1	30,909	0.01%
2023/12/13	2	27.60	1	27.55	27.55	1	30,803	0.00%
2023/12/12	1	28.20	0	0.00	27.45	1	31,352	0.00%
2023/12/11	3	27.60	7.3	27.59	27.80	-4.3	31,251	-0.01%
2023/12/08	0.1	27.25	0	0.00	27.40	0.1	31,037	0.00%
2023/12/07	6	27.04	1	27.10	27.00	5	30,895	0.02%
2023/12/06	3	27.20	0	0.00	27.20	3	30,692	0.01%
2023/12/05	2	27.45	0	0.00	27.45	2	30,545	0.01%
2023/12/04	0	0.00	2	28.33	28.10	-2	30,380	-0.01%
2023/12/01	10	28.08	9	28.21	28.10	1	30,381	0.00%
2023/11/30	11	28.90	16	28.94	28.35	-5	30,565	-0.02%
2023/11/29	34	27.91	35	28.34	28.45	-1	29,773	0.00%
2023/11/28	4	27.24	13	27.73	27.85	-9	29,616	-0.03%
2023/11/27	5	27.10	0	0.00	26.80	5	29,504	0.02%
2023/11/24	1	27.35	3	27.47	27.40	-2	29,685	-0.01%
2023/11/23	12	27.69	4	27.60	27.50	8	29,608	0.03%
2023/11/22	7	27.51	4	27.59	27.60	3	29,536	0.01%
2023/11/21	21	27.79	4	27.78	27.80	17	29,424	0.06%
2023/11/20	6.4	27.96	2	28.00	27.85	4.4	29,393	0.01%
2023/11/17	12	27.55	6.1	27.63	27.65	5.9	29,093	0.02%
2023/11/16	33.1	28.36	17.2	28.07	27.65	15.9	28,699	0.06%
2023/11/15	30	27.83	91.3	27.84	28.60	-61.3	27,228	-0.23%
2023/11/14	12.1	26.18	16.6	26.07	26.20	-4.6	23,784	-0.02%
2023/11/13	2	25.35	11	25.30	25.50	-9	23,206	-0.04%
2023/11/10	2.2	25.10	1	25.00	25.00	1.2	23,256	0.01%
2023/11/09	1	25.05	0	0.00	25.10	1	23,448	0.00%
2023/11/08	0.3	25.49	0	0.00	25.40	0.3	23,907	0.00%
2023/11/07	4.1	25.35	0	0.00	25.40	4.1	23,891	0.02%
2023/11/06	0.1	25.80	22	25.85	25.85	-22	23,980	-0.09%
2023/11/03	13.1	25.31	5	25.65	25.35	8.1	24,002	0.03%
2023/11/02	3.1	25.42	10	25.50	25.55	-6.9	24,017	-0.03%
2023/11/01	0.2	25.08	0	0.00	24.95	0.2	24,075	0.00%
2023/10/31	35.1	25.42	9	25.76	24.95	26.1	25,674	0.10%
2023/10/30	1	24.80	2	25.18	25.35	-1	25,614	0.00%
2023/10/27	0.1	24.71	0.1	24.75	24.60	0	25,922	0.00%
2023/10/26	12.5	24.99	2	24.70	24.65	10.5	27,613	0.04%
2023/10/25	3.6	25.95	9	25.90	25.80	-5.4	27,539	-0.02%
2023/10/24	10	25.80	2	25.90	26.05	8	27,884	0.03%
2023/10/23	2	25.85	2	26.05	25.85	0	27,999	0.00%
2023/10/20	10	26.10	0	0.00	26.05	10	28,015	0.04%
2023/10/19	2	26.05	3	25.95	26.40	-1	27,984	0.00%
2023/10/18	10	25.95	1	26.00	25.95	9	28,212	0.03%
2023/10/17	2	26.25	3	26.70	26.60	-1	27,807	0.00%
2023/10/16	29.5	26.31	5	26.07	26.05	24.5	27,512	0.09%
2023/10/13	13	28.60	14	28.44	28.35	-1	26,303	0.00%
2023/10/12	12	28.58	62	28.70	28.90	-50	26,443	-0.19%
2023/10/11	19	27.86	24	27.84	27.95	-5	25,404	-0.02%
2023/10/06	9	27.11	16	27.24	27.45	-7	25,395	-0.03%
2023/10/05	2	26.45	13	26.55	26.75	-11	25,248	-0.04%
2023/10/04	4	25.60	0	0.00	25.50	4	24,972	0.02%
2023/10/03	10	25.85	11	25.77	25.85	-1	24,975	0.00%
2023/10/02	6	25.67	5	25.71	25.60	1	25,301	0.00%
2023/09/28	18.1	25.42	2	25.40	25.30	16.1	25,352	0.06%
2023/09/27	8	25.78	4	26.00	25.75	4	25,220	0.02%
2023/09/26	7	25.86	0	0.00	25.70	7	25,259	0.03%
2023/09/25	1	26.50	2	26.20	26.20	-1	25,241	0.00%
2023/09/22	2	26.45	2	26.55	26.35	0	26,054	0.00%
2023/09/21	2	26.25	2	26.58	26.50	0	27,514	0.00%
2023/09/20	14	26.78	0	0.00	26.50	14	27,604	0.05%
2023/09/19	1	28.10	0	0.00	27.85	1	28,054	0.00%
2023/09/18	1	27.80	1	27.90	27.80	0	28,559	0.00%
2023/09/15	2	27.75	18	27.97	28.15	-16	28,753	-0.06%
2023/09/13	5	26.72	6	26.90	26.95	-1	28,573	0.00%
2023/09/12	0	0.00	2	26.90	26.90	-2	28,978	-0.01%
2023/09/11	5	26.56	2	26.65	26.45	3	29,269	0.01%
2023/09/08	1	26.70	2	26.80	26.70	-1	29,722	0.00%
2023/09/07	5	27.00	2	26.95	26.90	3	30,265	0.01%
2023/09/06	1	26.85	0	0.00	26.85	1	30,670	0.00%
2023/09/05	24	27.24	15	27.25	27.20	9	31,056	0.03%
2023/09/04	10	27.15	0	0.00	27.15	10	31,662	0.03%
2023/09/01	2	27.00	2.3	27.07	27.10	-0.3	31,756	0.00%
2023/08/30	4	26.60	5	26.37	26.30	-1	32,157	0.00%
2023/08/29	0	0.00	1	25.90	26.20	-1	33,491	0.00%
2023/08/28	1	25.65	0	0.00	25.45	1	33,580	0.00%
2023/08/24	0	0.00	2	26.25	26.25	-2	34,356	-0.01%
2023/08/23	2	25.20	2	25.70	25.70	0	35,219	0.00%
2023/08/22	1	25.55	5	25.35	25.25	-4	35,252	-0.01%
2023/08/21	8.2	25.24	7	25.29	25.50	1.2	35,537	0.00%
2023/08/18	2	25.70	5	25.60	25.65	-3	35,676	-0.01%
2023/08/17	1	25.25	0	0.00	25.90	1	35,895	0.00%
2023/08/16	0.2	25.65	0	0.00	25.65	0.2	36,187	0.00%
2023/08/14	2.2	25.88	11	25.48	25.45	-8.8	37,137	-0.02%
2023/08/10	2	26.70	0	0.00	26.80	2	36,971	0.01%
2023/08/09	5	26.85	9	26.81	27.05	-4	36,885	-0.01%
2023/08/08	4	27.24	1	27.10	27.10	3	36,586	0.01%
2023/08/07	1	27.45	1	27.50	27.70	0	36,475	0.00%
2023/08/04	18.3	26.80	2.6	27.08	27.25	15.7	36,476	0.04%
2023/08/02	9	28.36	2.3	28.33	28.10	6.7	34,905	0.02%
2023/08/01	4	29.61	8.9	29.68	29.30	-4.9	34,678	-0.01%
2023/07/31	7	29.83	38.3	29.79	29.35	-31.3	34,461	-0.09%
2023/07/28	10	28.47	0	0.00	28.60	10	32,833	0.03%
2023/07/27	12	28.03	14	27.72	28.20	-2	32,458	-0.01%
2023/07/26	0	0.00	1	26.90	26.80	-1	32,390	0.00%
2023/07/25	1	27.30	0	0.00	27.15	1	33,063	0.00%
2023/07/24	7	27.20	8	27.24	27.25	-1	33,406	0.00%
2023/07/21	7	26.99	0	0.00	27.45	7	33,577	0.02%
2023/07/19	5	28.00	11.8	28.37	27.95	-6.8	33,387	-0.02%
2023/07/18	1.6	28.33	2.5	28.46	28.25	-0.9	33,488	0.00%
2023/07/17	7	27.95	14	28.12	28.80	-7	33,443	-0.02%
2023/07/14	7.8	28.70	4.3	28.50	28.35	3.5	33,112	0.01%
2023/07/13	3	28.93	20.3	29.12	28.60	-17.3	33,055	-0.05%
2023/07/12	3	28.15	1	28.10	27.90	2	32,088	0.01%
2023/07/11	4	27.26	2	27.40	27.50	2	31,809	0.01%
2023/07/10	0	0.00	1	26.80	26.70	-1	32,066	0.00%
2023/07/07	7.1	26.56	2	26.53	26.40	5.1	32,406	0.02%
2023/07/06	0	0.00	10	27.15	27.25	-10	33,017	-0.03%
2023/07/04	0.8	27.50	0	0.00	27.50	0.8	34,773	0.00%
2023/07/03	1	27.50	1	27.70	27.40	0	35,689	0.00%
2023/06/30	21	27.49	1	27.50	27.45	20	37,717	0.05%
2023/06/29	20	28.66	557.2	28.30	28.50	-537.2	37,664	-1.43%	大賣/鉅額交易
2023/06/28	2	27.25	0	0.00	27.20	2	36,252	0.01%
2023/06/27	11	27.12	8.5	27.32	26.95	2.5	36,243	0.01%
2023/06/26	15	28.06	11	28.16	28.00	4	35,959	0.01%
2023/06/20	1	28.60	2	28.85	28.85	-1	35,895	0.00%
2023/06/19	14	28.54	1	28.45	28.55	13	35,826	0.04%
2023/06/16	4.1	28.89	9	28.94	29.20	-4.9	35,664	-0.01%
2023/06/15	5.2	29.34	27.5	29.34	29.10	-22.3	35,434	-0.06%
2023/06/14	1	29.20	15	29.12	29.25	-14	35,395	-0.04%
2023/06/13	10	29.05	9.1	29.10	28.95	0.9	35,053	0.00%
2023/06/12	1	28.60	3.5	28.49	28.60	-2.5	34,595	-0.01%
2023/06/09	3.5	27.91	13	27.92	28.10	-9.5	34,330	-0.03%
2023/06/08	13.1	27.39	5	27.84	27.20	8.1	34,230	0.02%
2023/06/07	6	28.49	11	28.40	28.60	-5	34,107	-0.01%
2023/06/06	7	28.71	3.8	28.51	28.70	3.2	34,479	0.01%
2023/06/05	27.1	28.67	10	28.50	28.15	17.1	34,492	0.05%
2023/06/02	25	27.99	30.3	28.02	28.50	-5.3	34,432	-0.02%
2023/06/01	4.3	26.40	0.1	26.30	26.60	4.2	33,801	0.01%
2023/05/31	5	27.06	6	26.86	26.65	-1	36,137	0.00%
2023/05/30	6	26.53	0	0.00	26.70	6	37,493	0.02%
2023/05/29	1	26.85	41	26.82	26.90	-40	37,521	-0.11%
2023/05/26	0	0.00	14	26.10	26.05	-14	36,765	-0.04%
2023/05/25	15	26.13	2	26.05	26.05	13	36,848	0.04%
2023/05/24	0.1	25.80	1	26.00	26.00	-0.9	36,810	0.00%
2023/05/23	4	25.55	5.1	25.85	25.50	-1.1	36,892	0.00%
2023/05/22	1	26.30	2	26.00	25.80	-1	37,053	0.00%
2023/05/19	3	25.97	12	26.03	26.00	-9	36,978	-0.02%
2023/05/18	1	25.55	12	25.62	25.80	-11	37,021	-0.03%
2023/05/17	1	24.80	1	24.80	24.65	0	36,565	0.00%
2023/05/16	0	0.00	1	24.15	24.10	-1	36,404	0.00%
2023/05/15	1	23.50	1	23.55	23.50	0	36,374	0.00%
2023/05/12	2.2	23.82	1.5	24.25	23.90	0.7	36,677	0.00%
2023/05/11	2.2	23.82	1.5	24.25	23.75	0.7	37,308	0.00%
2023/05/10	1.3	23.90	0	0.00	24.25	1.3	37,511	0.00%
2023/05/09	2	24.50	2.3	24.69	24.50	-0.3	37,581	0.00%
2023/05/08	16.3	24.49	20	24.50	24.50	-3.7	37,768	-0.01%
2023/05/05	12.1	24.40	1	24.35	24.65	11.1	38,000	0.03%
2023/05/04	14.1	25.08	22	25.03	25.05	-7.9	39,057	-0.02%
2023/05/03	2	25.20	1	25.20	25.25	1	39,361	0.00%
2023/05/02	5.1	25.58	1	26.05	25.55	4.1	39,312	0.01%
2023/04/28	120	25.97	18	26.15	25.95	102	39,329	0.26%	大買/鉅額交易
2023/04/27	18	25.23	8	25.33	25.50	10	38,499	0.03%
2023/04/26	4	24.34	1	24.55	24.75	3	38,072	0.01%
2023/04/25	16.2	24.67	8.1	25.35	24.60	8.1	37,845	0.02%
2023/04/24	1.2	25.22	0.1	25.50	25.25	1.1	37,532	0.00%
2023/04/21	6.4	25.12	8	25.04	25.05	-1.6	37,425	0.00%
2023/04/20	2	25.40	1	26.00	25.50	1	37,450	0.00%
2023/04/19	0	0.00	5	25.95	25.80	-5	37,344	-0.01%
2023/04/18	12.3	26.14	11	26.05	26.00	1.3	37,211	0.00%
2023/04/17	3	26.28	2	26.43	26.55	1	37,212	0.00%
2023/04/14	52	26.20	5	26.26	26.25	47	36,996	0.13%
2023/04/13	10.3	26.55	1.7	26.51	26.40	8.6	36,677	0.02%
2023/04/12	6	26.82	1	26.90	26.90	5	36,220	0.01%
2023/04/11	37	27.14	42	27.31	26.90	-5	35,781	-0.01%
2023/04/10	59	26.78	52	26.46	26.40	7	34,818	0.02%
2023/04/07	25	26.39	19	26.56	26.50	6	33,724	0.02%
2023/04/06	25.5	25.73	7	25.81	25.60	18.5	32,709	0.06%
2023/03/31	62	26.63	32	26.73	26.50	30	31,690	0.09%
2023/03/30	1	25.55	10	25.49	25.25	-9	29,508	-0.03%
2023/03/29	13	24.41	0	0.00	24.50	13	28,743	0.05%
2023/03/28	2	24.65	0	0.00	24.65	2	28,770	0.01%
2023/03/27	13	25.55	21	25.23	25.10	-8	28,641	-0.03%
2023/03/24	4	25.58	38	25.37	25.55	-34	28,218	-0.12%
2023/03/22	2	24.60	34	24.49	24.50	-32	27,132	-0.12%
2023/03/21	7	24.73	25	24.67	24.60	-18	27,100	-0.07%
2023/03/20	0	0.00	5	24.45	24.40	-5	26,812	-0.02%
2023/03/17	1	23.95	0	0.00	23.90	1	26,712	0.00%
2023/03/16	70	23.99	0	0.00	24.00	70	26,592	0.26%
2023/03/15	3	24.07	0	0.00	23.95	3	26,619	0.01%
2023/03/14	11	24.04	0	0.00	23.85	11	26,782	0.04%
2023/03/13	14	24.18	28	24.38	24.45	-14	26,642	-0.05%
2023/03/10	165	24.33	2	24.60	24.10	163	26,376	0.62%	大買/鉅額交易
2023/03/09	16	25.48	0	0.00	25.10	16	26,066	0.06%
2023/03/08	211	25.06	0	0.00	25.10	211	25,647	0.82%	大買/鉅額交易
2023/03/07	17	24.71	0	0.00	24.90	17	25,294	0.07%
2023/03/06	30	25.14	41.2	25.27	25.15	-11.2	24,739	-0.05%
2023/03/03	99	25.09	41	25.52	25.60	58	23,658	0.25%
2023/03/02	62.2	23.81	77	23.93	24.00	-14.8	21,123	-0.07%
2023/03/01	0.3	22.55	650	22.37	22.50	-649.7	19,232	-3.38%	大賣/鉅額交易
2023/02/24	11	23.25	2	23.35	23.05	9	18,895	0.05%
2023/02/23	1	23.20	0	0.00	23.05	1	18,644	0.01%
2023/02/22	11	23.24	3	23.10	23.05	8	18,640	0.04%
2023/02/21	2	23.83	3	23.63	23.65	-1	18,479	-0.01%
2023/02/20	4.3	23.44	12	23.67	23.85	-7.7	18,422	-0.04%
2023/02/17	2	23.15	2	23.25	23.15	0	18,149	0.00%
2023/02/16	0	0.00	15	23.29	23.40	-15	18,056	-0.08%
2023/02/15	2	22.35	0	0.00	22.35	2	17,981	0.01%
2023/02/10	3	22.32	0	0.00	22.35	3	17,974	0.02%
2023/02/09	5	23.04	0.1	22.90	22.90	4.9	17,722	0.03%
2023/02/08	4.1	22.62	3	22.75	22.70	1.1	17,056	0.01%
2023/02/07	1	22.10	0	0.00	22.20	1	16,739	0.01%
2023/02/06	5	22.61	4	22.78	22.50	1	16,463	0.01%
2023/02/03	2	23.30	0	0.00	23.25	2	16,174	0.01%
2023/02/02	4	23.00	20	23.26	23.60	-16	15,797	-0.10%
2023/02/01	3	21.95	1	21.50	22.10	2	14,453	0.01%
2023/01/31	1	21.60	1	21.70	21.55	0	14,069	0.00%
2023/01/30	0	0.00	12	21.69	21.80	-12	14,075	-0.09%
2023/01/11	5	21.08	5	20.94	20.95	0	14,342	0.00%
2023/01/10	0	0.00	9	20.86	20.90	-9	14,581	-0.06%
2023/01/09	1	20.30	1	20.35	20.50	0	14,388	0.00%
2023/01/06	0	20.20	1	20.00	20.20	-1	14,411	-0.01%
2023/01/05	3	20.18	3	20.33	20.00	0	14,575	0.00%
2023/01/04	0	0.00	2	19.85	19.75	-2	14,496	-0.01%
2022/12/29	1	19.25	0	0.00	19.45	1	14,794	0.01%
2022/12/28	5.4	19.55	0	0.00	19.45	5.4	14,971	0.04%
2022/12/27	13	20.08	0	0.00	20.05	13	14,903	0.09%
2022/12/26	3	20.00	0	0.00	20.00	3	14,955	0.02%
2022/12/23	3	19.87	0	0.00	20.10	3	15,178	0.02%
2022/12/22	0	0.00	2	20.35	20.30	-2	15,522	-0.01%
2022/12/21	4	20.05	5	20.15	20.05	-1	15,730	-0.01%
2022/12/20	0	0.00	2	20.35	20.35	-2	15,743	-0.01%
2022/12/16	5	20.85	0	0.00	20.85	5	15,758	0.03%
2022/12/13	2	20.85	0	0.00	20.65	2	15,561	0.01%
2022/12/12	4	20.61	0	0.00	20.95	4	15,446	0.03%
2022/12/08	7	20.84	0	0.00	20.80	7	15,538	0.05%
2022/12/07	82	21.25	0	0.00	21.10	82	15,446	0.53%
2022/12/06	8	21.41	0	0.00	21.20	8	15,257	0.05%
2022/12/05	10	22.10	16	22.13	22.10	-6	15,022	-0.04%
2022/12/02	0	0.00	1	22.00	22.00	-1	15,010	-0.01%
2022/12/01	12	21.97	4	22.04	21.95	8	14,913	0.05%
2022/11/30	1	21.10	15	21.10	21.20	-14	14,572	-0.10%
2022/11/29	19	21.12	1	21.20	21.25	18	14,392	0.13%
2022/11/28	4	21.40	31	21.43	21.35	-27	14,389	-0.19%
2022/11/24	130	21.67	10	21.75	21.90	120	14,468	0.83%	大買/鉅額交易
2022/11/23	2	21.55	2	21.73	21.55	0	14,503	0.00%
2022/11/22	1	21.40	0	0.00	21.50	1	14,632	0.01%
2022/11/21	352	21.84	0	0.00	21.45	352	14,712	2.39%	大買/鉅額交易
2022/11/18	12	21.88	1	22.10	21.90	11	14,682	0.07%
2022/11/17	60	22.02	2	21.65	21.85	58	14,559	0.40%
2022/11/16	0	0.00	21	22.40	22.30	-21	14,310	-0.15%
2022/11/15	3	22.07	7	21.96	22.10	-4	14,006	-0.03%
2022/11/14	8	21.71	0	0.00	21.75	8	13,875	0.06%
2022/11/11	82	22.12	3	21.92	21.85	79	13,581	0.58%
2022/11/09	4	20.84	2	20.98	21.00	2	13,083	0.02%
2022/11/08	3	20.48	0	0.00	20.40	3	12,963	0.02%
2022/11/07	0	0.00	1	20.50	20.55	-1	12,959	-0.01%
2022/11/04	1	19.85	6	19.93	20.20	-5	13,008	-0.04%
2022/11/03	1	19.80	1	19.90	20.15	0	13,292	0.00%
2022/11/01	5	19.67	0	0.00	19.85	5	13,974	0.04%
2022/10/28	1	19.15	0	0.00	19.20	1	14,284	0.01%
2022/10/26	4	19.78	2	19.38	19.35	2	14,354	0.01%
2022/10/25	1	20.15	1	19.85	19.85	0	14,247	0.00%
2022/10/20	1	19.85	2	20.20	20.50	-1	14,414	-0.01%
2022/10/19	11	20.27	10	20.70	20.25	1	14,264	0.01%
2022/10/18	4	20.19	3	20.37	20.80	1	14,198	0.01%
2022/10/17	1	19.55	1	19.90	19.90	0	14,210	0.00%
2022/10/14	1	19.00	1	19.30	19.55	0	14,263	0.00%
2022/10/13	1	18.55	1	19.20	18.55	0	14,367	0.00%
2022/10/12	1	19.45	0	0.00	19.50	1	14,378	0.01%
2022/10/05	1	20.80	1	20.80	20.60	0	14,834	0.00%
2022/10/04	11	20.45	12	20.22	20.45	-1	14,847	-0.01%
2022/09/30	2	19.53	2	19.33	19.75	0	15,255	0.00%
2022/09/29	3	19.27	1	19.45	19.35	2	15,686	0.01%
2022/09/26	2	19.23	0	0.00	19.10	2	17,156	0.01%
2022/09/23	11	20.15	0	0.00	20.10	11	17,836	0.06%
2022/09/21	0	0.00	10	20.35	20.35	-10	18,547	-0.05%
2022/09/16	3	20.90	0	0.00	20.70	3	18,832	0.02%
2022/09/15	0	0.00	1	21.20	21.30	-1	18,915	-0.01%
2022/09/13	1	21.50	0	0.00	21.55	1	19,318	0.01%
2022/09/08	5	21.05	0	0.00	21.20	5	19,905	0.03%
2022/09/06	2	20.73	0	0.00	20.50	2	20,351	0.01%
2022/09/01	0	0.00	0.7	21.80	21.70	-0.7	20,813	0.00%
2022/08/29	3	21.80	0	0.00	21.75	3	20,824	0.01%
2022/08/26	2	22.60	7	22.75	22.60	-5	20,877	-0.02%
2022/08/25	5	22.30	1	22.45	22.35	4	20,911	0.02%
2022/08/24	6	21.89	0	0.00	21.75	6	20,984	0.03%
2022/08/23	1	21.95	5	22.16	22.15	-4	21,157	-0.02%
2022/08/19	0	0.00	6	22.87	22.75	-6	21,398	-0.03%
2022/08/18	3	22.30	2	22.25	22.35	1	21,426	0.00%
2022/08/17	0	0.00	1	22.45	22.45	-1	21,656	0.00%
2022/08/16	5	22.33	0	0.00	22.20	5	21,834	0.02%
2022/08/15	1	22.25	2	22.30	22.45	-1	21,950	0.00%
2022/08/11	0	0.00	6	21.39	21.30	-6	22,482	-0.03%
2022/08/10	2	20.85	0	0.00	20.75	2	23,100	0.01%
2022/08/09	2	21.45	0	0.00	21.45	2	23,020	0.01%
2022/08/03	3	22.30	0	0.00	22.30	3	22,937	0.01%
2022/08/01	2	22.70	0	0.00	22.85	2	23,192	0.01%
2022/07/28	9	22.70	9	23.05	22.70	0	23,919	0.00%
2022/07/25	1	23.00	1	22.85	22.95	0	24,109	0.00%
2022/07/21	0	0.00	2	22.30	22.90	-2	24,402	-0.01%
2022/07/20	2	22.20	5	22.47	22.25	-3	24,380	-0.01%
2022/07/19	0	0.00	5	21.62	21.95	-5	24,500	-0.02%
2022/07/18	6	21.45	0	0.00	21.55	6	24,747	0.02%
2022/07/13	0	0.00	9	20.64	20.55	-9	25,571	-0.04%
2022/07/12	7	19.76	1	19.85	19.70	6	25,625	0.02%
2022/07/11	3	20.00	1	20.40	20.40	2	26,072	0.01%
2022/07/08	0	0.00	6	20.28	20.25	-6	27,122	-0.02%
2022/07/07	1	19.15	0	0.00	19.75	1	27,313	0.00%
2022/07/06	3	18.90	1	19.40	18.70	2	28,086	0.01%
2022/07/05	15	19.55	0	0.00	19.60	15	27,795	0.05%
2022/07/04	10	19.75	0	0.00	20.05	10	27,389	0.04%
2022/07/01	5	21.27	34	21.00	20.05	-29	27,755	-0.10%
2022/06/30	1	21.80	0	0.00	21.70	1	28,309	0.00%
2022/06/27	7	23.72	0	0.00	23.75	7	29,670	0.02%
2022/06/23	1	23.30	1	23.05	23.00	0	30,180	0.00%
2022/06/22	0	0.00	1	23.90	22.80	-1	30,874	0.00%
2022/06/20	1	24.00	3	23.80	23.65	-2	33,993	-0.01%
2022/06/17	8	24.69	4	24.60	24.75	4	34,037	0.01%
2022/06/16	5	25.92	100	26.38	25.45	-95	34,144	-0.28%
2022/06/15	107	26.90	0	0.00	26.85	107	35,147	0.30%	大買/鉅額交易
2022/06/14	2	27.10	0	0.00	27.20	2	36,003	0.01%
2022/06/13	16	26.78	3	27.20	26.75	13	36,128	0.04%
2022/06/10	1	27.80	1	27.85	27.85	0	36,049	0.00%
2022/06/09	3	28.53	0	0.00	28.50	3	36,060	0.01%
2022/06/08	3	28.95	3	29.00	28.80	0	36,384	0.00%
2022/06/06	3	29.12	2	29.03	29.10	1	36,869	0.00%
2022/06/02	22	28.83	6	28.96	28.90	16	37,105	0.04%
2022/06/01	8	28.96	0	0.00	28.95	8	37,367	0.02%
2022/05/30	1	29.00	1	28.85	29.10	0	37,692	0.00%
2022/05/26	15	28.57	2	28.35	28.25	13	37,993	0.03%
2022/05/25	1	28.35	2	28.50	28.50	-1	38,292	0.00%
2022/05/24	0	0.00	15	28.10	28.25	-15	38,992	-0.04%
2022/05/20	12	29.08	12	29.30	28.95	0	40,397	0.00%
2022/05/19	2	28.65	3	28.80	29.30	-1	41,439	0.00%
2022/05/18	1	28.95	6	29.13	29.20	-5	43,499	-0.01%
2022/05/17	0	0.00	2	28.20	28.45	-2	46,659	0.00%
2022/05/16	0	0.00	1	28.05	27.90	-1	47,921	0.00%
2022/05/13	3	27.60	0	0.00	27.80	3	47,988	0.01%
2022/05/12	0	0.00	1	27.40	27.25	-1	49,039	0.00%
2022/05/11	0	0.00	22	27.46	27.60	-22	49,354	-0.04%
2022/05/10	5	27.40	0	0.00	27.60	5	50,615	0.01%
2022/05/09	3	27.65	0	0.00	27.20	3	51,111	0.01%
2022/05/06	7	27.69	0	0.00	27.85	7	51,949	0.01%
2022/05/05	5	27.80	8	27.95	28.25	-3	51,793	-0.01%
2022/05/04	3	27.20	0	0.00	27.25	3	51,598	0.01%
2022/04/29	8	27.25	15	27.63	27.25	-7	51,605	-0.01%
2022/04/28	2	27.00	0	0.00	27.05	2	51,541	0.00%
2022/04/27	6	26.06	2	26.25	26.45	4	51,400	0.01%
2022/04/26	1	27.00	0	0.00	26.95	1	51,148	0.00%
2022/04/25	2	27.00	10	26.98	27.00	-8	51,359	-0.02%
2022/04/22	5	28.00	7	28.01	28.10	-2	51,204	0.00%
2022/04/21	1	28.50	0.6	28.55	28.50	0.4	51,104	0.00%
2022/04/20	4	27.99	9	27.93	28.25	-5	50,710	-0.01%
2022/04/19	16	27.50	0	0.00	27.40	16	50,513	0.03%
2022/04/18	2	27.05	1	27.25	27.25	1	50,512	0.00%
2022/04/15	6	27.16	0	0.00	27.00	6	50,447	0.01%
2022/04/14	15	27.81	0	0.00	27.30	15	50,218	0.03%
2022/04/13	7	28.10	6	27.99	28.45	1	49,642	0.00%
2022/04/12	17	27.50	0	0.00	27.45	17	49,720	0.03%
2022/04/11	4	28.06	10.3	27.95	28.10	-6.3	49,006	-0.01%
2022/04/08	10	28.65	7	29.00	28.60	3	50,430	0.01%
2022/04/07	41	29.02	5	29.30	28.60	36	53,747	0.07%
2022/04/06	15.1	29.09	5	29.15	29.20	10.1	52,907	0.02%
2022/04/01	30.3	30.00	9	30.73	30.05	21.3	51,711	0.04%
2022/03/31	10	31.19	1	31.80	31.20	9	50,640	0.02%
2022/03/30	3	31.90	10	32.10	31.60	-7	50,859	-0.01%
2022/03/29	2	32.10	15	31.89	31.85	-13	50,742	-0.03%
2022/03/28	4	31.51	0	0.00	31.55	4	51,212	0.01%
2022/03/25	19.1	31.71	27	31.92	32.05	-7.9	51,462	-0.02%
2022/03/24	68	32.52	6	32.20	32.20	62	50,624	0.12%
2022/03/23	25.4	35.16	5	35.29	34.90	20.4	48,123	0.04%
2022/03/22	7.1	34.17	0	0.00	34.30	7.1	47,427	0.01%
2022/03/21	5.5	34.97	3	35.53	34.95	2.5	47,303	0.01%
2022/03/18	30	35.90	55	35.58	35.50	-25	47,163	-0.05%
2022/03/17	1	34.85	19	34.60	34.90	-18	45,975	-0.04%
2022/03/16	1	32.60	10	32.40	32.65	-9	45,193	-0.02%
2022/03/15	13	33.52	2	33.45	33.25	11	45,138	0.02%
2022/03/14	2	34.18	6	34.05	34.20	-4	45,339	-0.01%
2022/03/11	4	32.88	14	33.38	33.65	-10	45,695	-0.02%
2022/03/10	0	0.00	6	33.26	33.30	-6	46,025	-0.01%
2022/03/09	2	31.95	0	0.00	31.75	2	46,287	0.00%
2022/03/08	6	31.88	1	31.45	31.30	5	47,557	0.01%
2022/03/07	3	32.18	0	0.00	32.35	3	48,247	0.01%
2022/03/04	0	0.00	2	33.80	33.85	-2	49,923	0.00%
2022/03/03	16	34.53	23	34.55	34.50	-7	50,389	-0.01%
2022/03/02	1	33.50	0	0.00	33.75	1	50,736	0.00%
2022/03/01	0	0.00	4	33.91	34.00	-4	51,017	-0.01%
2022/02/25	9.8	33.05	20	33.21	33.00	-10.2	51,223	-0.02%
2022/02/24	17	33.34	22	33.05	32.80	-5	52,171	-0.01%
2022/02/23	25	34.83	0	0.00	34.80	25	53,469	0.05%
2022/02/22	13	33.67	12	33.77	34.15	1	53,294	0.00%
2022/02/21	21	34.78	6	34.73	34.75	15	52,821	0.03%
2022/02/18	20	35.87	50.7	35.94	35.95	-30.7	52,485	-0.06%
2022/02/17	23	35.55	71	35.33	35.00	-48	50,827	-0.09%
2022/02/16	4	33.46	40.2	33.66	33.85	-36.2	47,874	-0.08%
2022/02/15	11	32.27	9	32.30	32.15	2	47,738	0.00%
2022/02/14	13	31.55	2	32.20	32.10	11	47,930	0.02%
2022/02/11	1.5	33.07	9.1	33.13	33.10	-7.6	47,223	-0.02%
2022/02/10	5.1	33.23	45	33.28	33.30	-39.9	47,156	-0.08%
2022/02/09	4	32.68	23	32.40	32.55	-19	46,154	-0.04%
2022/02/08	3	31.78	15	31.73	31.85	-12	45,717	-0.03%
2022/02/07	7	30.40	12	30.38	30.40	-5	45,247	-0.01%
2022/01/26	17	30.32	11	29.99	29.95	6	45,712	0.01%
2022/01/25	0	0.00	8	29.65	29.60	-8	45,967	-0.02%
2022/01/24	1	29.35	0	0.00	29.50	1	45,987	0.00%
2022/01/21	11	30.00	0	0.00	30.00	11	46,215	0.02%
2022/01/19	0	0.00	1	30.50	30.45	-1	46,717	0.00%
2022/01/17	1	29.80	2	30.35	30.60	-1	46,903	0.00%
2022/01/14	2	29.43	1	29.60	29.70	1	47,055	0.00%
2022/01/12	4.6	29.92	3	29.80	30.10	1.6	47,456	0.00%
2022/01/11	5	30.12	3	30.00	30.00	2	48,247	0.00%
2022/01/10	1	30.05	0	0.00	30.65	1	48,126	0.00%
2022/01/07	12	30.26	0	0.00	30.30	12	48,287	0.02%
2022/01/06	14.7	30.66	1	30.55	30.65	13.7	48,462	0.03%
2022/01/04	9	32.17	0	0.00	31.70	9	48,117	0.02%
2022/01/03	38	32.63	13	32.54	32.10	25	47,745	0.05%
2021/12/30	8	32.69	61	33.27	34.00	-53	46,047	-0.12%
2021/12/28	0	0.00	15	31.70	31.60	-15	42,969	-0.03%
2021/12/27	5	31.45	3	31.48	31.40	2	43,163	0.00%
2021/12/24	2	31.90	0	0.00	31.65	2	43,390	0.00%
2021/12/22	16	31.65	14	31.86	31.25	2	43,472	0.00%
2021/12/21	8	31.22	2	30.95	30.95	6	42,827	0.01%
2021/12/20	1	30.95	2	30.50	30.55	-1	42,493	0.00%
2021/12/17	4	30.56	4	30.54	30.55	0	42,624	0.00%
2021/12/15	4	30.16	7	30.75	30.75	-3	43,444	-0.01%
2021/12/14	8	30.18	2	30.35	29.90	6	44,350	0.01%
2021/12/13	8	30.94	3	31.07	30.70	5	44,148	0.01%
2021/12/10	16	30.90	3	30.90	30.90	13	44,195	0.03%
2021/12/09	1	31.70	0	0.00	31.40	1	44,133	0.00%
2021/12/08	1	31.50	6	31.92	31.45	-5	44,100	-0.01%
2021/12/07	1	31.55	12	31.45	31.50	-11	44,127	-0.02%
2021/12/06	3	31.58	0	0.00	31.90	3	43,907	0.01%
2021/12/03	9	32.59	10	32.27	32.60	-1	43,953	0.00%
2021/12/02	18	31.87	10	32.69	31.75	8	43,613	0.02%
2021/12/01	10	31.82	10	32.05	32.40	0	43,114	0.00%
2021/11/30	13	32.42	40	32.23	32.05	-27	43,219	-0.06%
2021/11/29	6	29.55	8	30.18	30.90	-2	41,872	0.00%
2021/11/26	4	30.30	26	30.34	30.15	-22	42,105	-0.05%
2021/11/25	1	31.15	12	31.20	31.15	-11	41,665	-0.03%
2021/11/24	20	30.99	16	30.83	31.25	4	41,494	0.01%
2021/11/23	13	31.62	9	31.57	31.30	4	41,265	0.01%
2021/11/22	11	31.33	38	31.31	31.75	-27	40,414	-0.07%
2021/11/19	0	0.00	1	29.60	29.70	-1	38,656	0.00%
2021/11/18	6	30.68	17	30.53	30.55	-11	38,574	-0.03%
2021/11/17	9	31.16	14	30.75	30.30	-5	38,480	-0.01%
2021/11/16	11.2	30.62	17	30.45	30.60	-5.8	38,004	-0.02%
2021/11/15	14	30.23	20	30.17	30.15	-6	37,805	-0.02%
2021/11/12	9	29.46	29	29.52	29.35	-20	37,740	-0.05%
2021/11/11	0	0.00	5	28.39	28.35	-5	37,226	-0.01%
2021/11/10	7.1	28.17	9	28.26	28.35	-1.9	37,985	-0.01%
2021/11/09	0.2	28.05	13	28.02	28.15	-12.8	39,953	-0.03%
2021/11/08	5	27.45	6.5	27.37	27.35	-1.5	41,429	0.00%
2021/11/05	3	26.80	3	27.10	26.85	0	43,345	0.00%
2021/11/04	3.5	26.56	0	0.00	26.55	3.5	43,762	0.01%
2021/11/03	2	26.95	3	27.05	27.25	-1	44,168	0.00%
2021/11/02	0	0.00	1	27.00	26.20	-1	45,745	0.00%
2021/11/01	16	26.37	0	0.00	26.35	16	47,388	0.03%
2021/10/29	0	0.00	6	26.40	26.30	-6	49,066	-0.01%
2021/10/28	2	26.40	2	26.25	26.15	0	50,575	0.00%
2021/10/27	4	25.93	59	26.00	26.15	-55	52,444	-0.10%
2021/10/26	0	0.00	5	25.99	26.10	-5	54,632	-0.01%
2021/10/25	2	25.20	4	25.49	25.70	-2	54,687	0.00%
2021/10/22	3	24.85	9	25.08	25.10	-6	56,056	-0.01%
2021/10/21	0	0.00	0	25.15	25.00	0	56,402	0.00%
2021/10/20	28	24.74	7	24.86	24.90	21	56,960	0.04%
2021/10/19	3	24.43	11	24.43	24.70	-8	57,574	-0.01%
2021/10/18	6	25.43	0	0.00	25.50	6	57,499	0.01%
2021/10/15	1	25.55	1	25.75	25.75	0	58,543	0.00%
2021/10/14	0	0.00	6.2	25.07	25.20	-6.2	59,292	-0.01%
2021/10/13	2	23.80	5	24.00	24.00	-3	60,366	0.00%
2021/10/12	4	25.10	0	0.00	25.05	4	60,742	0.01%
2021/10/08	12	25.74	0	0.00	25.55	12	61,887	0.02%
2021/10/06	14	24.97	0	0.00	24.75	14	74,612	0.02%
2021/10/05	7	25.09	2	24.50	25.70	5	75,870	0.01%
2021/10/04	32.1	25.51	4	25.25	25.05	28.1	78,635	0.04%
2021/10/01	0	0.00	1	25.80	25.60	-1	79,199	0.00%
2021/09/30	7	26.61	2	26.40	26.50	5	79,468	0.01%
2021/09/29	3	26.33	17	26.34	26.25	-14	79,674	-0.02%
2021/09/28	4	27.23	2	27.25	27.15	2	80,461	0.00%
2021/09/27	4	27.60	1	27.80	27.65	3	81,549	0.00%
2021/09/24	0	0.00	2	27.35	27.35	-2	82,123	0.00%
2021/09/23	11	27.31	2.2	27.29	26.95	8.8	82,727	0.01%
2021/09/22	4	26.85	0	0.00	27.35	4	83,468	0.00%
2021/09/17	17	27.89	0	0.00	27.70	17	84,079	0.02%
2021/09/16	7.1	28.76	10	28.70	28.70	-2.9	87,496	0.00%
2021/09/15	2	28.98	1	28.90	28.90	1	89,938	0.00%
2021/09/14	0	0.00	2	29.40	29.40	-2	90,964	0.00%
2021/09/13	8	29.89	2	29.95	29.70	6	91,629	0.01%
2021/09/10	0	0.00	7	29.94	30.10	-7	92,729	-0.01%
2021/09/09	5	29.49	0	0.00	29.40	5	93,644	0.01%
2021/09/08	11	28.97	0	0.00	28.85	11	94,115	0.01%
2021/09/07	2	30.35	3	29.85	30.15	-1	94,595	0.00%
2021/09/06	11.2	30.45	10	31.32	30.30	1.2	95,575	0.00%
2021/09/03	9	30.78	39	30.59	30.85	-30	97,333	-0.03%
2021/09/02	18	30.22	6	30.15	29.95	12	96,921	0.01%
2021/09/01	7.2	30.34	19	30.33	30.55	-11.8	97,031	-0.01%
2021/08/31	12	29.45	6	29.55	29.50	6	96,931	0.01%
2021/08/30	7	29.65	10	29.43	29.65	-3	97,463	0.00%
2021/08/27	8	29.27	2	29.10	29.15	6	98,333	0.01%
2021/08/26	13	29.53	8	29.43	29.20	5	99,251	0.01%
2021/08/25	8.2	29.57	7	29.51	29.70	1.2	100,540	0.00%
2021/08/24	14	29.65	30	29.20	28.90	-16	102,892	-0.02%
2021/08/23	8.1	29.20	3	29.35	29.50	5.1	104,601	0.00%
2021/08/20	2	28.73	1	28.90	28.40	1	107,325	0.00%
2021/08/19	5.1	29.52	6	29.63	28.90	-0.9	108,012	0.00%
2021/08/18	7	29.14	20	29.22	30.10	-13	109,243	-0.01%
2021/08/17	19	28.83	15	28.61	28.75	4	112,145	0.00%
2021/08/16	76	28.96	40	28.80	29.10	36	112,428	0.03%
2021/08/13	181	28.79	81	29.24	28.50	100	111,703	0.09%	大買/
2021/08/12	37	30.73	4.1	30.62	30.65	32.9	110,052	0.03%
2021/08/11	45	32.15	63	31.87	31.85	-18	110,132	-0.02%
2021/08/10	12	33.81	25	34.05	33.65	-13	108,980	-0.01%
2021/08/09	22.3	34.05	18	34.04	33.95	4.3	109,786	0.00%
2021/08/06	92.7	34.42	34	34.29	34.10	58.7	110,277	0.05%
2021/08/05	40	35.25	86	35.44	35.80	-46	109,968	-0.04%
2021/08/04	54	34.77	73.2	34.78	35.30	-19.2	110,404	-0.02%
2021/08/03	61.7	33.93	126	33.94	33.95	-64.3	110,239	-0.06%	大賣/
2021/08/02	52	34.55	73	34.94	35.30	-21	110,429	-0.02%
2021/07/30	27	34.46	154	34.52	34.20	-127	109,823	-0.12%	大賣/鉅額交易
2021/07/29	3	32.27	27	32.42	33.00	-24	108,812	-0.02%
2021/07/28	77.2	31.82	19	31.68	32.00	58.2	109,877	0.05%
2021/07/27	16	33.80	4	34.05	33.65	12	110,393	0.01%
2021/07/26	10	33.90	6	34.05	33.75	4	111,517	0.00%
2021/07/23	25.1	33.31	9	33.31	33.55	16.1	112,549	0.01%
2021/07/22	20.1	32.96	16	33.05	33.20	4.1	113,852	0.00%
2021/07/21	54	32.80	45	32.50	32.10	9	115,453	0.01%
2021/07/20	146.2	33.29	100	33.20	33.05	46.2	117,525	0.04%	大買/
2021/07/19	103.2	34.09	6	33.83	34.00	97.2	117,960	0.08%	大買/
2021/07/16	49.4	34.83	141	34.76	35.00	-91.6	119,602	-0.08%	大賣/
2021/07/15	141	35.16	30	34.90	35.20	111	120,661	0.09%	大買/鉅額交易
2021/07/14	185	36.11	24	35.50	35.10	161	121,265	0.13%	大買/鉅額交易
2021/07/13	12	37.91	692	36.23	38.05	-680	119,749	-0.57%	大賣/鉅額交易
2021/07/12	516	35.92	358	35.66	35.00	158	114,426	0.14%	大買/大賣/鉅額交易
2021/07/09	356	35.64	69	35.49	35.30	287	114,947	0.25%	大買/鉅額交易
2021/07/08	42	35.02	10	35.22	34.85	32	115,976	0.03%
2021/07/07	57	34.67	3	34.82	35.00	54	119,942	0.05%
2021/07/06	9	34.96	6	34.94	34.70	3	128,126	0.00%
2021/07/05	24	35.38	29	35.44	35.20	-5	135,042	0.00%
2021/07/02	5	34.58	11	34.82	34.80	-6	135,275	0.00%
2021/07/01	19	34.18	4	34.15	34.00	15	135,177	0.01%
2021/06/30	18	34.71	33	34.27	34.85	-15	136,510	-0.01%
2021/06/29	21	34.62	4	34.99	34.10	17	139,726	0.01%
2021/06/28	20	35.01	14	35.04	34.90	6	139,217	0.00%
2021/06/25	74	35.12	58	35.52	34.60	16	138,970	0.01%
2021/06/24	7	33.94	117	34.17	34.45	-110	136,185	-0.08%	大賣/鉅額交易
2021/06/23	70	33.00	17	33.02	33.50	53	135,432	0.04%
2021/06/22	20	32.76	22	32.71	32.50	-2	134,713	0.00%
2021/06/21	44	33.29	54	34.03	33.10	-10	134,608	-0.01%
2021/06/18	5	34.57	25	34.63	34.55	-20	134,792	-0.01%
2021/06/17	17	33.59	13	34.12	34.45	4	134,171	0.00%
2021/06/16	12	34.29	3	34.37	33.65	9	134,849	0.01%
2021/06/15	15	34.87	49	34.77	35.00	-34	134,260	-0.03%
2021/06/11	43	34.78	33	34.76	34.20	10	133,394	0.01%
2021/06/10	61	33.45	26	33.51	33.50	35	131,196	0.03%
2021/06/09	16	33.08	5	33.38	32.95	11	130,979	0.01%
2021/06/08	8	34.08	28	34.14	33.70	-20	131,489	-0.02%
2021/06/07	17	33.82	19	34.14	34.10	-2	131,781	0.00%
2021/06/04	37	34.20	14	34.10	33.95	23	131,715	0.02%
2021/06/03	35	34.49	35	34.71	34.75	0	132,009	0.00%
2021/06/02	38	34.41	9	35.41	33.90	29	131,817	0.02%
2021/06/01	26	35.07	25	35.31	34.50	1	131,606	0.00%
2021/05/31	28	33.94	28	34.35	34.15	0	130,897	0.00%
2021/05/28	43	33.00	168	33.91	33.85	-125	130,275	-0.10%	大賣/鉅額交易
2021/05/27	98	31.16	22	31.30	31.20	76	128,647	0.06%
2021/05/26	41	31.79	31	32.10	31.55	10	129,060	0.01%
2021/05/25	18	31.04	68.3	32.07	31.90	-50.3	129,082	-0.04%
2021/05/24	3	29.30	28	29.59	29.90	-25	128,289	-0.02%
2021/05/21	5	28.75	1	29.05	28.90	4	129,832	0.00%
2021/05/20	11	29.13	4	28.70	28.05	7	133,005	0.01%
2021/05/19	45	28.55	5	28.75	28.85	40	136,676	0.03%
2021/05/18	2	26.90	10	27.61	28.20	-8	140,850	-0.01%
2021/05/17	14	25.80	34	26.36	25.65	-20	142,972	-0.01%
2021/05/14	23	29.48	23.2	29.67	28.45	-0.2	145,873	0.00%
2021/05/13	25	28.80	22	28.50	28.85	3	145,345	0.00%
2021/05/12	43	28.70	30	28.59	28.25	13	145,223	0.01%
2021/05/11	39	30.94	158	31.45	30.55	-119	144,075	-0.08%	大賣/鉅額交易
2021/05/10	64	33.11	7	34.09	32.80	57	143,691	0.04%
2021/05/07	6	33.36	46	33.46	33.90	-40	142,957	-0.03%
2021/05/06	49.5	31.46	23	31.64	30.85	26.5	143,081	0.02%
2021/05/05	64	32.23	16	32.32	31.40	48	142,600	0.03%
2021/05/04	162	33.14	22	32.93	33.65	140	142,982	0.10%	大買/鉅額交易
2021/05/03	38	34.36	29	34.29	33.50	9	143,520	0.01%
2021/04/29	66	36.17	306	35.74	35.70	-240	143,228	-0.17%	大賣/鉅額交易
2021/04/28	78	38.10	51	37.77	37.45	27	143,596	0.02%
2021/04/27	59	38.09	252	38.04	38.50	-193	143,362	-0.13%	大賣/鉅額交易
2021/04/26	106	37.50	86	37.38	37.40	20	142,201	0.01%	大買/
2021/04/23	28	35.36	39	35.55	35.65	-11	141,657	-0.01%
2021/04/22	299	35.96	57.4	35.25	34.25	241.6	141,573	0.17%	大買/鉅額交易
2021/04/21	292	36.49	26	36.63	36.45	266	139,757	0.19%	大買/鉅額交易
2021/04/20	39	36.94	140	36.52	36.70	-101	138,800	-0.07%	大賣/鉅額交易
2021/04/19	64	36.75	95.6	36.43	36.00	-31.6	139,029	-0.02%
2021/04/16	44	35.40	81	35.42	35.80	-37	137,639	-0.03%
2021/04/15	69	34.16	26	34.07	34.10	43	138,817	0.03%
2021/04/14	62	34.39	75	34.37	34.80	-13	138,975	-0.01%
2021/04/13	202	35.95	368	35.02	34.05	-166	137,889	-0.12%	大買/大賣/鉅額交易
2021/04/12	91	35.40	200	35.02	34.85	-109	135,283	-0.08%	大賣/鉅額交易
2021/04/09	88	32.70	196	33.22	34.30	-108	130,146	-0.08%	大賣/鉅額交易
2021/04/08	4	30.64	74	30.94	31.20	-70	129,813	-0.05%
2021/04/07	52	30.01	6	29.99	30.15	46	134,775	0.03%
2021/04/06	35	30.44	9	30.83	30.15	26	140,595	0.02%
2021/04/01	26	30.70	90	30.56	30.60	-64	143,913	-0.04%
2021/03/31	29	29.40	19	29.44	29.50	10	144,399	0.01%
2021/03/30	27	29.48	36	29.59	29.60	-9	149,139	-0.01%
2021/03/29	40	29.41	28	29.63	29.80	12	149,698	0.01%
2021/03/26	281	28.97	53	28.68	29.10	228	149,983	0.15%	大買/鉅額交易
2021/03/25	7	27.76	16	27.78	27.95	-9	150,448	-0.01%
2021/03/24	5	28.07	3	28.18	28.00	2	151,429	0.00%
2021/03/23	15	28.69	45	28.92	28.40	-30	152,291	-0.02%
2021/03/22	19	28.03	29	28.11	28.35	-10	153,789	-0.01%
2021/03/19	14	27.63	0	0.00	28.20	14	154,795	0.01%
2021/03/18	12	28.45	10	28.51	28.30	2	155,192	0.00%
2021/03/17	22	28.19	0	0.00	28.15	22	157,488	0.01%
2021/03/16	12	28.19	2	28.20	28.20	10	161,098	0.01%
2021/03/15	14	27.91	10	27.88	27.90	4	163,352	0.00%
2021/03/12	4	28.39	43	28.37	28.20	-39	167,957	-0.02%
2021/03/11	46	27.88	16	27.94	28.20	30	173,341	0.02%
2021/03/10	11	27.05	10	27.02	26.85	1	177,370	0.00%
2021/03/09	27	26.54	5	26.48	26.55	22	181,010	0.01%
2021/03/08	43	27.64	18	27.77	27.10	25	188,156	0.01%
2021/03/05	95	27.49	14	27.49	27.40	81	192,747	0.04%
2021/03/04	35	28.56	16	28.30	28.25	19	192,978	0.01%
2021/03/03	40	29.58	14	29.35	29.60	26	192,715	0.01%
2021/03/02	16	30.50	25	30.89	29.95	-9	191,772	0.00%
2021/02/26	75	30.64	17	30.77	30.55	58	192,576	0.03%
2021/02/25	75	31.33	43	31.21	31.45	32	193,847	0.02%
2021/02/24	74	31.54	47	31.65	30.70	27	194,330	0.01%
2021/02/23	138	31.09	370	30.92	31.70	-232	192,360	-0.12%	大買/大賣/鉅額交易
2021/02/22	70	31.50	126	31.40	30.90	-56	190,001	-0.03%	大賣/
2021/02/19	146	30.31	63	30.45	30.45	83	186,643	0.04%	大買/
2021/02/18	61	30.31	90	30.23	31.50	-29	182,784	-0.02%
2021/02/17	25	29.29	107	29.23	29.05	-82	177,643	-0.05%	大賣/
2021/02/05	185	28.46	224.8	28.57	28.30	-39.8	176,123	-0.02%	大買/大賣/
2021/02/04	14	27.96	14	27.90	27.90	0	172,763	0.00%
2021/02/03	45	27.76	123	27.79	27.80	-78	172,451	-0.05%	大賣/
2021/02/02	329	27.62	6	27.88	27.35	323	171,524	0.19%	大買/鉅額交易
2021/02/01	84	27.31	42	27.18	27.45	42	170,562	0.02%
2021/01/29	16	27.18	14	27.01	26.45	2	170,825	0.00%
2021/01/28	15	26.81	383	26.85	26.50	-368	170,468	-0.22%	大賣/鉅額交易
2021/01/27	18	27.88	5	28.08	27.80	13	170,602	0.01%
2021/01/26	155	28.20	131	27.78	27.70	24	172,034	0.01%	大買/大賣/
2021/01/25	198	28.25	81	28.08	28.80	117	170,842	0.07%	大買/鉅額交易
2021/01/22	227	27.59	65	27.67	28.00	162	169,732	0.10%	大買/鉅額交易
2021/01/21	70	27.15	33	27.12	27.00	37	170,471	0.02%
2021/01/20	91	26.85	76	26.22	26.25	15	171,041	0.01%
2021/01/19	2	26.65	21	26.58	26.60	-19	173,155	-0.01%
2021/01/18	61	25.45	43	25.79	25.75	18	179,072	0.01%
2021/01/15	22	28.42	116	27.73	27.50	-94	182,515	-0.05%	大賣/
2021/01/14	44	28.53	52	28.37	28.45	-8	185,741	0.00%
2021/01/13	3	28.10	17	27.98	27.70	-14	185,366	-0.01%
2021/01/12	126	27.61	287	27.32	27.30	-161	184,497	-0.09%	大買/大賣/鉅額交易
2021/01/11	56	28.53	15	28.67	28.45	41	182,504	0.02%
2021/01/08	253	28.88	344	28.69	29.00	-91	181,130	-0.05%	大買/大賣/
2021/01/07	27	27.75	36	27.42	27.60	-9	177,275	-0.01%
2021/01/06	86	27.61	25	28.10	27.35	61	176,380	0.03%
2021/01/05	29	28.44	28	28.26	28.45	1	174,775	0.00%
2021/01/04	106	28.14	49	28.14	28.00	57	174,629	0.03%	大買/
2020/12/31	98	29.74	42	29.66	29.05	56	171,456	0.03%
2020/12/30	61	29.86	83	29.79	29.90	-22	165,316	-0.01%
2020/12/29	178	29.29	100	29.22	28.40	78	159,360	0.05%	大買/
2020/12/28	65	28.21	108	28.66	29.35	-43	154,236	-0.03%	大賣/
2020/12/25	50	26.58	99	26.63	26.70	-49	149,756	-0.03%
2020/12/24	37	25.62	107	25.78	25.80	-70	147,166	-0.05%	大賣/
2020/12/23	3	24.35	59	24.21	24.70	-56	142,585	-0.04%
2020/12/22	9	24.08	24	24.64	23.80	-15	141,318	-0.01%
2020/12/21	62	24.03	10	24.35	24.40	52	139,563	0.04%
2020/12/18	258	24.65	335	24.61	24.05	-77	137,775	-0.06%	大買/大賣/
2020/12/17	402	24.36	15	24.27	24.45	387	136,579	0.28%	大買/鉅額交易
2020/12/16	32	25.05	213	24.78	24.15	-181	135,224	-0.13%	大賣/鉅額交易
2020/12/15	207	23.99	102	24.19	23.65	105	132,685	0.08%	大買/大賣/鉅額交易
2020/12/14	23	24.78	6	24.73	24.40	17	131,699	0.01%
2020/12/11	131	24.26	141	24.55	24.00	-10	130,041	-0.01%	大買/大賣/
2020/12/10	91	25.13	468	24.45	24.40	-377	127,372	-0.30%	大賣/鉅額交易
2020/12/09	144	25.92	172	25.93	26.50	-28	123,797	-0.02%	大買/大賣/
2020/12/08	75	25.82	49	25.78	26.35	26	121,354	0.02%
2020/12/07	146	25.97	107	25.84	26.05	39	116,631	0.03%	大買/大賣/
2020/12/04	82	23.19	102	23.33	23.70	-20	110,676	-0.02%	大賣/
2020/12/03	67	21.86	82	21.89	21.55	-15	106,197	-0.01%
2020/12/02	85	21.12	135	21.59	21.90	-50	103,400	-0.05%	大賣/
2020/12/01	417	19.32	114	19.39	19.95	303	95,563	0.32%	大買/大賣/鉅額交易
2020/11/30	62	18.44	24	18.43	18.30	38	90,621	0.04%
2020/11/27	29	18.15	39	18.14	18.20	-10	88,964	-0.01%
2020/11/26	16	17.66	5	17.65	17.65	11	87,178	0.01%
2020/11/25	49	18.07	105	18.69	17.70	-56	86,867	-0.06%	大賣/
2020/11/24	212	18.56	341.3	18.52	18.50	-129.3	84,646	-0.15%	大買/大賣/鉅額交易
2020/11/23	171	18.04	24	17.96	18.10	147	82,159	0.18%	大買/鉅額交易
2020/11/20	10	17.89	11	17.70	17.55	-1	80,001	0.00%
2020/11/19	1	17.40	0	0.00	17.45	1	79,114	0.00%
2020/11/18	0	0.00	15	17.50	17.40	-15	79,007	-0.02%
2020/11/17	18	17.34	21	17.35	17.20	-3	79,003	0.00%
2020/11/16	6	17.11	369	17.08	17.05	-363	79,084	-0.46%	大賣/鉅額交易
2020/11/13	26	17.52	0	0.00	17.40	26	79,446	0.03%
2020/11/12	15	17.87	37	17.72	17.90	-22	77,823	-0.03%
2020/11/11	4	17.39	3	17.45	17.45	1	76,885	0.00%
2020/11/10	10	17.58	12	17.48	17.50	-2	76,390	0.00%
2020/11/09	0	0.00	33	17.47	17.40	-33	75,692	-0.04%
2020/11/06	10	17.61	7	17.59	17.35	3	75,246	0.00%
2020/11/05	198	17.50	45	17.54	17.35	153	73,795	0.21%	大買/鉅額交易
2020/11/04	37	17.71	127	17.76	17.75	-90	72,941	-0.12%	大賣/
2020/11/03	73	17.57	11	17.64	17.60	62	71,220	0.09%
2020/11/02	7	16.95	155	17.00	16.95	-148	69,272	-0.21%	大賣/鉅額交易
2020/10/30	132	17.08	305	17.04	16.95	-173	69,099	-0.25%	大買/大賣/鉅額交易
2020/10/29	28	17.06	17	17.11	17.20	11	67,781	0.02%
2020/10/28	44	17.17	29	17.32	17.20	15	65,884	0.02%
2020/10/27	93	17.78	39	18.11	17.80	54	63,866	0.08%
2020/10/26	46	18.23	47	18.42	18.60	-1	60,816	0.00%
2020/10/23	129	16.75	285	16.23	17.40	-156	53,613	-0.29%	大買/大賣/鉅額交易
2020/10/22	549	15.45	41.2	15.55	15.85	507.8	47,751	1.06%	大買/鉅額交易
2020/10/21	30	15.15	2	15.15	15.15	28	43,315	0.06%
2020/10/20	0	0.00	60	14.62	14.65	-60	42,698	-0.14%
2020/10/19	5	14.75	254	14.67	14.55	-249	42,857	-0.58%	大賣/鉅額交易
2020/10/16	102	14.53	7	14.56	14.50	95	43,138	0.22%	大買/
2020/10/15	163	14.82	54	14.93	14.65	109	42,871	0.25%	大買/鉅額交易
2020/10/14	76.3	15.09	224	15.11	15.05	-147.7	42,666	-0.35%	大賣/鉅額交易
2020/10/13	93	14.72	20	14.35	15.00	73	41,633	0.18%
2020/10/12	279	14.91	54	14.79	14.40	225	40,323	0.56%	大買/鉅額交易
2020/10/08	65	14.34	20	14.37	14.40	45	38,370	0.12%
2020/10/07	41	14.48	3	14.45	14.50	38	37,858	0.10%
2020/10/06	8	13.99	8	14.08	14.20	0	37,144	0.00%
2020/10/05	22	14.00	40	14.21	13.95	-18	36,937	-0.05%
2020/09/30	3	13.90	4	13.86	13.95	-1	35,392	0.00%
2020/09/29	12	13.58	26	13.72	13.70	-14	34,649	-0.04%
2020/09/28	0	0.00	19	13.42	13.45	-19	33,328	-0.06%
2020/09/25	3	12.38	0	0.00	12.25	3	33,051	0.01%
2020/09/24	1	12.80	0	0.00	12.75	1	32,836	0.00%
2020/09/23	34	13.21	20	13.13	13.00	14	32,788	0.04%
2020/09/22	7	13.10	0	0.00	13.30	7	32,530	0.02%
2020/09/21	8	13.28	0	0.00	13.25	8	32,380	0.02%
2020/09/18	7	13.93	16	13.80	13.70	-9	32,226	-0.03%
2020/09/17	0	0.00	13	13.77	13.80	-13	31,986	-0.04%
2020/09/16	13	13.66	12	13.70	13.55	1	31,346	0.00%
2020/09/14	0	0.00	102	13.75	13.60	-102	31,005	-0.33%	大賣/鉅額交易
2020/09/11	0	0.00	12	13.63	13.50	-12	30,885	-0.04%
2020/09/10	16	13.53	0	0.00	13.50	16	31,069	0.05%
2020/09/09	1	13.45	5	13.57	13.60	-4	31,585	-0.01%
2020/09/08	0	0.00	3	13.60	13.30	-3	31,061	-0.01%
2020/09/07	10	13.65	12	13.56	13.30	-2	31,060	-0.01%
2020/09/04	15	12.45	23	12.50	12.95	-8	29,840	-0.03%
2020/09/03	0	0.00	7	12.65	12.45	-7	29,353	-0.02%
2020/09/02	6	12.12	0	0.00	12.10	6	29,030	0.02%
2020/09/01	3	12.25	0	0.00	12.30	3	29,570	0.01%
2020/08/31	5	12.30	0	0.00	12.15	5	29,875	0.02%
2020/08/28	0	0.00	6	12.40	12.45	-6	29,863	-0.02%
2020/08/27	1	12.50	29	12.32	12.60	-28	30,199	-0.09%
2020/08/26	6	12.25	5	12.26	12.25	1	30,236	0.00%
2020/08/25	12	12.11	0	0.00	12.20	12	30,553	0.04%
2020/08/24	6	11.77	6	11.79	11.85	0	31,306	0.00%
2020/08/21	4	11.73	0	0.00	11.70	4	33,893	0.01%
2020/08/20	13	11.87	6	11.78	11.80	7	35,651	0.02%
2020/08/19	24	12.59	1	12.50	12.40	23	35,269	0.07%
2020/08/18	0	0.00	5.8	13.13	13.10	-5.8	34,051	-0.02%
2020/08/17	0	0.00	3	13.05	13.10	-3	34,250	-0.01%
2020/08/12	27	13.06	25	13.10	13.10	2	34,266	0.01%
2020/08/11	8	13.22	2	13.20	13.15	6	34,227	0.02%
2020/08/10	1	13.25	0	0.00	13.15	1	34,239	0.00%
2020/08/07	41	13.32	22	13.38	13.30	19	34,588	0.05%
2020/08/06	9	13.63	15	13.47	13.35	-6	34,588	-0.02%
2020/08/05	13	13.45	5	13.41	13.45	8	34,282	0.02%
2020/08/04	0	0.00	10	13.05	13.05	-10	33,817	-0.03%
2020/08/03	1	13.05	0	0.00	13.00	1	33,818	0.00%
2020/07/31	108	13.25	0	0.00	13.10	108	33,647	0.32%	大買/鉅額交易
2020/07/30	0	0.00	13	13.50	13.55	-13	33,039	-0.04%
2020/07/29	2	12.85	0	0.00	12.80	2	32,106	0.01%
2020/07/28	5	12.89	2.1	12.85	12.85	2.9	32,324	0.01%
2020/07/27	23	13.06	2	13.30	13.00	21	32,738	0.06%
2020/07/24	13	13.65	16	13.28	13.20	-3	32,685	-0.01%
2020/07/23	0	0.00	4	13.65	13.70	-4	32,481	-0.01%
2020/07/22	1	13.50	4	13.50	13.55	-3	32,472	-0.01%
2020/07/21	2	13.20	0	0.00	13.20	2	32,313	0.01%
2020/07/20	5	12.93	0	0.00	12.95	5	32,296	0.02%
2020/07/17	15	13.09	22	13.18	13.00	-7	32,373	-0.02%
2020/07/16	0	0.00	3	13.35	13.20	-3	32,500	-0.01%
2020/07/15	4	13.25	2	13.20	13.20	2	32,502	0.01%
2020/07/14	13	13.44	12	13.57	13.40	1	33,044	0.00%
2020/07/13	0	0.00	3	13.65	13.65	-3	33,273	-0.01%
2020/07/10	5	13.21	0	0.00	13.10	5	33,406	0.01%
2020/07/09	11	13.79	22	13.74	13.60	-11	33,641	-0.03%
2020/07/08	0	0.00	2	13.90	13.90	-2	33,495	-0.01%
2020/07/07	1	13.80	5	13.80	13.80	-4	33,371	-0.01%
2020/07/06	7	13.61	5	13.71	13.80	2	33,204	0.01%
2020/07/03	10	13.60	1	13.60	13.45	9	33,035	0.03%
2020/07/02	1	13.50	1,201	13.46	13.55	-1,200	33,443	-3.59%	大賣/鉅額交易
2020/07/01	1,201	13.52	23	13.64	13.55	1,178	33,601	3.51%	大買/鉅額交易
2020/06/30	7	13.35	0	0.00	13.35	7	33,499	0.02%
2020/06/29	0	0.00	3	13.20	13.20	-3	33,679	-0.01%
2020/06/24	4	13.45	0	0.00	13.40	4	33,726	0.01%
2020/06/22	0	0.00	4	13.49	13.45	-4	34,272	-0.01%
2020/06/19	1	13.40	1	13.40	13.40	0	34,816	0.00%
2020/06/18	8	13.53	14	13.45	13.45	-6	34,987	-0.02%
2020/06/17	3	13.75	8	13.70	13.70	-5	34,951	-0.01%
2020/06/16	47	13.98	11	13.97	13.95	36	35,025	0.10%
2020/06/15	1	13.25	0	0.00	13.05	1	34,715	0.00%
2020/06/12	57	13.06	40	13.13	13.25	17	34,968	0.05%
2020/06/11	10	13.65	10	13.50	13.50	0	35,081	0.00%
2020/06/10	0	0.00	1	14.10	14.10	-1	35,235	0.00%
2020/06/09	5	14.05	2	14.03	14.05	3	35,764	0.01%
2020/06/08	11	14.13	29	14.02	13.90	-18	36,143	-0.05%
2020/06/05	10	13.80	7.1	13.84	13.85	2.9	35,693	0.01%
2020/06/04	23	13.66	10	13.50	13.55	13	35,604	0.04%
2020/06/03	12	13.52	21	13.61	13.70	-9	35,659	-0.03%
2020/06/02	22	13.58	11	13.58	13.50	11	35,326	0.03%
2020/06/01	24	13.98	125	13.60	13.55	-101	35,072	-0.29%	大賣/鉅額交易
2020/05/29	134	13.86	38	14.00	13.75	96	34,653	0.28%	大買/
2020/05/28	52	14.55	67	14.68	14.20	-15	33,975	-0.04%
2020/05/27	94	13.99	108	14.01	14.30	-14	31,674	-0.04%	大賣/
2020/05/26	0	0.00	13	12.95	13.00	-13	29,929	-0.04%
2020/05/25	5	12.52	12	12.58	12.60	-7	30,057	-0.02%
2020/05/22	35	12.81	1	13.00	12.75	34	30,087	0.11%
2020/05/20	3	13.20	2	13.08	13.10	1	30,790	0.00%
2020/05/19	0	0.00	10	12.85	12.90	-10	31,243	-0.03%
2020/05/18	35	12.88	30	13.00	12.75	5	31,528	0.02%
2020/05/15	1	13.00	10	13.10	12.90	-9	31,570	-0.03%
2020/05/14	48	12.99	20	13.30	12.80	28	31,724	0.09%
2020/05/12	0	0.00	3	13.70	13.50	-3	31,735	-0.01%
2020/05/08	0	0.00	5	13.65	13.50	-5	32,223	-0.02%
2020/05/06	16	13.32	0	0.00	13.20	16	33,354	0.05%
2020/05/05	11	13.36	0	0.00	13.30	11	33,346	0.03%
2020/05/04	11	13.50	5	13.40	13.40	6	33,813	0.02%
2020/04/30	17	13.82	21	13.88	14.00	-4	33,729	-0.01%
2020/04/29	10	13.55	18	13.48	13.50	-8	33,566	-0.02%
2020/04/28	23	13.48	3	13.43	13.40	20	34,079	0.06%
2020/04/27	0	0.00	7	13.41	13.45	-7	34,512	-0.02%
2020/04/24	15	13.08	3	13.00	13.00	12	34,197	0.04%
2020/04/23	15	13.13	0	0.00	13.00	15	33,993	0.04%
2020/04/22	2	12.73	0	0.00	13.00	2	33,834	0.01%
2020/04/21	7	12.91	0	0.00	12.80	7	33,696	0.02%
2020/04/20	2	13.25	2	13.20	13.40	0	33,398	0.00%
2020/04/17	10	13.70	10	13.85	13.30	0	33,361	0.00%
2020/04/16	6	13.16	0	0.00	13.40	6	32,673	0.02%
2020/04/15	8	13.25	20	13.21	13.25	-12	32,553	-0.04%
2020/04/14	5	13.05	2	13.05	13.05	3	32,454	0.01%
2020/04/13	3	12.45	7	12.40	12.35	-4	32,450	-0.01%
2020/04/09	10	12.88	0	0.00	12.80	10	35,302	0.03%
2020/04/08	3	12.65	7	12.67	12.75	-4	35,697	-0.01%
2020/04/07	15	12.47	11	12.44	12.50	4	35,417	0.01%
2020/03/31	0	0.00	4	11.55	11.35	-4	34,868	-0.01%
2020/03/30	6	11.38	0	0.00	11.70	6	34,701	0.02%
2020/03/27	5	12.30	1	12.05	11.65	4	34,827	0.01%
2020/03/26	10	11.41	3	11.60	11.65	7	34,706	0.02%
2020/03/25	10	11.55	5	11.63	11.65	5	35,221	0.01%
2020/03/24	1	10.60	0	0.00	10.60	1	35,347	0.00%
2020/03/23	1	9.90	0	0.00	9.96	1	35,300	0.00%
2020/03/20	16	10.81	8	11.03	10.75	8	35,815	0.02%
2020/03/18	11	11.70	5	11.25	11.25	6	36,259	0.02%
2020/03/17	9	11.67	3	11.75	11.50	6	36,410	0.02%
2020/03/16	26	12.75	6	12.53	12.50	20	36,837	0.05%
2020/03/13	5	13.04	30	12.86	13.60	-25	37,142	-0.07%
2020/03/12	10	14.63	0	0.00	14.20	10	37,054	0.03%
2020/03/11	6	16.02	5	16.15	15.65	1	36,930	0.00%
2020/03/10	7	15.61	8	15.86	16.15	-1	38,411	0.00%
2020/03/09	19	16.01	0	0.00	15.60	19	38,532	0.05%
2020/03/06	1	16.25	0	0.00	16.25	1	38,426	0.00%
2020/03/04	10	16.20	10	16.35	16.60	0	38,578	0.00%
2020/03/02	13	15.55	114	15.71	15.80	-101	39,248	-0.26%	大賣/鉅額交易
2020/02/27	6	16.15	7	16.26	16.00	-1	39,017	0.00%
2020/02/26	7	16.69	0	0.00	16.55	7	38,640	0.02%
2020/02/25	0	0.00	1	17.00	17.00	-1	38,347	0.00%
2020/02/24	12	17.05	0	0.00	16.90	12	38,528	0.03%
2020/02/21	6	17.22	3	17.03	17.00	3	38,935	0.01%
2020/02/20	5	16.75	18	16.88	17.15	-13	38,592	-0.03%
2020/02/19	6	16.20	0	0.00	16.45	6	38,514	0.02%
2020/02/18	10	16.70	1	16.60	16.60	9	38,137	0.02%
2020/02/17	0	0.00	2.3	16.53	16.75	-2.3	38,017	-0.01%
2020/02/14	7	16.50	1	16.65	16.50	6	37,792	0.02%
2020/02/13	3	16.77	1	17.05	16.65	2	37,531	0.01%
2020/02/12	24	16.77	31	16.84	16.80	-7	37,297	-0.02%
2020/02/11	44	16.38	25	16.40	16.40	19	36,846	0.05%
2020/02/10	23	16.21	0	0.00	16.10	23	36,528	0.06%
2020/02/07	22	17.13	16	17.47	16.95	6	35,873	0.02%
2020/02/06	4	17.66	4	17.68	17.75	0	35,236	0.00%
2020/02/05	17	17.78	3	17.15	17.55	14	35,192	0.04%
2020/02/04	5	16.84	7	16.72	17.15	-2	34,517	-0.01%
2020/02/03	21	15.96	1	16.30	16.55	20	34,174	0.06%
2020/01/31	4	17.28	34	16.81	16.95	-30	33,675	-0.09%
2020/01/30	28	17.46	10	17.30	17.30	18	32,996	0.05%
2020/01/17	1	19.10	2	19.15	19.05	-1	32,591	0.00%
2020/01/16	3	19.20	1	19.20	19.25	2	32,491	0.01%
2020/01/15	24	19.29	0	0.00	19.15	24	32,476	0.07%
2020/01/14	1	19.60	7	19.66	19.60	-6	32,318	-0.02%
2020/01/13	3	19.45	0	0.00	19.55	3	32,153	0.01%
2020/01/10	0	0.00	2	19.15	19.15	-2	32,360	-0.01%
2020/01/09	2	19.35	25	19.28	19.30	-23	32,297	-0.07%
2020/01/08	18	19.25	0	0.00	19.10	18	32,090	0.06%
2020/01/07	22	19.07	16	19.38	19.05	6	31,808	0.02%
2020/01/06	47	19.79	10	19.80	19.45	37	31,363	0.12%
2020/01/03	5	19.61	8	19.86	19.90	-3	29,634	-0.01%
2020/01/02	31	19.96	11	20.05	19.65	20	28,977	0.07%
2019/12/31	0	0.00	1	19.55	19.55	-1	28,145	0.00%
2019/12/27	5	19.65	6	19.64	19.55	-1	28,165	0.00%
2019/12/26	0	0.00	3	19.60	19.45	-3	27,906	-0.01%
2019/12/25	0	0.00	3	19.65	19.65	-3	28,005	-0.01%
2019/12/24	12	19.51	8	19.50	19.40	4	28,210	0.01%
2019/12/23	0	0.00	1	20.15	19.75	-1	28,056	0.00%
2019/12/20	23	19.97	23	19.98	19.80	0	28,023	0.00%
2019/12/19	31	19.85	4	19.94	19.75	27	27,350	0.10%
2019/12/18	0	0.00	10	19.48	19.45	-10	26,746	-0.04%
2019/12/17	13	19.78	16	19.65	19.70	-3	26,934	-0.01%
2019/12/16	5	19.80	29	19.40	19.50	-24	26,265	-0.09%
2019/12/13	4	18.85	1	19.00	19.00	3	25,722	0.01%
2019/12/12	10	19.08	8	18.83	18.85	2	25,693	0.01%
2019/12/11	43	19.40	29	19.35	19.00	14	25,212	0.06%
2019/12/10	10	18.95	14	18.98	19.05	-4	24,698	-0.02%
2019/12/09	0	0.00	35	18.61	18.70	-35	24,211	-0.14%
2019/12/06	5	18.80	3	18.73	18.60	2	23,695	0.01%
2019/12/05	3	18.20	18	18.72	18.70	-15	23,377	-0.06%
2019/12/04	1	17.65	0	0.00	17.80	1	22,045	0.00%
2019/12/03	11	17.77	26	17.48	17.70	-15	22,203	-0.07%
2019/12/02	2	17.05	0	0.00	17.20	2	22,022	0.01%
2019/11/29	10	17.45	4	17.75	17.45	6	22,431	0.03%
2019/11/28	5	17.86	11	17.90	17.75	-6	23,063	-0.03%
2019/11/27	5	17.50	0	0.00	17.45	5	22,570	0.02%
2019/11/22	7	17.15	0	0.00	17.15	7	22,826	0.03%
2019/11/21	8	17.54	25	17.60	17.40	-17	23,169	-0.07%
2019/11/20	30	17.67	127	17.40	17.65	-97	23,547	-0.41%	大賣/
2019/11/19	4	17.06	84	17.05	17.00	-80	22,954	-0.35%
2019/11/18	10	16.81	8	16.95	17.00	2	22,863	0.01%
2019/11/15	1	16.30	0	0.00	16.25	1	22,768	0.00%
2019/11/13	0	0.00	2	16.15	16.15	-2	23,250	-0.01%
2019/11/11	1	16.25	6	16.21	16.20	-5	24,071	-0.02%
2019/11/08	2	16.63	0	0.00	16.65	2	24,480	0.01%
2019/11/07	3	16.58	0	0.00	16.55	3	24,963	0.01%
2019/11/06	1	16.80	1	16.80	16.80	0	25,892	0.00%
2019/11/05	1	16.95	1	16.90	17.10	0	26,482	0.00%
2019/11/04	1	17.05	5	17.15	16.90	-4	27,063	-0.01%
2019/11/01	1	17.00	0	0.00	17.05	1	27,440	0.00%
2019/10/31	5	17.20	0	0.00	17.15	5	28,700	0.02%
2019/10/29	2	17.35	0	0.00	17.30	2	31,026	0.01%
2019/10/28	1	17.35	9	17.45	17.35	-8	32,251	-0.02%
2019/10/25	9	17.94	1	18.15	17.75	8	34,325	0.02%
2019/10/24	1	17.90	10	17.75	17.90	-9	36,429	-0.02%
2019/10/22	0	0.00	20	17.75	17.60	-20	38,929	-0.05%
2019/10/21	2	17.60	0	0.00	17.65	2	39,984	0.01%
2019/10/18	2	17.70	2	17.70	17.65	0	40,523	0.00%
2019/10/16	0	0.00	1	17.45	17.35	-1	40,787	0.00%
2019/10/15	1	17.35	0	0.00	17.25	1	41,079	0.00%
2019/10/09	6	16.98	0	0.00	16.90	6	42,459	0.01%
2019/10/08	1	17.60	0	0.00	17.60	1	43,478	0.00%
2019/10/04	21	17.90	0	0.00	17.75	21	45,183	0.05%
2019/10/03	4	17.78	3	17.70	17.70	1	45,475	0.00%
2019/10/02	0	0.00	3	17.95	17.95	-3	45,554	-0.01%
2019/10/01	3	18.20	0	0.00	18.05	3	45,733	0.01%
2019/09/27	43	17.91	2	18.00	17.85	41	45,952	0.09%
2019/09/26	41	18.40	0	0.00	18.15	41	45,792	0.09%
2019/09/25	151	18.38	41	18.37	18.50	110	45,832	0.24%	大買/鉅額交易
2019/09/24	3	18.65	0	0.00	18.60	3	45,655	0.01%
2019/09/23	4	18.65	3	18.70	18.65	1	45,449	0.00%
2019/09/20	8	18.96	4	18.70	18.80	4	45,441	0.01%
2019/09/19	0	0.00	6	18.93	18.75	-6	45,151	-0.01%
2019/09/18	27	19.17	31	18.95	18.90	-4	45,126	-0.01%
2019/09/17	4	18.99	61	18.70	18.95	-57	44,722	-0.13%
2019/09/16	0	0.00	81	18.51	18.55	-81	44,150	-0.18%
2019/09/12	7	18.85	13	18.77	18.65	-6	44,078	-0.01%
2019/09/11	6	18.57	2	18.65	18.30	4	43,580	0.01%
2019/09/10	0	0.00	3	18.30	18.30	-3	43,109	-0.01%
2019/09/09	2	18.35	86	18.62	18.20	-84	42,880	-0.20%
2019/09/06	44	18.24	15	18.29	18.30	29	42,457	0.07%
2019/09/05	13	18.25	8	18.13	18.00	5	42,012	0.01%
2019/09/04	5	17.70	7	17.71	17.80	-2	41,383	0.00%
2019/09/03	14	17.56	2	17.65	17.55	12	41,261	0.03%
2019/09/02	3	17.45	19	17.72	17.90	-16	40,738	-0.04%
2019/08/30	20	17.10	39	17.24	17.05	-19	39,738	-0.05%
2019/08/29	18	17.17	6	17.11	17.10	12	39,290	0.03%
2019/08/28	30	17.13	22	17.22	17.40	8	38,909	0.02%
2019/08/27	3	17.05	4	17.01	16.90	-1	38,769	0.00%
2019/08/26	232	17.02	2	17.00	16.85	230	38,688	0.59%	大買/鉅額交易
2019/08/23	8	17.01	44	17.24	17.50	-36	38,245	-0.09%
2019/08/22	11	16.60	3	16.75	16.60	8	37,445	0.02%
2019/08/21	3	16.83	2	17.00	16.90	1	37,279	0.00%
2019/08/20	12	16.88	1	16.80	16.75	11	37,062	0.03%
2019/08/19	6	17.20	5	17.30	17.20	1	36,560	0.00%
2019/08/16	15	16.87	24	16.97	16.90	-9	36,467	-0.02%
2019/08/15	13	17.00	5	16.91	17.05	8	36,148	0.02%
2019/08/14	8	17.41	10	17.48	17.55	-2	35,909	-0.01%
2019/08/13	1	17.05	2	17.18	16.90	-1	35,298	0.00%
2019/08/12	19	17.31	11	17.40	17.25	8	34,870	0.02%
2019/08/08	48	17.58	35	17.66	17.35	13	34,427	0.04%
2019/08/07	31	18.27	28	18.05	17.80	3	33,632	0.01%
2019/08/06	11	17.88	10	18.13	18.20	1	33,318	0.00%
2019/08/05	21	18.55	12	18.61	18.35	9	32,845	0.03%
2019/08/02	18	18.64	8	18.48	18.60	10	32,635	0.03%
2019/08/01	11	19.05	14	19.25	19.45	-3	31,608	-0.01%
2019/07/31	9	19.34	7	19.44	19.25	2	30,780	0.01%
2019/07/30	25	19.82	33	19.61	19.80	-8	29,265	-0.03%
2019/07/29	21	19.98	13	19.92	20.05	8	28,053	0.03%
2019/07/26	24	18.96	46	19.19	19.40	-22	25,856	-0.09%
2019/07/25	24	18.04	56	18.07	18.50	-32	23,504	-0.14%
2019/07/24	21	17.49	27	17.27	17.50	-6	21,743	-0.03%
2019/07/23	21	17.66	11	17.61	17.55	10	21,046	0.05%
2019/07/22	1	17.25	6	17.14	17.25	-5	20,288	-0.02%
2019/07/19	6	16.94	20	16.98	16.80	-14	20,287	-0.07%
2019/07/18	1	16.80	1	16.75	16.75	0	20,151	0.00%
2019/07/17	9	16.93	20	16.90	16.85	-11	19,982	-0.06%
2019/07/16	10	17.18	20	17.04	16.95	-10	20,102	-0.05%
2019/07/15	18	16.96	22	16.91	17.15	-4	20,043	-0.02%
2019/07/12	23	16.77	22	16.96	16.70	1	19,474	0.01%
2019/07/11	21	16.37	1,421	16.13	16.45	-1,400	18,616	-7.52%	大賣/鉅額交易
2019/07/10	1,411	16.72	41	16.64	16.85	1,370	17,710	7.74%	大買/鉅額交易
2019/07/09	5	16.49	20	16.59	16.45	-15	16,887	-0.09%
2019/07/08	16	16.42	5	16.60	16.40	11	16,732	0.07%
2019/07/05	19	16.36	8	16.38	16.40	11	17,084	0.06%
2019/07/04	3	16.10	4	16.23	16.30	-1	17,151	-0.01%
2019/07/03	0	0.00	15	15.88	15.90	-15	17,544	-0.09%
2019/07/01	1	15.40	0	0.00	15.50	1	19,050	0.01%
2019/06/28	2	15.25	0	0.00	15.20	2	19,080	0.01%
2019/06/26	16	15.19	0	0.00	15.05	16	19,043	0.08%
2019/06/25	0	0.00	2	15.00	14.95	-2	18,832	-0.01%
2019/06/24	3	15.02	2	15.20	15.20	1	18,624	0.01%
2019/06/20	0	0.00	5	14.75	14.80	-5	18,461	-0.03%
2019/06/19	0	0.00	7	14.56	14.60	-7	18,573	-0.04%
2019/06/17	0	0.00	1	14.30	14.30	-1	18,525	-0.01%
2019/06/11	5	14.45	6	14.35	14.40	-1	18,896	-0.01%
2019/06/10	0	0.00	8	14.15	14.20	-8	18,814	-0.04%
2019/06/05	8	14.10	1	14.10	14.10	7	18,928	0.04%
2019/06/04	6	14.05	2.4	14.05	14.00	3.6	19,246	0.02%
2019/05/30	1	13.95	0	0.00	14.05	1	19,371	0.01%
2019/05/27	10	13.75	10	13.65	13.65	0	19,657	0.00%
2019/05/24	1	13.80	0	0.00	13.80	1	20,421	0.00%
2019/05/23	0	0.00	1	13.80	13.80	-1	21,458	0.00%
2019/05/22	1	14.15	10	14.15	14.10	-9	21,750	-0.04%
2019/05/20	5	13.90	6	14.00	13.95	-1	21,716	0.00%
2019/05/17	5	14.25	5	13.90	13.85	0	21,692	0.00%
2019/05/16	6	14.13	0	0.00	14.00	6	21,657	0.03%
2019/05/15	20	14.34	10	14.25	14.25	10	21,752	0.05%
2019/05/14	2	14.20	0	0.00	14.15	2	21,722	0.01%
2019/05/13	17	14.44	0	0.00	14.35	17	21,427	0.08%
2019/05/10	11	15.45	18	15.38	15.00	-7	21,296	-0.03%
2019/05/09	13	15.77	0	0.00	15.35	13	20,981	0.06%
2019/05/08	2	15.80	24	15.85	16.05	-22	20,743	-0.11%
2019/05/07	50	16.25	50	16.18	16.10	0	20,813	0.00%
2019/05/06	2	15.85	0	0.00	15.90	2	21,305	0.01%
2019/05/03	13	16.15	10	16.25	16.25	3	21,253	0.01%
2019/04/30	0	0.00	1	16.00	16.05	-1	21,273	0.00%
2019/04/26	7	16.29	6	16.35	16.30	1	21,211	0.00%
2019/04/25	14	16.76	15	16.97	16.65	-1	20,914	0.00%
2019/04/24	8	16.60	8	16.80	16.60	0	20,549	0.00%
2019/04/23	13	16.62	3	16.60	16.60	10	20,457	0.05%
2019/04/22	6	16.82	2	17.05	16.95	4	20,287	0.02%
2019/04/19	20.4	16.82	18	16.78	16.75	2.4	19,881	0.01%
2019/04/18	31	16.55	14	16.68	16.35	17	19,377	0.09%
2019/04/17	10	16.55	52	16.57	16.80	-42	19,186	-0.22%
2019/04/16	6	16.00	0	0.00	16.20	6	18,541	0.03%
2019/04/12	4	16.11	1	15.90	15.90	3	18,706	0.02%
2019/04/11	3	16.25	11	16.69	16.30	-8	18,667	-0.04%
2019/04/10	6	16.63	13	16.51	16.60	-7	18,210	-0.04%
2019/04/09	3	16.70	4	16.63	16.45	-1	17,910	-0.01%
2019/04/08	20	16.11	36	16.21	16.35	-16	17,166	-0.09%
2019/04/03	18	15.16	4	15.44	15.50	14	15,823	0.09%
2019/04/02	5	15.05	4	15.15	15.05	1	15,266	0.01%
2019/04/01	0	0.00	1	14.80	14.85	-1	15,089	-0.01%
2019/03/29	3	14.75	0	0.00	14.75	3	14,943	0.02%
2019/03/28	0	14.65	0	0.00	14.70	0	15,061	0.00%
2019/03/26	1	14.70	0	0.00	14.60	1	15,480	0.01%
2019/03/25	0	0.00	4	14.60	14.65	-4	15,790	-0.03%
2019/03/22	3	15.10	2	15.10	14.90	1	15,839	0.01%
2019/03/21	0	0.00	5	14.80	14.80	-5	15,889	-0.03%
2019/03/20	0	0.00	3.5	14.49	14.55	-3.5	15,845	-0.02%
2019/03/19	1	14.55	6	14.60	14.60	-5	15,870	-0.03%
2019/03/18	0	0.00	1	14.30	14.30	-1	15,707	-0.01%
2019/03/15	10	14.35	11	14.20	14.20	-1	15,893	-0.01%
2019/03/14	5	14.20	6	14.21	14.20	-1	16,054	-0.01%
2019/03/13	0	0.00	1	14.15	14.15	-1	16,778	-0.01%
2019/03/12	0	0.00	4	14.20	14.20	-4	17,476	-0.02%
2019/03/11	4	14.21	3	14.10	14.10	1	17,832	0.01%
2019/03/08	20	14.05	6	14.15	14.20	14	18,688	0.07%
2019/03/07	3	14.73	10	14.50	14.40	-7	18,765	-0.04%
2019/03/06	14	15.00	5	14.95	14.95	9	19,222	0.05%
2019/03/04	6	15.15	1	15.20	15.10	5	20,167	0.02%
2019/02/27	1	15.20	3	15.15	15.35	-2	20,224	-0.01%
2019/02/26	1	15.40	12	15.60	15.30	-11	20,332	-0.05%
2019/02/25	18	15.72	18	15.71	15.65	0	20,474	0.00%
2019/02/22	12	15.41	21	15.35	15.30	-9	19,888	-0.05%
2019/02/21	12	14.52	10	14.83	14.90	2	18,911	0.01%
2019/02/20	6	14.45	8	14.48	14.45	-2	18,761	-0.01%
2019/02/18	0	0.00	5	14.45	14.40	-5	19,000	-0.03%
2019/02/15	5	14.30	5	14.40	14.30	0	19,155	0.00%
2019/02/14	1	14.60	1	14.65	14.60	0	19,399	0.00%
2019/02/13	3	14.62	1	14.70	14.70	2	19,408	0.01%
2019/02/12	12	14.46	0	0.00	14.45	12	19,281	0.06%
2019/02/11	1	14.50	0	0.00	14.50	1	19,554	0.01%
2019/01/30	0	0.00	8	14.70	14.70	-8	19,840	-0.04%
2019/01/28	0	0.00	3	14.80	14.80	-3	20,527	-0.01%
2019/01/25	1	14.60	8	14.63	14.70	-7	21,695	-0.03%
2019/01/23	0	0.00	16	13.93	13.95	-16	22,921	-0.07%
2019/01/22	0	0.00	8	13.86	13.80	-8	23,649	-0.03%
2019/01/18	16	13.75	7	13.84	13.95	9	24,518	0.04%
2019/01/17	12	13.65	2	13.75	13.70	10	24,919	0.04%
2019/01/16	5	13.85	5	13.68	13.65	0	25,241	0.00%
2019/01/15	2	13.70	0	0.00	13.70	2	25,272	0.01%
2019/01/10	13	13.59	0	0.00	13.65	13	26,358	0.05%
2019/01/09	0	0.00	2	13.40	13.40	-2	26,449	-0.01%
2019/01/08	10	13.05	17	13.05	13.05	-7	26,473	-0.03%
2019/01/07	7	13.28	0	0.00	13.15	7	26,651	0.03%
2019/01/04	10	12.75	1	12.75	12.90	9	27,076	0.03%
2019/01/03	7	13.06	4	13.00	12.90	3	27,630	0.01%
2019/01/02	7	13.64	0	0.00	13.25	7	27,797	0.03%
2018/12/27	4	13.75	4	13.70	13.70	0	29,025	0.00%
2018/12/26	8	13.63	13	13.55	13.45	-5	29,491	-0.02%
2018/12/25	1	13.45	10	13.45	13.45	-9	29,595	-0.03%
2018/12/24	2	13.55	0	0.00	13.75	2	30,136	0.01%
2018/12/20	5	13.75	2	13.60	13.60	3	30,739	0.01%
2018/12/19	1	13.95	0	0.00	14.00	1	30,936	0.00%
2018/12/18	0	0.00	8	14.07	13.90	-8	30,953	-0.03%
2018/12/17	0	0.00	3	13.85	13.85	-3	31,027	-0.01%
2018/12/14	5	13.90	0	0.00	13.85	5	31,301	0.02%
2018/12/13	1	14.30	0	0.00	14.40	1	31,477	0.00%
2018/12/12	0	0.00	9	14.17	14.20	-9	32,000	-0.03%
2018/12/11	5	13.90	0	0.00	13.90	5	32,377	0.02%
2018/12/10	1	13.75	20	13.76	13.85	-19	32,841	-0.06%
2018/12/07	0	0.00	5	14.10	14.10	-5	32,972	-0.02%
2018/12/06	16	14.29	14	14.57	14.00	2	33,310	0.01%
2018/12/05	33	14.82	6	14.78	14.90	27	33,260	0.08%
2018/12/04	2	15.78	2	15.70	15.75	0	33,343	0.00%
2018/12/03	4	15.86	20	15.71	15.95	-16	34,617	-0.05%
2018/11/30	16	15.11	0	0.00	15.00	16	34,599	0.05%
2018/11/29	10	15.48	14	15.45	15.05	-4	34,238	-0.01%
2018/11/28	10	15.08	12	15.13	15.15	-2	33,616	-0.01%
2018/11/27	0	0.00	9	14.52	14.80	-9	33,129	-0.03%
2018/11/26	20	14.20	21	14.17	14.20	-1	32,944	0.00%
2018/11/23	16	14.09	15	14.05	14.00	1	32,988	0.00%
2018/11/22	0	0.00	6	14.08	14.00	-6	33,035	-0.02%
2018/11/21	2	14.00	12	13.98	14.00	-10	33,163	-0.03%
2018/11/20	2	13.80	1	13.85	13.85	1	33,252	0.00%
2018/11/19	2	13.88	6	13.90	13.95	-4	33,289	-0.01%
2018/11/16	1	13.60	7	13.57	13.50	-6	33,131	-0.02%
2018/11/15	1	13.30	1	13.40	13.40	0	33,176	0.00%
2018/11/14	0	0.00	55	13.50	13.45	-55	33,370	-0.16%
2018/11/13	7	13.38	0	0.00	13.50	7	33,784	0.02%
2018/11/12	7	13.74	1	13.75	13.75	6	34,154	0.02%
2018/11/08	5	14.05	1	14.05	13.65	4	35,350	0.01%
2018/11/07	1	13.50	18	13.72	13.90	-17	35,344	-0.05%
2018/11/06	6	13.41	0	0.00	13.25	6	35,549	0.02%
2018/11/05	9	14.02	7	13.99	13.95	2	35,270	0.01%
2018/11/02	13	14.24	18	14.12	14.20	-5	35,079	-0.01%
2018/11/01	16	13.64	24	13.59	13.70	-8	34,006	-0.02%
2018/10/31	14	13.16	10	13.30	13.40	4	33,450	0.01%
2018/10/30	19	12.41	23	12.27	12.45	-4	32,844	-0.01%
2018/10/29	21	11.46	2	11.70	11.75	19	32,747	0.06%
2018/10/26	41	12.06	0	0.00	11.45	41	32,641	0.13%
2018/10/25	7	12.01	0	0.00	11.95	7	32,342	0.02%
2018/10/24	4	12.89	11	12.87	12.85	-7	32,709	-0.02%
2018/10/23	2	13.10	1	13.00	13.00	1	32,876	0.00%
2018/10/22	0	0.00	9	13.30	13.30	-9	33,296	-0.03%
2018/10/19	1	12.15	3	12.52	12.60	-2	33,492	-0.01%
2018/10/17	0	0.00	1	13.00	12.85	-1	33,048	0.00%
2018/10/16	10	12.60	16	12.77	12.75	-6	32,952	-0.02%
2018/10/15	1	12.50	5	12.60	12.45	-4	33,075	-0.01%
2018/10/12	8	12.42	29	12.04	12.65	-21	33,217	-0.06%
2018/10/11	25	12.12	2	12.05	12.05	23	32,857	0.07%
2018/10/08	0	0.00	2	13.10	13.20	-2	32,112	-0.01%
2018/10/05	5	13.32	10	13.48	13.20	-5	33,101	-0.02%
2018/10/04	13	14.36	2	14.10	14.10	11	32,298	0.03%
2018/10/03	10	15.00	6	14.83	14.65	4	31,920	0.01%
2018/10/02	11	14.95	16	14.95	14.95	-5	32,139	-0.02%
2018/10/01	5	14.75	13	14.70	14.70	-8	32,557	-0.02%
2018/09/28	17	14.50	5	14.75	14.50	12	32,847	0.04%
2018/09/27	3	14.65	0	0.00	14.70	3	32,764	0.01%
2018/09/26	10	14.51	7	14.77	14.75	3	32,638	0.01%
2018/09/25	0	0.00	13	14.54	14.55	-13	32,627	-0.04%
2018/09/21	2.5	14.15	16	14.17	14.20	-13.5	32,709	-0.04%
2018/09/20	32	14.35	30	14.47	14.25	2	33,066	0.01%
2018/09/19	400	14.30	404	14.57	14.30	-4	32,866	-0.01%	大買/大賣/
2018/09/18	712	14.22	700	14.42	14.30	12	32,623	0.04%	大買/大賣/
2018/09/17	11	14.80	1	15.00	14.75	10	32,438	0.03%
2018/09/14	2	14.68	3	14.63	14.65	-1	32,255	0.00%
2018/09/13	5	14.60	0	0.00	14.20	5	32,050	0.02%
2018/09/12	8	14.43	3	14.40	14.35	5	32,161	0.02%
2018/09/11	0	0.00	2	14.83	14.90	-2	32,305	-0.01%
2018/09/10	9	14.35	60	14.05	14.05	-51	33,012	-0.15%
2018/09/07	16	15.07	3	14.75	14.45	13	33,015	0.04%
2018/09/06	14	16.14	0	0.00	15.95	14	32,130	0.04%
2018/09/04	1	17.00	1	17.10	17.05	0	34,339	0.00%
2018/09/03	1	16.90	1	16.95	16.90	0	34,621	0.00%
2018/08/31	3	17.08	2	17.18	17.25	1	34,988	0.00%
2018/08/30	0	0.00	10	17.20	17.00	-10	35,329	-0.03%
2018/08/29	17	17.10	9	17.16	17.15	8	35,544	0.02%
2018/08/28	21	16.76	6	17.05	16.95	15	36,246	0.04%
2018/08/27	0	0.00	11	16.46	16.50	-11	36,584	-0.03%
2018/08/24	3	16.10	1	16.20	16.15	2	36,621	0.01%
2018/08/23	4	16.40	0	0.00	16.40	4	37,283	0.01%
2018/08/22	1	16.40	10	16.35	16.35	-9	38,658	-0.02%
2018/08/21	5	16.35	6	16.37	16.45	-1	39,760	0.00%
2018/08/20	7	16.36	0	0.00	16.00	7	40,081	0.02%
2018/08/17	24	16.08	21	16.08	15.95	3	40,505	0.01%
2018/08/16	34	16.19	35	16.24	16.40	-1	40,834	0.00%
2018/08/15	2	17.03	10	17.10	16.90	-8	40,689	-0.02%
2018/08/14	0	0.00	803	17.70	17.65	-803	40,926	-1.96%	大賣/鉅額交易
2018/08/13	803	18.48	5	18.61	18.50	798	41,563	1.92%	大買/鉅額交易
2018/08/10	11	19.10	0	0.00	19.10	11	41,785	0.03%
2018/08/09	1	19.15	5	19.20	19.20	-4	44,009	-0.01%
2018/08/08	1	19.30	12	19.31	19.35	-11	46,409	-0.02%
2018/08/07	4	19.03	2	19.05	19.05	2	46,302	0.00%
2018/08/06	17	19.05	0	0.00	19.20	17	46,177	0.04%
2018/08/03	1	19.30	2	19.30	19.25	-1	46,053	0.00%
2018/08/01	5	19.95	0	0.00	19.95	5	45,565	0.01%
2018/07/31	5	19.85	11	19.93	19.95	-6	45,621	-0.01%
2018/07/30	1	19.45	2	19.40	19.40	-1	44,987	0.00%
2018/07/27	25	19.96	5	20.05	19.90	20	44,610	0.04%
2018/07/26	10	19.55	22	19.89	19.95	-12	44,463	-0.03%
2018/07/25	1	19.60	17	19.52	19.50	-16	44,646	-0.04%
2018/07/24	0	0.00	7	19.26	19.30	-7	44,836	-0.02%
2018/07/20	0	0.00	5	19.30	19.05	-5	45,628	-0.01%
2018/07/19	10	19.85	3	19.25	19.25	7	46,186	0.02%
2018/07/18	0	0.00	4	19.73	19.60	-4	46,253	-0.01%
2018/07/16	13	19.85	7	19.96	19.70	6	46,503	0.01%
2018/07/13	27	19.87	18	19.77	19.75	9	46,454	0.02%
2018/07/12	2	19.30	0	0.00	19.40	2	45,512	0.00%
2018/07/10	0	0.00	2	19.30	19.20	-2	45,352	0.00%
2018/07/09	7	18.57	22.2	18.95	19.50	-15.2	45,228	-0.03%
2018/07/06	1	18.05	0	0.00	18.00	1	44,506	0.00%
2018/07/05	0	0.00	1	18.85	18.65	-1	44,325	0.00%
2018/07/04	5	18.85	7	18.80	18.80	-2	44,407	0.00%
2018/07/03	14	18.95	1	19.15	18.80	13	44,586	0.03%
2018/07/02	1	19.10	21	19.32	19.10	-20	44,468	-0.04%
2018/06/29	52	19.45	50	19.50	19.50	2	44,339	0.00%
2018/06/28	1	18.80	4	18.83	18.85	-3	43,645	-0.01%
2018/06/27	1	18.90	0	0.00	18.70	1	43,702	0.00%
2018/06/26	3	18.93	2	18.90	18.90	1	43,624	0.00%
2018/06/25	13	19.50	17	19.20	19.25	-4	43,362	-0.01%
2018/06/22	35	19.21	30	19.25	19.30	5	43,548	0.01%
2018/06/21	5	19.59	6	19.48	19.40	-1	43,517	0.00%
2018/06/20	27	19.16	17	19.11	19.20	10	43,729	0.02%
2018/06/19	19	19.72	1	19.50	19.50	18	43,616	0.04%
2018/06/15	1	20.45	3	20.10	20.10	-2	42,583	0.00%
2018/06/14	10	20.16	129	20.36	20.00	-119	42,163	-0.28%	大賣/鉅額交易
2018/06/13	205	21.19	233	20.77	20.60	-28	41,884	-0.07%	大買/大賣/
2018/06/12	255	20.94	338	21.37	21.10	-83	42,420	-0.20%	大買/大賣/
2018/06/11	109	20.66	44	20.65	20.65	65	40,435	0.16%	大買/
2018/06/08	5	20.95	12	20.75	20.50	-7	40,827	-0.02%
2018/06/07	9	20.73	4	20.69	20.60	5	41,975	0.01%
2018/06/06	101	20.95	103.3	20.73	20.65	-2.3	41,833	-0.01%	大買/大賣/
2018/06/05	3	20.70	11	20.67	20.65	-8	42,451	-0.02%
2018/06/04	10	20.28	21	20.36	20.40	-11	42,132	-0.03%
2018/06/01	3	19.80	0	0.00	19.75	3	41,731	0.01%
2018/05/31	0	0.00	4	19.98	20.05	-4	41,822	-0.01%
2018/05/30	59	20.05	8	20.03	19.80	51	41,310	0.12%
2018/05/29	56	20.86	13	20.87	20.70	43	40,187	0.11%
2018/05/28	6	20.64	24	20.62	20.55	-18	39,438	-0.05%
2018/05/25	2	20.55	37	20.70	20.50	-35	41,185	-0.08%
2018/05/24	35.2	20.54	21	20.42	20.50	14.2	40,648	0.03%
2018/05/23	29	20.29	22	20.34	20.00	7	40,312	0.02%
2018/05/22	7	20.11	3	19.85	19.85	4	40,235	0.01%
2018/05/21	2	20.50	12	20.89	20.40	-10	40,482	-0.02%
2018/05/18	15	20.08	45.3	20.17	20.15	-30.3	40,014	-0.08%
2018/05/17	271	20.96	231	20.63	20.40	40	40,280	0.10%	大買/大賣/
2018/05/16	14	19.16	39	19.65	20.25	-25	39,326	-0.06%
2018/05/15	5	18.49	0	0.00	18.45	5	37,961	0.01%
2018/05/14	1	18.60	2	18.75	18.60	-1	39,203	0.00%
2018/05/11	12	18.48	8	18.73	18.40	4	40,096	0.01%
2018/05/10	10	18.60	3	18.40	18.45	7	40,725	0.02%
2018/05/08	8	18.15	11	18.13	18.05	-3	41,690	-0.01%
2018/05/07	11	17.90	6	17.92	18.00	5	41,668	0.01%
2018/05/03	6	17.70	6	17.58	17.55	0	42,668	0.00%
2018/05/02	11	18.55	12	18.74	18.10	-1	42,623	0.00%
2018/04/30	10	18.00	16	18.15	18.30	-6	42,434	-0.01%
2018/04/27	5	17.85	6	17.83	17.85	-1	43,303	0.00%
2018/04/26	67.7	18.06	63	17.77	17.45	4.7	43,477	0.01%
2018/04/25	25	17.30	0	0.00	18.15	25	43,430	0.06%
2018/04/24	14	17.01	12	17.10	16.95	2	43,061	0.00%
2018/04/23	17	17.95	20	17.93	17.80	-3	43,221	-0.01%
2018/04/20	2	18.30	0	0.00	18.25	2	43,600	0.00%
2018/04/19	1	18.70	0	0.00	18.70	1	43,536	0.00%
2018/04/18	5	18.80	3	18.70	18.65	2	43,828	0.00%
2018/04/17	3	18.93	1	18.60	18.60	2	44,271	0.00%
2018/04/16	0	0.00	5	18.95	18.95	-5	44,884	-0.01%
2018/04/13	18	19.16	34	19.16	19.10	-16	45,274	-0.04%
2018/04/12	3	19.02	11	19.01	19.00	-8	45,130	-0.02%
2018/04/11	1	19.15	62	18.95	18.85	-61	44,985	-0.14%
2018/04/10	5	19.05	1	19.05	18.90	4	45,217	0.01%
2018/04/09	66	19.16	0	0.00	18.75	66	45,569	0.14%
2018/04/03	2	19.30	1	19.35	19.35	1	45,356	0.00%
2018/04/02	51	20.09	51	19.76	19.75	0	45,609	0.00%
2018/03/31	0	0.00	20	19.50	19.55	-20	45,559	-0.04%
2018/03/30	0	0.00	2	19.65	19.55	-2	45,681	0.00%
2018/03/29	1	19.80	2	19.60	19.55	-1	45,678	0.00%
2018/03/28	1	19.90	2	20.00	19.75	-1	45,841	0.00%
2018/03/27	6	20.34	4	20.31	20.20	2	46,478	0.00%
2018/03/26	7	19.99	12	19.92	19.85	-5	46,371	-0.01%
2018/03/23	20	19.81	1	19.75	19.90	19	46,731	0.04%
2018/03/22	8	20.28	75	20.40	20.20	-67	46,491	-0.14%
2018/03/21	2	20.93	17	20.82	20.80	-15	46,006	-0.03%
2018/03/20	1	20.70	4	20.70	20.60	-3	45,878	-0.01%
2018/03/19	26	21.19	40	21.05	21.00	-14	45,927	-0.03%
2018/03/16	53	21.49	10	21.38	21.20	43	45,850	0.09%
2018/03/15	50	20.50	3	21.10	21.10	47	45,070	0.10%
2018/03/14	58.4	21.04	8	21.03	20.75	50.4	45,336	0.11%
2018/03/13	7	20.74	43	20.72	21.15	-36	45,288	-0.08%
2018/03/12	11	20.05	8	19.90	19.85	3	44,621	0.01%
2018/03/09	61	20.28	63	20.07	20.05	-2	45,141	0.00%
2018/03/08	20	19.50	17	19.56	19.60	3	45,410	0.01%
2018/03/07	6	19.13	1	19.20	19.05	5	45,994	0.01%
2018/03/06	16	19.37	3	19.60	19.30	13	47,086	0.03%
2018/03/05	8	19.29	15	19.17	18.90	-7	51,967	-0.01%
2018/03/02	10	19.20	12	19.18	19.15	-2	53,074	0.00%
2018/03/01	6	19.74	3	19.55	19.55	3	54,895	0.01%
2018/02/27	29	19.70	19	19.72	19.90	10	55,804	0.02%
2018/02/26	0	0.00	4	18.99	18.70	-4	53,916	-0.01%
2018/02/23	34	18.88	13	18.78	18.65	21	54,210	0.04%
2018/02/22	6	18.52	9	18.68	18.65	-3	54,689	-0.01%
2018/02/21	22	18.88	27	18.86	19.10	-5	54,370	-0.01%
2018/02/12	11	18.59	14	18.23	18.20	-3	54,075	-0.01%
2018/02/09	20	18.35	23	17.81	18.55	-3	54,177	-0.01%
2018/02/08	20	19.23	23	19.74	19.00	-3	53,787	-0.01%
2018/02/07	46	20.23	25	20.69	19.90	21	53,068	0.04%
2018/02/06	26	20.44	65	20.92	20.10	-39	53,539	-0.07%
2018/02/05	19	22.13	2	22.30	22.25	17	53,063	0.03%
2018/02/02	28	23.53	12	23.80	23.40	16	52,870	0.03%
2018/02/01	20	24.03	17	24.09	24.10	3	52,478	0.01%
2018/01/31	11	23.88	18	23.98	23.65	-7	52,991	-0.01%
2018/01/30	2	23.95	5	23.87	23.55	-3	54,366	-0.01%
2018/01/29	55	24.02	1	24.05	24.00	54	54,359	0.10%
2018/01/26	79	23.90	14.2	23.92	23.85	64.8	54,345	0.12%
2018/01/25	7	23.39	3	23.40	23.40	4	53,427	0.01%
2018/01/24	7	23.65	13	23.55	23.45	-6	53,627	-0.01%
2018/01/23	134	24.01	68	24.31	23.80	66	53,350	0.12%	大買/
2018/01/22	3	23.62	6	23.63	23.55	-3	52,333	-0.01%
2018/01/19	6	23.63	11	23.80	23.85	-5	52,490	-0.01%
2018/01/18	11	23.59	15	23.48	23.35	-4	52,186	-0.01%
2018/01/17	18	23.43	5	23.35	23.30	13	53,423	0.02%
2018/01/16	8	23.69	34	23.58	24.00	-26	52,968	-0.05%
2018/01/15	7	23.34	11	23.45	23.45	-4	52,533	-0.01%
2018/01/12	5	23.17	0	0.00	23.10	5	52,843	0.01%
2018/01/11	13	23.42	0	0.00	23.30	13	52,681	0.02%
2018/01/10	22	24.14	27.4	24.07	24.05	-5.4	52,809	-0.01%
2018/01/09	6	24.62	5	24.47	24.35	1	52,614	0.00%
2018/01/08	7	24.17	0	0.00	24.00	7	52,953	0.01%
2018/01/04	33.7	25.14	37	24.80	24.50	-3.3	55,305	-0.01%
2018/01/03	13	24.70	10	24.78	24.80	3	56,864	0.01%
2018/01/02	1	23.80	5.7	23.80	23.85	-4.7	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

國票-南港 券商分點個股進出 國票-南港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析