加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▼0.70
  • 漲幅
    -2.70%
  • 成交量
    29,527張
  • 產業
    上市 半導體類股

  • 2735人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03125.65325.4325.20-227,280-0.01%
2024/05/0200.00125.9025.90-127,3640.00%
2024/04/30225.98525.9826.00-327,987-0.01%
2024/04/29325.80825.9126.00-528,665-0.02%
2024/04/26325.25225.3025.15128,6990.00%
2024/04/25125.30225.3025.20-128,4590.00%
2024/04/24225.401325.5425.65-1128,880-0.04%
2024/04/23124.95124.9024.90029,8470.00%
2024/04/22324.870.524.8024.702.530,1570.01%
2024/04/192325.60125.6025.402230,4790.07%
2024/04/18225.6800.0025.90230,1720.01%
2024/04/17125.858.225.9126.05-7.230,275-0.02%
2024/04/163925.58225.4025.503730,0720.12%
2024/04/151126.401.526.7226.659.529,5120.03%
2024/04/121126.95727.1426.90429,2850.01%
2024/04/11427.3000.0027.30429,1360.01%
2024/04/102527.501627.7427.55929,1350.03%
2024/04/09327.00227.0827.00128,6380.00%
2024/04/08126.75126.9526.80029,0950.00%
2024/04/03326.7000.0026.70330,6770.01%
2024/04/02827.0900.0027.05833,1580.02%
2024/04/01327.65327.6527.45034,4630.00%
2024/03/28226.90127.1027.00134,9570.00%
2024/03/2700.0018.226.9826.95-18.236,755-0.05%
2024/03/261627.3900.0027.101637,2760.04%
2024/03/25127.4500.0027.45136,9530.00%
2024/03/2222.227.49327.8527.5019.237,2450.05%
2024/03/21627.463627.4727.70-3037,915-0.08%
2024/03/201826.3100.0026.051838,1340.05%
2024/03/191526.6700.0026.601538,1270.04%
2024/03/18226.60326.5026.90-138,1040.00%
2024/03/15526.543526.6026.50-3038,293-0.08%
2024/03/14226.7500.0026.80238,3280.01%
2024/03/1321.627.101026.9526.8011.638,3620.03%
2024/03/12527.42127.5027.50438,0200.01%
2024/03/11127.6000.0027.45138,0230.00%
2024/03/08827.74327.2827.60537,9340.01%
2024/03/0722.127.943028.3927.65-7.937,354-0.02%
2024/03/06827.321727.3427.20-936,362-0.02%
2024/03/05727.5700.0027.55737,1600.02%
2024/03/041627.91528.4027.751137,7080.03%
2024/03/01527.8500.0027.70537,6340.01%
2024/02/29127.752227.7427.95-2137,736-0.06%
2024/02/271127.63127.7027.451037,7080.03%
2024/02/261227.4600.0027.551237,5640.03%
2024/02/23127.65327.9227.65-237,607-0.01%
2024/02/2200.00227.7527.90-237,519-0.01%
2024/02/21227.60327.5327.70-137,7210.00%
2024/02/202527.391527.4527.301038,0220.03%
2024/02/19227.582327.5827.70-2139,455-0.05%
2024/02/16626.96627.1027.15042,6730.00%
2024/02/151126.34226.3326.35943,0620.02%
2024/02/05126.95226.9827.10-142,3570.00%
2024/02/027.127.191027.2027.05-2.942,282-0.01%
2024/02/0100.00327.3027.35-342,279-0.01%
2024/01/31227.1800.0027.20242,3260.00%
2024/01/3000.0018027.6227.35-18042,242-0.43% 大賣/鉅額交易
2024/01/29627.711027.8527.90-442,353-0.01%
2024/01/262327.99528.1728.001842,4180.04%
2024/01/25627.98228.2527.85442,0900.01%
2024/01/242228.231728.3027.90541,7070.01%
2024/01/231428.141128.4528.15341,5400.01%
2024/01/221527.75227.6827.901341,0050.03%
2024/01/1918727.75727.7127.6518040,8280.44% 大買/鉅額交易
2024/01/18327.277.127.4627.50-4.141,282-0.01%
2024/01/1736.127.45327.6526.8533.140,7590.08%
2024/01/163628.33328.1028.103339,6610.08%
2024/01/15928.452428.8729.00-1539,213-0.04%
2024/01/12227.8800.0027.95238,6250.01%
2024/01/111628.00227.9027.851438,8030.04%
2024/01/1013.928.14428.1028.109.939,0100.03%
2024/01/091528.28328.2528.101239,3990.03%
2024/01/08728.44128.5028.55640,5790.01%
2024/01/052528.9900.0028.852540,5710.06%
2024/01/041229.05229.1029.101041,5430.02%
2024/01/031229.1800.0029.351242,4680.03%
2024/01/021230.05130.9030.001142,6260.03%
2023/12/292330.522430.6930.45-142,3950.00%
2023/12/281230.804730.7930.75-3540,897-0.09%
2023/12/27729.853429.8529.75-2738,468-0.07%
2023/12/26428.883028.8828.95-2636,964-0.07%
2023/12/251528.37228.2528.201336,6880.04%
2023/12/226029.216129.0528.50-136,5320.00%
2023/12/211.428.40228.4828.40-0.634,7940.00%
2023/12/191327.9300.0027.851333,9220.04%
2023/12/18428.933329.1228.55-2933,427-0.09%
2023/12/151028.723828.6128.55-2832,223-0.09%
2023/12/14427.65428.1027.55030,9090.00%
2023/12/12227.8800.0027.45231,3520.01%
2023/12/1100.00227.6527.80-231,251-0.01%
2023/12/08227.38827.4327.40-631,037-0.02%
2023/12/073327.1915.427.1327.0017.630,8950.06%
2023/12/061527.20527.2027.201030,6920.03%
2023/12/051027.60927.5427.45130,5450.00%
2023/12/04128.10128.1028.10030,3800.00%
2023/12/01228.0500.0028.10230,3810.01%
2023/11/30928.661528.9128.35-630,565-0.02%
2023/11/2900.0018.128.2428.45-18.129,773-0.06%
2023/11/281527.38727.6627.85829,6160.03%
2023/11/27826.93126.9026.80729,5040.02%
2023/11/24727.36227.4527.40529,6850.02%
2023/11/23127.65127.8527.50029,6080.00%
2023/11/22227.65527.6827.60-329,536-0.01%
2023/11/21727.64127.8527.80629,4240.02%
2023/11/2000.004.128.1027.85-4.129,393-0.01%
2023/11/17727.560.227.9527.656.829,0930.02%
2023/11/1629.628.0123.128.3327.656.528,6990.02%
2023/11/15727.62111.428.0328.60-104.427,228-0.38% 大賣/鉅額交易
2023/11/141425.7523.125.8626.20-9.123,784-0.04%
2023/11/13525.300.125.5025.504.923,2060.02%
2023/11/10125.0500.0025.00123,2560.00%
2023/11/09725.09625.1025.10123,4480.00%
2023/11/0800.001125.5225.40-1123,907-0.05%
2023/11/0711.125.43525.3525.406.123,8910.03%
2023/11/0600.001125.7025.85-1123,980-0.05%
2023/11/032.325.35125.3025.351.324,0020.01%
2023/11/0200.00525.5625.55-524,017-0.02%
2023/11/01825.2400.0024.95824,0750.03%
2023/10/3114.825.36125.9524.9513.825,6740.05%
2023/10/3000.00825.2625.35-825,614-0.03%
2023/10/27224.700.124.8524.601.925,9220.01%
2023/10/2615.224.89125.1524.6514.227,6130.05%
2023/10/25826.084126.1025.80-3327,539-0.12%
2023/10/24626.12525.9026.05127,8840.00%
2023/10/230.126.1000.0025.850.127,9990.00%
2023/10/20126.0500.0026.05128,0150.00%
2023/10/19226.03126.2526.40127,9840.00%
2023/10/1810.126.001626.0025.95-5.928,212-0.02%
2023/10/172026.265426.6826.60-3427,807-0.12%
2023/10/1658.226.291026.0126.0548.227,5120.18%
2023/10/13328.332928.4928.35-2626,303-0.10%
2023/10/12228.402528.5128.90-2326,443-0.09%
2023/10/111527.935027.9427.95-3525,404-0.14%
2023/10/066827.3421.127.4527.4546.925,3950.18%
2023/10/05226.751326.3826.75-1125,248-0.04%
2023/10/04625.4800.0025.50624,9720.02%
2023/10/031925.811225.8125.85724,9750.03%
2023/10/02125.85825.6925.60-725,301-0.03%
2023/09/282125.422025.3525.30125,3520.00%
2023/09/27125.7000.0025.75125,2200.00%
2023/09/262.126.0700.0025.702.125,2590.01%
2023/09/251.126.4900.0026.201.125,2410.00%
2023/09/22426.45126.4026.35326,0540.01%
2023/09/21326.43126.5026.50227,5140.01%
2023/09/203327.04926.8926.502427,6040.09%
2023/09/1900.00228.1227.85-228,054-0.01%
2023/09/18327.932128.0027.80-1828,559-0.06%
2023/09/15627.9034.227.6028.15-28.228,753-0.10%
2023/09/1400.001227.2327.30-1228,274-0.04%
2023/09/1100.00826.5126.45-829,269-0.03%
2023/09/08126.80126.7026.70029,7220.00%
2023/09/07227.0000.0026.90230,2650.01%
2023/09/06626.88126.8526.85530,6700.02%
2023/09/052827.2600.0027.202831,0560.09%
2023/09/0400.00527.0527.15-531,662-0.02%
2023/09/01227.0012226.9927.10-12031,756-0.38% 大賣/鉅額交易
2023/08/31126.450.126.6026.350.931,7150.00%
2023/08/30326.582.126.7926.30132,1570.00%
2023/08/29125.90626.0326.20-533,491-0.01%
2023/08/28325.6300.0025.45333,5800.01%
2023/08/25725.8900.0025.75734,0730.02%
2023/08/24426.10226.1826.25234,3560.01%
2023/08/23525.6000.0025.70535,2190.01%
2023/08/22525.710.125.6525.25535,2520.01%
2023/08/18025.90225.8825.65-235,676-0.01%
2023/08/17425.4418.125.6025.90-14.135,895-0.04%
2023/08/161625.580.125.7025.651636,1870.04%
2023/08/141925.561.125.5525.451837,1370.05%
2023/08/1121.126.8500.0026.8021.136,8970.06%
2023/08/1010126.70627.0326.809536,9710.26% 大買/
2023/08/092126.981126.8427.051036,8850.03%
2023/08/08527.2813027.2527.10-12536,586-0.34% 大賣/鉅額交易
2023/08/074.127.6310.827.6227.70-6.736,475-0.02%
2023/08/0420426.711027.1127.2519436,4760.53% 大買/鉅額交易
2023/08/022128.34928.4328.101234,9050.03%
2023/08/0113.129.47529.8029.308.134,6780.02%
2023/07/311629.5762.129.4929.35-46.134,461-0.13%
2023/07/282128.712128.5028.60032,8330.00%
2023/07/2700.00328.0528.20-332,458-0.01%
2023/07/26226.9500.0026.80232,3900.01%
2023/07/25327.3300.0027.15333,0630.01%
2023/07/24127.1000.0027.25133,4060.00%
2023/07/213227.02627.5127.452633,5770.08%
2023/07/20227.7500.0027.80233,3110.01%
2023/07/19827.98128.1027.95733,3870.02%
2023/07/18728.2900.0028.25733,4880.02%
2023/07/17128.15228.9528.80-133,4430.00%
2023/07/14428.65128.5028.35333,1120.01%
2023/07/1300.004229.0428.60-4233,055-0.13%
2023/07/122028.141827.9827.90232,0880.01%
2023/07/11127.451227.3827.50-1131,809-0.03%
2023/07/10526.76226.9526.70332,0660.01%
2023/07/072426.52126.4526.402332,4060.07%
2023/07/06127.50227.3027.25-133,0170.00%
2023/07/05327.55127.5527.45233,9540.01%
2023/07/04227.30327.3827.50-134,7730.00%
2023/07/03127.40427.4527.40-335,689-0.01%
2023/06/305327.48827.4527.454537,7170.12%
2023/06/291628.5590.128.9528.50-74.137,664-0.20%
2023/06/281027.2100.0027.201036,2520.03%
2023/06/2739.127.13226.9526.9537.136,2430.10%
2023/06/262227.846528.1128.00-4335,959-0.12%
2023/06/21128.55229.0328.95-136,3020.00%
2023/06/20228.881728.8428.85-1535,895-0.04%
2023/06/19928.64128.9528.55835,8260.02%
2023/06/16228.586429.1729.20-6235,664-0.17%
2023/06/15629.41229.4529.10435,4340.01%
2023/06/145129.20529.3929.254635,3950.13%
2023/06/1300.002929.3128.95-2935,053-0.08%
2023/06/121.128.581728.6628.60-15.934,595-0.05%
2023/06/0900.00627.9828.10-634,330-0.02%
2023/06/081727.55427.4127.201334,2300.04%
2023/06/07728.4300.0028.60734,1070.02%
2023/06/063.128.511228.7328.70-8.934,479-0.03%
2023/06/052028.318.228.5428.1511.834,4920.03%
2023/06/0211628.734127.9228.507534,4320.22% 大買/
2023/06/01626.33126.2526.60533,8010.01%
2023/05/31426.861027.2526.65-636,137-0.02%
2023/05/3013.126.81126.5026.7012.137,4930.03%
2023/05/291026.826226.7926.90-5237,521-0.14%
2023/05/261026.15326.2826.05736,7650.02%
2023/05/251326.151126.2226.05236,8480.01%
2023/05/24126.00225.9826.00-136,8100.00%
2023/05/23825.47225.8525.50636,8920.02%
2023/05/221425.98726.2825.80737,0530.02%
2023/05/19325.70425.9126.00-136,9780.00%
2023/05/18525.673.125.4025.801.937,0210.01%
2023/05/1700.00824.6724.65-836,565-0.02%
2023/05/1600.00124.2024.10-136,4040.00%
2023/05/15523.581223.6023.50-736,374-0.02%
2023/05/12623.84224.0023.90436,6770.01%
2023/05/11623.84224.0023.75437,3080.01%
2023/05/10423.9900.0024.25437,5110.01%
2023/05/0900.00224.4524.50-237,581-0.01%
2023/05/082424.6600.0024.502437,7680.06%
2023/05/05824.6600.0024.65838,0000.02%
2023/05/041325.132125.1525.05-839,057-0.02%
2023/05/03525.25125.1525.25439,3610.01%
2023/05/02525.563225.5925.55-2739,312-0.07%
2023/04/284726.152425.9625.952339,3290.06%
2023/04/27325.27425.2825.50-138,4990.00%
2023/04/2616.124.50224.4824.7514.138,0720.04%
2023/04/25324.8729125.2524.60-28837,845-0.76% 大賣/鉅額交易
2023/04/242525.3100.0025.252537,5320.07%
2023/04/21425.20725.2925.05-337,425-0.01%
2023/04/20425.492525.5925.50-2137,450-0.06%
2023/04/19125.80125.8025.80037,3440.00%
2023/04/18726.15126.0026.00637,2110.02%
2023/04/17126.15526.5526.55-437,212-0.01%
2023/04/14426.2600.0026.25436,9960.01%
2023/04/13126.401226.4726.40-1136,677-0.03%
2023/04/12126.9000.0026.90136,2200.00%
2023/04/119127.30727.2426.908435,7810.23%
2023/04/102226.63726.7426.401534,8180.04%
2023/04/0720426.502126.6126.5018333,7240.54% 大買/鉅額交易
2023/04/062825.7000.0025.602832,7090.09%
2023/03/31926.423926.8026.50-3031,690-0.09%
2023/03/30225.351025.4225.25-829,508-0.03%
2023/03/292224.50124.4024.502128,7430.07%
2023/03/28124.8000.0024.65128,7700.00%
2023/03/271025.48225.2525.10828,6410.03%
2023/03/24125.6040.425.4825.55-39.428,218-0.14%
2023/03/23124.60524.7324.70-427,063-0.01%
2023/03/22524.711124.5624.50-627,132-0.02%
2023/03/21724.66924.6924.60-227,100-0.01%
2023/03/20124.352524.3024.40-2426,812-0.09%
2023/03/17424.1500.0023.90426,7120.01%
2023/03/161123.86723.8624.00426,5920.02%
2023/03/15224.35524.1223.95-326,619-0.01%
2023/03/14624.13523.8723.85126,7820.00%
2023/03/13524.2800.0024.45526,6420.02%
2023/03/104324.3745024.4224.10-40726,376-1.54% 大賣/鉅額交易
2023/03/091725.47725.5925.101026,0660.04%
2023/03/08824.7800.0025.10825,6470.03%
2023/03/0710.424.75324.8824.907.425,2940.03%
2023/03/061725.28225.4525.151524,7390.06%
2023/03/0347224.9163.225.4125.60408.823,6581.73% 大買/鉅額交易
2023/03/021323.795223.8524.00-3921,123-0.18%
2023/03/01522.47522.4522.50019,2320.00%
2023/02/241223.2400.0023.051218,8950.06%
2023/02/2300.00323.2023.05-318,644-0.02%
2023/02/221423.11423.2523.051018,6400.05%
2023/02/211523.753623.7723.65-2118,479-0.11%
2023/02/201123.771123.7423.85018,4220.00%
2023/02/17523.26523.3323.15018,1490.00%
2023/02/16122.6030.423.2623.40-29.418,056-0.16%
2023/02/151722.35122.5522.351617,9810.09%
2023/02/14222.50122.5022.50117,8590.01%
2023/02/13422.21122.4522.35317,9520.02%
2023/02/101822.3900.0022.351817,9740.10%
2023/02/094523.063023.1422.901517,7220.08%
2023/02/082122.52722.7122.701417,0560.08%
2023/02/07422.3300.0022.20416,7390.02%
2023/02/06722.6400.0022.50716,4630.04%
2023/02/03123.2500.0023.25116,1740.01%
2023/02/02923.043223.2323.60-2315,797-0.15%
2023/02/011021.801221.9322.10-214,453-0.01%
2023/01/31121.5500.0021.55114,0690.01%
2023/01/30421.542721.5621.80-2314,075-0.16%
2023/01/1700.00420.9521.00-413,801-0.03%
2023/01/131020.75321.0020.70713,9170.05%
2023/01/12620.7300.0020.85614,1970.04%
2023/01/1100.00220.9520.95-214,342-0.01%
2023/01/10320.801220.8820.90-914,581-0.06%
2023/01/09320.20420.3520.50-114,388-0.01%
2023/01/06420.1000.0020.20414,4110.03%
2023/01/05120.20620.2920.00-514,575-0.03%
2023/01/04219.73619.7519.75-414,496-0.03%
2022/12/30119.6500.0019.60114,6990.01%
2022/12/291019.4400.0019.451014,7940.07%
2022/12/282719.5200.0019.452714,9710.18%
2022/12/27120.2000.0020.05114,9030.01%
2022/12/2600.00220.0520.00-214,955-0.01%
2022/12/2300.00220.0520.10-215,178-0.01%
2022/12/2200.00220.2520.30-215,522-0.01%
2022/12/20720.6700.0020.35715,7430.04%
2022/12/19120.80321.0021.00-215,794-0.01%
2022/12/16120.9000.0020.85115,7580.01%
2022/12/14121.101521.1521.15-1415,667-0.09%
2022/12/13320.8700.0020.65315,5610.02%
2022/12/121120.87120.8520.951015,4460.06%
2022/12/09220.9000.0020.70215,6180.01%
2022/12/08720.8200.0020.80715,5380.05%
2022/12/07121.10121.3521.10015,4460.00%
2022/12/06821.6800.0021.20815,2570.05%
2022/12/05222.15322.2322.10-115,022-0.01%
2022/12/02321.9500.0022.00315,0100.02%
2022/12/0100.004021.8421.95-4014,913-0.27%
2022/11/30521.2200.0021.20514,5720.03%
2022/11/29221.00121.1021.25114,3920.01%
2022/11/28221.40121.3521.35114,3890.01%
2022/11/2400.00421.6921.90-414,468-0.03%
2022/11/23121.5500.0021.55114,5030.01%
2022/11/21421.4800.0021.45414,7120.03%
2022/11/18121.801222.0721.90-1114,682-0.07%
2022/11/171421.792221.7521.85-814,559-0.05%
2022/11/161022.40522.4022.30514,3100.03%
2022/11/151721.93522.0322.101214,0060.09%
2022/11/141521.6600.0021.751513,8750.11%
2022/11/111622.021821.9421.85-213,581-0.01%
2022/11/10220.78121.0021.10113,0690.01%
2022/11/0900.007420.7921.00-7413,083-0.57%
2022/11/0800.00120.4020.40-112,963-0.01%
2022/11/072120.65720.6020.551412,9590.11%
2022/11/0200.00620.0620.10-613,787-0.04%
2022/10/31119.50119.5019.50014,2980.00%
2022/10/282019.33319.5019.201714,2840.12%
2022/10/25120.152.219.9619.85-1.214,247-0.01%
2022/10/2100.00120.4020.05-114,223-0.01%
2022/10/204.120.10120.2020.503.114,4140.02%
2022/10/190.120.50120.4020.25-0.914,264-0.01%
2022/10/18120.70420.2420.80-314,198-0.02%
2022/10/17119.90519.2519.90-414,210-0.03%
2022/10/14319.47419.5819.55-114,263-0.01%
2022/10/13218.65218.8818.55014,3670.00%
2022/10/12219.28219.5019.50014,3780.00%
2022/10/11219.1800.0019.00214,4910.01%
2022/10/07320.270.120.4020.202.914,4750.02%
2022/10/06220.30120.2520.45114,6570.01%
2022/10/0500.00120.8520.60-114,834-0.01%
2022/09/3010119.59110.119.5519.75-9.115,255-0.06% 大買/大賣/
2022/09/29819.331319.6019.35-515,686-0.03%
2022/09/2810.218.982.719.0018.607.516,0830.05%
2022/09/27119.10119.3519.50016,6760.00%
2022/09/265219.4500.0019.105217,1560.30%
2022/09/23120.05120.1520.10017,8360.00%
2022/09/21120.40120.4020.35018,5470.00%
2022/09/20320.5500.0020.50318,6150.02%
2022/09/16320.8500.0020.70318,8320.02%
2022/09/1500.00221.4021.30-218,915-0.01%
2022/09/14221.0000.0021.25219,1660.01%
2022/09/13121.55121.5521.55019,3180.00%
2022/09/12221.60321.7521.60-119,600-0.01%
2022/09/0800.00121.1021.20-119,905-0.01%
2022/09/07120.5512820.3720.40-12720,151-0.63% 大賣/鉅額交易
2022/09/065.120.8000.0020.505.120,3510.02%
2022/09/02121.5000.0021.20120,6540.00%
2022/09/011021.7400.0021.701020,8130.05%
2022/08/3100.00122.1022.20-120,7700.00%
2022/08/30121.75821.7921.85-720,802-0.03%
2022/08/29221.7800.0021.75220,8240.01%
2022/08/261022.64622.7722.60420,8770.02%
2022/08/25522.05422.3922.35120,9110.00%
2022/08/24421.8600.0021.75420,9840.02%
2022/08/23122.1000.0022.15121,1570.00%
2022/08/22622.3000.0022.25621,3760.03%
2022/08/19122.75922.7422.75-821,398-0.04%
2022/08/18322.1500.0022.35321,4260.01%
2022/08/1700.00122.4022.45-121,6560.00%
2022/08/16622.2700.0022.20621,8340.03%
2022/08/15122.10222.2822.45-121,9500.00%
2022/08/12321.80321.6521.80022,1190.00%
2022/08/1100.00721.2921.30-722,482-0.03%
2022/08/101520.84720.9620.75823,1000.03%
2022/08/09521.41321.2821.45223,0200.01%
2022/08/08622.51222.5822.45422,9100.02%
2022/08/05123.10723.1623.10-622,899-0.03%
2022/08/03122.2000.0022.30122,9370.00%
2022/08/02222.181022.2522.15-823,190-0.03%
2022/08/01422.7800.0022.85423,1920.02%
2022/07/29222.98523.0223.15-323,497-0.01%
2022/07/2800.00622.8522.70-623,919-0.03%
2022/07/27722.50622.9322.85124,1260.00%
2022/07/26222.633922.6522.55-3723,971-0.15%
2022/07/2500.00122.9022.95-124,1090.00%
2022/07/22223.03523.1523.25-324,257-0.01%
2022/07/21122.40322.8222.90-224,402-0.01%
2022/07/201222.48622.4222.25624,3800.02%
2022/07/19121.80521.9521.95-424,500-0.02%
2022/07/18621.674.121.5221.551.924,7470.01%
2022/07/15121.0012.121.1421.20-11.124,976-0.04%
2022/07/14920.82320.8721.00625,4570.02%
2022/07/13120.30520.4520.55-425,571-0.02%
2022/07/12219.78719.7119.70-525,625-0.02%
2022/07/11120.35120.0520.40026,0720.00%
2022/07/08220.08720.3120.25-527,122-0.02%
2022/07/0700.0013.119.6119.75-13.127,313-0.05%
2022/07/061219.02119.4018.701128,0860.04%
2022/07/054.119.563019.4519.60-25.927,795-0.09%
2022/07/041619.97820.2220.05827,3890.03%
2022/07/011020.6112220.4220.05-11227,755-0.40% 大賣/鉅額交易
2022/06/301921.87621.8821.701328,3090.05%
2022/06/29123.2000.0023.15128,9950.00%
2022/06/28223.2500.0023.20229,3930.01%
2022/06/27123.70523.6923.75-429,670-0.01%
2022/06/243.123.08223.4523.051.129,9300.00%
2022/06/238.123.083323.3723.00-24.930,180-0.08%
2022/06/22823.1000.0022.80830,8740.03%
2022/06/21523.82624.1224.30-133,2310.00%
2022/06/201.224.003623.8623.65-34.833,993-0.10%
2022/06/1728.124.5212.124.5724.751634,0370.05%
2022/06/165.125.93225.9525.453.134,1440.01%
2022/06/15327.0300.0026.85335,1470.01%
2022/06/141.127.1500.0027.201.136,0030.00%
2022/06/13926.8200.0026.75936,1280.02%
2022/06/101128.01327.8327.85836,0490.02%
2022/06/090.128.601628.6028.50-15.936,060-0.04%
2022/06/08128.85129.0028.80036,3840.00%
2022/06/07928.92129.0029.00836,7380.02%
2022/06/06828.992229.0129.10-1436,869-0.04%
2022/06/02729.01428.9628.90337,1050.01%
2022/06/011729.071029.0728.95737,3670.02%
2022/05/311429.09229.1529.301237,4760.03%
2022/05/30129.10528.9629.10-437,692-0.01%
2022/05/271.128.50928.6328.50-7.937,660-0.02%
2022/05/261028.58828.5328.25237,9930.01%
2022/05/25828.5800.0028.50838,2920.02%
2022/05/24128.201028.1528.25-938,992-0.02%
2022/05/20428.9300.0028.95440,3970.01%
2022/05/193128.683328.8129.30-241,4390.00%
2022/05/181028.958.129.2129.20243,4990.00%
2022/05/1700.001028.3828.45-1046,659-0.02%
2022/05/1600.002.128.3327.90-2.147,9210.00%
2022/05/13127.45127.5527.80047,9880.00%
2022/05/120.127.30627.3227.25-649,039-0.01%
2022/05/11327.5000.0027.60349,3540.01%
2022/05/10127.60127.5027.60050,6150.00%
2022/05/06127.70227.8027.85-151,9490.00%
2022/05/05128.201428.1228.25-1351,793-0.03%
2022/05/04427.0300.0027.25451,5980.01%
2022/05/03227.252.327.3427.35-0.351,5270.00%
2022/04/2900.000.127.4027.25-0.151,6050.00%
2022/04/28326.722226.9027.05-1951,541-0.04%
2022/04/277.125.96126.3526.456.151,4000.01%
2022/04/261226.7200.0026.951251,1480.02%
2022/04/251127.10427.2427.00751,3590.01%
2022/04/22228.031128.1228.10-951,204-0.02%
2022/04/21628.28428.1928.50251,1040.00%
2022/04/20228.0317.128.1828.25-15.150,710-0.03%
2022/04/19927.5941.227.6027.40-32.250,513-0.06%
2022/04/186027.16626.9827.255450,5120.11%
2022/04/152827.08927.0527.001950,4470.04%
2022/04/14181.327.544227.2727.30139.350,2180.28% 大買/鉅額交易
2022/04/13828.0117.228.1628.45-9.249,642-0.02%
2022/04/1241.727.332327.5727.4518.749,7200.04%
2022/04/11928.091228.7328.10-349,006-0.01%
2022/04/081728.561728.9828.60050,4300.00%
2022/04/073229.191029.0628.602253,7470.04%
2022/04/065629.16129.4529.205552,9070.10%
2022/04/0120229.93830.2030.0519451,7110.38% 大買/鉅額交易
2022/03/311331.4800.0031.201350,6400.03%
2022/03/301131.97132.1531.601050,8590.02%
2022/03/291331.83732.0631.85650,7420.01%
2022/03/281431.39131.5531.551351,2120.03%
2022/03/254232.122331.7332.051951,4620.04%
2022/03/2410132.661032.2632.209150,6240.18% 大買/
2022/03/23735.031535.3134.90-848,123-0.02%
2022/03/22834.13534.3534.30347,4270.01%
2022/03/21135.102135.3334.95-2047,303-0.04%
2022/03/18835.331935.7735.50-1147,163-0.02%
2022/03/17234.3833.234.7934.90-31.245,975-0.07%
2022/03/16632.92232.4832.65445,1930.01%
2022/03/151033.90333.3533.25745,1380.02%
2022/03/14934.17534.1734.20445,3390.01%
2022/03/11233.63633.6833.65-445,695-0.01%
2022/03/1000.001333.4833.30-1346,025-0.03%
2022/03/09131.7500.0031.75146,2870.00%
2022/03/082331.821232.1531.301147,5570.02%
2022/03/0712.232.30432.4032.358.248,2470.02%
2022/03/04233.93534.5033.85-349,923-0.01%
2022/03/03234.45334.7034.50-150,3890.00%
2022/03/011034.057.333.9634.002.751,0170.01%
2022/02/25333.30833.1533.00-551,223-0.01%
2022/02/2412.333.13733.0932.805.352,1710.01%
2022/02/23634.75635.0734.80053,4690.00%
2022/02/221833.843533.8834.15-1753,294-0.03%
2022/02/211034.882934.9134.75-1952,821-0.04%
2022/02/182835.3481.435.7435.95-53.452,485-0.10%
2022/02/1761.435.2617235.3535.00-110.650,827-0.22% 大賣/鉅額交易
2022/02/16633.4938.133.5933.85-32.147,874-0.07%
2022/02/15132.15732.3132.15-647,738-0.01%
2022/02/142131.75332.0232.101847,9300.04%
2022/02/11333.381533.3733.10-1247,223-0.03%
2022/02/10433.085633.2133.30-5247,156-0.11%
2022/02/0900.003532.4832.55-3546,154-0.08%
2022/02/08232.0016.931.9331.85-14.945,717-0.03%
2022/02/0700.00130.5030.40-145,2470.00%
2022/01/262329.99130.7029.952245,7120.05%
2022/01/25229.75329.7029.60-145,9670.00%
2022/01/24329.371229.0529.50-945,987-0.02%
2022/01/21330.0300.0030.00346,2150.01%
2022/01/20230.75230.7030.75046,4350.00%
2022/01/190.130.403.130.6030.45-346,717-0.01%
2022/01/18130.608.430.5930.45-7.447,063-0.02%
2022/01/1700.00130.6030.60-146,9030.00%
2022/01/14829.4900.0029.70847,0550.02%
2022/01/13330.1000.0030.10347,0910.01%
2022/01/12129.55230.0530.10-147,4560.00%
2022/01/111330.0400.0030.001348,2470.03%
2022/01/10230.60230.2530.65048,1260.00%
2022/01/07630.31230.6330.30448,2870.01%
2022/01/062030.6900.0030.652048,4620.04%
2022/01/055.131.4300.0031.305.148,4740.01%
2022/01/042432.001231.9431.701248,1170.02%
2022/01/0334.132.61932.4432.1025.147,7450.05%
2021/12/301033.0197.133.0834.00-87.146,047-0.19%
2021/12/2900.00331.7031.65-342,679-0.01%
2021/12/28231.58131.5031.60142,9690.00%
2021/12/274.131.50131.4531.403.143,1630.01%
2021/12/24831.851131.9931.65-343,390-0.01%
2021/12/23531.58631.4031.45-143,1170.00%
2021/12/22931.721531.6831.25-643,472-0.01%
2021/12/21131.501231.2530.95-1142,827-0.03%
2021/12/2000.00131.0530.55-142,4930.00%
2021/12/17130.5000.0030.55142,6240.00%
2021/12/16830.9514331.2630.80-13542,963-0.31% 大賣/鉅額交易
2021/12/1511130.72230.6330.7510943,4440.25% 大買/鉅額交易
2021/12/14830.23329.9029.90544,3500.01%
2021/12/131130.9400.0030.701144,1480.02%
2021/12/10331.001031.2030.90-744,195-0.02%
2021/12/0900.00231.4531.40-244,1330.00%
2021/12/081431.81631.7931.45844,1000.02%
2021/12/071431.6233631.3631.50-32244,127-0.73% 大賣/鉅額交易
2021/12/061831.8941531.9131.90-39743,907-0.90% 大賣/鉅額交易
2021/12/03932.33632.4532.60343,9530.01%
2021/12/0210832.713632.5831.757243,6130.17% 大買/
2021/12/01532.295032.4132.40-4543,114-0.10%
2021/11/301332.2087.532.2632.05-74.543,219-0.17%
2021/11/29429.614229.9230.90-3841,872-0.09%
2021/11/262130.53230.5530.151942,1050.05%
2021/11/25531.176.531.2731.15-1.541,6650.00%
2021/11/242231.262931.1231.25-741,494-0.02%
2021/11/238331.311731.3631.306641,2650.16%
2021/11/221931.234031.4231.75-2140,414-0.05%
2021/11/191029.9914.129.9529.70-4.138,656-0.01%
2021/11/1819.130.591530.4430.554.138,5740.01%
2021/11/1763931.18830.9830.3063138,4801.64% 大買/鉅額交易
2021/11/16930.533830.5930.60-2938,004-0.08%
2021/11/15530.1512830.1730.15-12337,805-0.33% 大賣/鉅額交易
2021/11/1212729.523829.3729.358937,7400.24% 大買/
2021/11/111428.021128.1928.35337,2260.01%
2021/11/101928.131228.2328.35737,9850.02%
2021/11/09328.0335.128.0928.15-32.139,953-0.08%
2021/11/08127.3512.127.4227.35-11.141,429-0.03%
2021/11/05526.903.226.9226.851.843,3450.00%
2021/11/041826.7000.0026.551843,7620.04%
2021/11/03526.7521.327.0027.25-16.344,168-0.04%
2021/11/021126.5933.326.8626.20-22.345,745-0.05%
2021/11/012226.492026.3526.35247,3880.00%
2021/10/293426.403026.3426.30449,0660.01%
2021/10/28326.508.126.3026.15-5.150,575-0.01%
2021/10/275025.815126.0226.15-152,4440.00%
2021/10/26626.0411.226.0126.10-5.254,632-0.01%
2021/10/25325.15325.1325.70054,6870.00%
2021/10/223425.162025.2625.101456,0560.02%
2021/10/211624.913125.3225.00-1556,402-0.03%
2021/10/201124.7570.324.5924.90-59.356,960-0.10%
2021/10/197924.476724.5224.701257,5740.02%
2021/10/18525.60525.9525.50057,4990.00%
2021/10/158825.7723.325.7425.7564.758,5430.11%
2021/10/1400.0012324.7825.20-12359,292-0.21% 大賣/鉅額交易
2021/10/1339.224.121124.0124.0028.260,3660.05%
2021/10/1211.325.292025.1825.05-8.760,742-0.01%
2021/10/082225.792925.9125.55-761,887-0.01%
2021/10/072625.124225.4325.50-1666,391-0.02%
2021/10/0620.125.26925.0024.7511.174,6120.01%
2021/10/051624.90325.1525.701375,8700.02%
2021/10/04725.1517.125.9525.05-10.178,635-0.01%
2021/10/0110.325.888526.0025.60-74.779,199-0.09%
2021/09/30826.58726.7626.50179,4680.00%
2021/09/291826.26626.2326.251279,6740.02%
2021/09/283127.132027.1527.151180,4610.01%
2021/09/273927.683227.6827.65781,5490.01%
2021/09/243127.301127.4527.352082,1230.02%
2021/09/231827.243327.0126.95-1582,727-0.02%
2021/09/22826.57827.2227.35083,4680.00%
2021/09/174627.845327.7527.70-784,079-0.01%
2021/09/16828.8800.0028.70887,4960.01%
2021/09/15929.07128.9028.90889,9380.01%
2021/09/14329.8800.0029.40390,9640.00%
2021/09/132.529.86330.0029.70-0.591,6290.00%
2021/09/1000.00929.9330.10-992,729-0.01%
2021/09/091129.45829.2929.40393,6440.00%
2021/09/082329.2010029.1528.85-7794,115-0.08%
2021/09/07130.15130.0030.15094,5950.00%
2021/09/069.530.575830.4130.30-48.595,575-0.05%
2021/09/03109.130.70830.7830.85101.197,3330.10% 大買/鉅額交易
2021/09/025130.31730.2629.954496,9210.05%
2021/09/016130.442530.1230.553697,0310.04%
2021/08/31129.50829.5129.50-796,931-0.01%
2021/08/30529.402029.5029.65-1597,463-0.02%
2021/08/271629.081029.2529.15698,3330.01%
2021/08/261329.25229.7029.201199,2510.01%
2021/08/25329.501429.5029.70-11100,540-0.01%
2021/08/246929.742729.5628.9042102,8920.04%
2021/08/23129.751229.3129.50-11104,601-0.01%
2021/08/203228.58528.7728.4027107,3250.03%
2021/08/191029.2013.129.6828.90-3.1108,0120.00%
2021/08/181429.022629.1230.10-12109,243-0.01%
2021/08/171628.607628.6228.75-60112,145-0.05%
2021/08/166428.76429.1029.1060112,4280.05%
2021/08/1360.228.985928.8328.501.2111,7030.00%
2021/08/12107.430.5915030.7530.65-42.6110,052-0.04% 大買/大賣/
2021/08/11173.531.971332.1031.85160.5110,1320.15% 大買/鉅額交易
2021/08/103033.882633.8333.654108,9800.00%
2021/08/092834.092833.7933.950109,7860.00%
2021/08/066834.541934.3634.1049110,2770.04%
2021/08/05935.3627.235.5135.80-18.2109,968-0.02%
2021/08/04834.4352.134.9735.30-44.1110,404-0.04%
2021/08/0376.333.992833.8433.9548.3110,2390.04%
2021/08/026034.5034.435.0835.3025.6110,4290.02%
2021/07/303933.9188.134.2534.20-49.1109,823-0.04%
2021/07/29532.66532.6533.000108,8120.00%
2021/07/286632.094131.9732.0025109,8770.02%
2021/07/271233.752734.1233.65-15110,393-0.01%
2021/07/26433.851834.0533.75-14111,517-0.01%
2021/07/236033.2831.833.4533.5528.2112,5490.03%
2021/07/223132.871633.1833.2015113,8520.01%
2021/07/2146.132.461832.8732.1028.1115,4530.02%
2021/07/2036.133.331333.3633.0523.1117,5250.02%
2021/07/199234.06434.0434.0088117,9600.07%
2021/07/1639.334.88234.9535.0037.3119,6020.03%
2021/07/15128.135.02835.2635.20120.1120,6610.10% 大買/鉅額交易
2021/07/14162.536.184635.7735.10116.5121,2650.10% 大買/鉅額交易
2021/07/1324538.11499.337.7138.05-254.3119,749-0.21% 大買/大賣/鉅額交易
2021/07/124135.631735.7835.0024114,4260.02%
2021/07/0914935.335635.5435.3093114,9470.08% 大買/
2021/07/081935.0511835.3234.85-99115,976-0.09% 大賣/
2021/07/07534.60734.9635.00-2119,9420.00%
2021/07/061.134.811635.2034.70-14.9128,126-0.01%
2021/07/05635.303735.4535.20-31135,042-0.02%
2021/07/0238.134.568234.7134.80-43.9135,275-0.03%
2021/07/013134.102534.1134.006135,1770.00%
2021/06/30334.6213134.5534.85-128136,510-0.09% 大賣/鉅額交易
2021/06/2951.134.746834.7334.10-16.9139,726-0.01%
2021/06/2879.134.996935.0434.9010.1139,2170.01%
2021/06/25140.235.1519635.4734.60-55.8138,970-0.04% 大買/大賣/
2021/06/249633.827334.4634.4523136,1850.02%
2021/06/233833.026133.3233.50-23135,432-0.02%
2021/06/224232.741432.5432.5028134,7130.02%
2021/06/213333.381433.2233.1019134,6080.01%
2021/06/186734.725934.7234.558134,7920.01%
2021/06/173533.371133.7834.4524134,1710.02%
2021/06/165334.15334.5033.6550134,8490.04%
2021/06/153334.703734.9335.00-4134,2600.00%
2021/06/1111134.4513234.6634.20-21133,394-0.02% 大買/大賣/
2021/06/109433.533133.5033.5063131,1960.05%
2021/06/093733.09433.1032.9533130,9790.03%
2021/06/08834.00134.3033.707131,4890.01%
2021/06/07834.0211533.6934.10-107131,781-0.08% 大賣/鉅額交易
2021/06/043434.05233.9033.9532131,7150.02%
2021/06/031134.402234.5834.75-11132,009-0.01%
2021/06/026034.909334.1633.90-33131,817-0.03%
2021/06/0112635.048834.9134.5038131,6060.03% 大買/
2021/05/313334.014234.4034.15-9130,897-0.01%
2021/05/284433.5215233.7633.85-108130,275-0.08% 大賣/鉅額交易
2021/05/277731.191331.1531.2064128,6470.05%
2021/05/264532.135931.8031.55-14129,060-0.01%
2021/05/2515532.4913131.8731.9024129,0820.02% 大買/大賣/
2021/05/2410529.025029.5129.9055128,2890.04% 大買/
2021/05/21128.801428.8528.90-13129,832-0.01%
2021/05/201428.857628.2928.05-62133,005-0.05%
2021/05/198028.581628.4728.8564136,6760.05%
2021/05/184728.005028.0828.20-3140,8500.00%
2021/05/171226.151326.3525.65-1142,9720.00%
2021/05/143228.891529.4128.4517145,8730.01%
2021/05/131728.6113328.9728.85-116145,345-0.08% 大賣/鉅額交易
2021/05/124328.875628.3228.25-13145,223-0.01%
2021/05/114531.223531.2830.5510144,0750.01%
2021/05/105833.03733.2032.8051143,6910.04%
2021/05/07133.105333.3833.90-52142,957-0.04%
2021/05/0615231.641331.2530.85139143,0810.10% 大買/鉅額交易
2021/05/059732.03833.1131.4089142,6000.06%
2021/05/045632.794033.0833.6516142,9820.01%
2021/05/034834.093934.3333.509143,5200.01%
2021/04/2911135.93837.0835.70103143,2280.07% 大買/鉅額交易
2021/04/2812537.721438.0937.45111143,5960.08% 大買/鉅額交易
2021/04/274838.088238.2938.50-34143,362-0.02%
2021/04/265437.436737.8037.40-13142,201-0.01%
2021/04/232535.512035.6735.655141,6570.00%
2021/04/226435.21444.635.4334.25-380.6141,573-0.27% 大賣/鉅額交易
2021/04/213336.664836.4436.45-15139,757-0.01%
2021/04/202937.034836.8436.70-19138,800-0.01%
2021/04/195137.0110236.8836.00-51139,029-0.04% 大賣/
2021/04/1637.335.5710135.4135.80-63.7137,639-0.05% 大賣/
2021/04/1538233.92834.0834.10374138,8170.27% 大買/鉅額交易
2021/04/1417434.1827534.5934.80-101138,975-0.07% 大買/大賣/鉅額交易
2021/04/1311335.5920535.4634.05-92137,889-0.07% 大買/大賣/
2021/04/1216335.6613835.4534.8525135,2830.02% 大買/大賣/
2021/04/096732.3845433.0134.30-387130,146-0.30% 大賣/鉅額交易
2021/04/088731.085130.7831.2036129,8130.03%
2021/04/071429.984630.1430.15-32134,775-0.02%
2021/04/067430.734430.8330.1530140,5950.02%
2021/04/014330.617730.7330.60-34143,913-0.02%
2021/03/313529.572329.5129.5012144,3990.01%
2021/03/30429.65329.6329.601149,1390.00%
2021/03/292329.6027.129.6429.80-4.1149,6980.00%
2021/03/265.129.017928.8729.10-73.9149,983-0.05%
2021/03/252327.97628.1227.9517150,4480.01%
2021/03/24328.121128.3328.00-8151,429-0.01%
2021/03/231128.843528.9328.40-24152,291-0.02%
2021/03/222427.972228.1428.352153,7890.00%
2021/03/192727.5712627.9528.20-99154,795-0.06% 大賣/
2021/03/181328.47728.5128.306155,1920.00%
2021/03/171428.281328.3628.151157,4880.00%
2021/03/161428.18228.0828.2012161,0980.01%
2021/03/151527.87127.9527.9014163,3520.01%
2021/03/12528.312528.2228.20-20167,957-0.01%
2021/03/1114.327.693527.7328.20-20.8173,341-0.01%
2021/03/103027.01427.0526.8526177,3700.01%
2021/03/095326.531426.5426.5539181,0100.02%
2021/03/0820227.75227.6327.10200188,1560.11% 大買/鉅額交易
2021/03/053627.3820.527.4627.4015.5192,7470.01%
2021/03/045728.505728.3228.250192,9780.00%
2021/03/038029.5837.329.5329.6042.8192,7150.02%
2021/03/025230.40192.530.3729.95-140.5191,772-0.07% 大賣/鉅額交易
2021/02/265130.72230.5830.5549192,5760.03%
2021/02/251631.321031.4031.456193,8470.00%
2021/02/2410731.356031.7830.7047194,3300.02% 大買/
2021/02/234230.9431130.8631.70-269192,360-0.14% 大賣/鉅額交易
2021/02/2213731.1576.231.5330.9060.8190,0010.03% 大買/
2021/02/19322.330.3230330.4930.4519.3186,6430.01% 大買/大賣/
2021/02/188830.14174.230.3931.50-86.2182,784-0.05% 大賣/
2021/02/176629.397629.5229.05-10177,643-0.01%
2021/02/05227.228.446028.6128.30167.2176,1230.09% 大買/鉅額交易
2021/02/046927.925227.9027.9017172,7630.01%
2021/02/031927.956627.9427.80-47172,451-0.03%
2021/02/023927.592827.8427.3511171,5240.01%
2021/02/012926.485427.0827.45-25170,562-0.01%
2021/01/295527.0457.226.8526.45-2.2170,8250.00%
2021/01/2810026.703026.5626.5070170,4680.04%
2021/01/273027.703128.1227.80-1170,6020.00%
2021/01/268727.952828.1027.7059172,0340.03%
2021/01/2535.228.5910728.5528.80-71.9170,842-0.04% 大賣/
2021/01/222727.403927.6228.00-12169,732-0.01%
2021/01/211527.159327.0527.00-78170,471-0.05%
2021/01/2026926.871727.3226.25252171,0410.15% 大買/鉅額交易
2021/01/197026.347426.5826.60-4173,1550.00%
2021/01/183625.533225.6025.754179,0720.00%
2021/01/154627.91728.6227.5039182,5150.02%
2021/01/1417128.384328.3528.45128185,7410.07% 大買/鉅額交易
2021/01/1310627.83827.9427.7098185,3660.05% 大買/
2021/01/123327.7015327.9127.30-120184,497-0.07% 大賣/鉅額交易
2021/01/1154.428.591928.5728.4535.4182,5040.02%
2021/01/0811428.8714428.9529.00-30181,130-0.02% 大買/大賣/
2021/01/075727.675927.5427.60-2177,2750.00%
2021/01/0616927.6618827.8527.35-19176,380-0.01% 大買/大賣/
2021/01/053228.438928.4128.45-57174,775-0.03%
2021/01/0421728.1116928.2428.0048174,6290.03% 大買/大賣/
2020/12/3154429.6753829.6629.056171,4560.00% 大買/大賣/
2020/12/3026529.8840429.4629.90-139165,316-0.08% 大買/大賣/鉅額交易
2020/12/2914929.1011529.3028.4034159,3600.02% 大買/大賣/
2020/12/286828.32165.428.9629.35-97.4154,236-0.06% 大賣/
2020/12/2521526.374226.6526.70173149,7560.12% 大買/鉅額交易
2020/12/2410225.5912225.9025.80-20147,166-0.01% 大買/大賣/
2020/12/232724.201924.5024.708142,5850.01%
2020/12/229424.6340.124.3223.8053.9141,3180.04%
2020/12/214524.243724.3624.408139,5630.01%
2020/12/181624.151.124.1024.0514.9137,7750.01%
2020/12/173224.392724.3924.455136,5790.00%
2020/12/165724.443624.5624.1521135,2240.02%
2020/12/157623.8322523.5423.65-149132,685-0.11% 大賣/鉅額交易
2020/12/1422024.46163.124.5324.4056.9131,6990.04% 大買/大賣/
2020/12/114224.1719.124.4024.0022.9130,0410.02%
2020/12/1010424.94240.225.1524.40-136.2127,372-0.11% 大買/大賣/鉅額交易
2020/12/099626.114625.8626.5050123,7970.04%
2020/12/08167.325.9510425.6726.3563.3121,3540.05% 大買/大賣/
2020/12/07230.225.8318925.9326.0541.2116,6310.04% 大買/大賣/
2020/12/041823.04123.123.2123.70-105.1110,676-0.09% 大賣/鉅額交易
2020/12/0311521.899821.6521.5517106,1970.02% 大買/
2020/12/028621.2722021.4121.90-134103,400-0.13% 大賣/鉅額交易
2020/12/0121619.5412619.2719.959095,5630.09% 大買/大賣/
2020/11/303118.362418.5018.30790,6210.01%
2020/11/27318.072218.1018.20-1988,964-0.02%
2020/11/264817.621817.6917.653087,1780.03%
2020/11/256617.90111.917.9717.70-45.986,867-0.05% 大賣/
2020/11/2412018.8224518.5618.50-12584,646-0.15% 大買/大賣/鉅額交易
2020/11/236817.898117.9618.10-1382,159-0.02%
2020/11/2010617.818617.6417.552080,0010.02% 大買/
2020/11/19117.402017.4517.45-1979,114-0.02%
2020/11/181817.492217.4817.40-479,007-0.01%
2020/11/171717.333517.3117.20-1879,003-0.02%
2020/11/1610517.121817.1017.058779,0840.11% 大買/
2020/11/1311117.531317.5117.409879,4460.12% 大買/
2020/11/124217.738617.7717.90-4477,823-0.06%
2020/11/1115.217.401017.5517.455.276,8850.01%
2020/11/101917.53617.4417.501376,3900.02%
2020/11/091517.482417.3917.40-975,692-0.01%
2020/11/065817.6237.217.7417.3520.875,2460.03%
2020/11/0573.517.44117.5017.3572.573,7950.10%
2020/11/043317.6918717.8117.75-15472,941-0.21% 大賣/鉅額交易
2020/11/0388.217.6016817.5617.60-79.871,220-0.11% 大賣/
2020/11/022116.98117.2016.952069,2720.03%
2020/10/3064.317.08617.1616.9558.369,0990.08%
2020/10/29106.617.1245.617.0717.206167,7810.09% 大買/
2020/10/289217.2627817.1517.20-18665,884-0.28% 大賣/鉅額交易
2020/10/2716417.736117.8817.8010363,8660.16% 大買/鉅額交易
2020/10/2629918.004718.2318.6025260,8160.41% 大買/鉅額交易
2020/10/2322716.28279.116.7917.40-52.153,613-0.10% 大買/大賣/
2020/10/2220715.63125.315.4915.8581.747,7510.17% 大買/大賣/
2020/10/21714.834114.8915.15-3443,315-0.08%
2020/10/20514.501414.6114.65-942,698-0.02%
2020/10/19414.60614.6714.55-242,8570.00%
2020/10/1629.114.542014.5014.509.143,1380.02%
2020/10/151814.753114.6714.65-1342,871-0.03%
2020/10/141715.212815.2115.05-1142,666-0.03%
2020/10/13814.816214.6215.00-5441,633-0.13%
2020/10/127114.821314.9914.405840,3230.14%
2020/10/089014.3970.214.4014.4019.838,3700.05%
2020/10/075214.356414.5214.50-1237,858-0.03%
2020/10/06414.101414.1014.20-1037,144-0.03%
2020/10/055813.995114.1413.95736,9370.02%
2020/09/30313.92613.9413.95-335,392-0.01%
2020/09/292813.5513413.8613.70-10634,649-0.31% 大賣/鉅額交易
2020/09/28513.403613.3613.45-3133,328-0.09%
2020/09/251912.401412.3912.25533,0510.02%
2020/09/24212.85112.7512.75132,8360.00%
2020/09/232413.0600.0013.002432,7880.07%
2020/09/221113.00313.3013.30832,5300.02%
2020/09/211213.3500.0013.251232,3800.04%
2020/09/183213.83813.9813.702432,2260.07%
2020/09/17413.831413.7513.80-1031,986-0.03%
2020/09/165313.745113.5513.55231,3460.01%
2020/09/15613.591513.7013.60-931,103-0.03%
2020/09/1417113.626013.6313.6011131,0050.36% 大買/鉅額交易
2020/09/1100.00613.5813.50-630,885-0.02%
2020/09/10313.57213.4813.50131,0690.00%
2020/09/093513.3918613.4713.60-15131,585-0.48% 大賣/鉅額交易
2020/09/082513.592613.3413.30-131,0610.00%
2020/09/076613.6012013.5313.30-5431,060-0.17% 大賣/
2020/09/04212.753912.8312.95-3729,840-0.12%
2020/09/03812.493712.6212.45-2929,353-0.10%
2020/09/021312.171012.1512.10329,0300.01%
2020/08/3111.312.342012.4312.15-8.729,875-0.03%
2020/08/28512.451612.5812.45-1129,863-0.04%
2020/08/27512.501112.5112.60-630,199-0.02%
2020/08/26512.305812.1212.25-5330,236-0.18%
2020/08/2500.006.312.1812.20-6.330,553-0.02%
2020/08/241011.831011.8111.85031,3060.00%
2020/08/216411.61211.6811.706233,8930.18%
2020/08/205911.983211.8011.802735,6510.08%
2020/08/196312.73812.4912.405535,2690.16%
2020/08/18513.08113.1513.10434,0510.01%
2020/08/17813.10413.1913.10434,2500.01%
2020/08/14513.101113.1013.15-634,170-0.02%
2020/08/13313.105513.2013.20-5234,339-0.15%
2020/08/1210.813.05113.1513.109.834,2660.03%
2020/08/111413.1200.0013.151434,2270.04%
2020/08/10213.15413.1513.15-234,239-0.01%
2020/08/0713813.211813.2513.3012034,5880.35% 大買/鉅額交易
2020/08/061713.5311413.6413.35-9734,588-0.28% 大賣/
2020/08/05513.454613.3813.45-4134,282-0.12%
2020/08/04313.0300.0013.05333,8170.01%
2020/08/03127.613.041213.0813.00115.633,8180.34% 大買/鉅額交易
2020/07/317213.1300.0013.107233,6470.21%
2020/07/3033.513.415313.4613.55-19.533,039-0.06%
2020/07/291112.811012.9012.80132,1060.00%
2020/07/28912.941112.8812.85-232,324-0.01%
2020/07/272413.066213.1813.00-3832,738-0.12%
2020/07/242013.32713.3813.201332,6850.04%
2020/07/23613.583413.6513.70-2832,481-0.09%
2020/07/22139.413.542613.5713.55113.432,4720.35% 大買/鉅額交易
2020/07/2100.00213.1513.20-232,313-0.01%
2020/07/20712.911112.9812.95-432,296-0.01%
2020/07/172213.081113.3013.001132,3730.03%
2020/07/16113.2000.0013.20132,5000.00%
2020/07/15113.4000.0013.20132,5020.00%
2020/07/14913.44113.3513.40833,0440.02%
2020/07/1300.0027.113.4513.65-27.133,273-0.08%
2020/07/101713.1800.0013.101733,4060.05%
2020/07/092113.682013.9313.60133,6410.00%
2020/07/08713.85813.7713.90-133,4950.00%
2020/07/07213.854013.8613.80-3833,371-0.11%
2020/07/062313.80613.7513.801733,2040.05%
2020/07/031613.5500.0013.451633,0350.05%
2020/07/021613.505313.5013.55-3733,443-0.11%
2020/07/01113.501013.5613.55-933,601-0.03%
2020/06/30113.3500.0013.35133,4990.00%
2020/06/29513.2000.0013.20533,6790.01%
2020/06/245613.492113.5013.403533,7260.10%
2020/06/23113.40213.5013.60-134,0200.00%
2020/06/2200.00113.6513.45-134,2720.00%
2020/06/19413.491113.5613.40-734,816-0.02%
2020/06/18813.452713.5213.45-1934,987-0.05%
2020/06/17413.7400.0013.70434,9510.01%
2020/06/163113.872413.7013.95735,0250.02%
2020/06/15513.101.813.1813.053.234,7150.01%
2020/06/122413.091613.0613.25834,9680.02%
2020/06/11413.773013.8713.50-2635,081-0.07%
2020/06/101314.05514.1014.10835,2350.02%
2020/06/091014.002114.0314.05-1135,764-0.03%
2020/06/08714.00314.1513.90436,1430.01%
2020/06/051113.801213.7713.85-135,6930.00%
2020/06/046013.756613.6013.55-635,604-0.02%
2020/06/031413.451413.6913.70035,6590.00%
2020/06/021713.5630613.4013.50-28935,326-0.82% 大賣/鉅額交易
2020/06/014413.70513.6013.553935,0720.11%
2020/05/2911713.977714.0413.754034,6530.12% 大買/
2020/05/286514.7730514.9214.20-24033,975-0.71% 大賣/鉅額交易
2020/05/2758614.1822413.6314.3036231,6741.14% 大買/大賣/鉅額交易
2020/05/264512.865112.9613.00-629,929-0.02%
2020/05/255912.5000.0012.605930,0570.20%
2020/05/225812.93212.9012.755630,0870.19%
2020/05/21113.1500.0013.15130,1920.00%
2020/05/20913.23513.1613.10430,7900.01%
2020/05/19112.90312.8512.90-231,243-0.01%
2020/05/182012.8600.0012.752031,5280.06%
2020/05/15112.952013.0012.90-1931,570-0.06%
2020/05/141612.981113.0312.80531,7240.02%
2020/05/134.713.37213.3513.402.731,5750.01%
2020/05/12213.5000.0013.50231,7350.01%
2020/05/11413.70213.7813.70231,9940.01%
2020/05/08513.561313.5613.50-832,223-0.02%
2020/05/074113.441213.4113.402932,8030.09%
2020/05/06313.232213.2313.20-1933,354-0.06%
2020/05/05413.304813.3013.30-4433,346-0.13%
2020/05/042513.4500.0013.402533,8130.07%
2020/04/30313.822613.9814.00-2333,729-0.07%
2020/04/294013.502613.4913.501433,5660.04%
2020/04/281113.43113.3513.401034,0790.03%
2020/04/2700.001813.2513.45-1834,512-0.05%
2020/04/242413.10113.1013.002334,1970.07%
2020/04/231413.08512.9013.00933,9930.03%
2020/04/22512.90512.9513.00033,8340.00%
2020/04/21413.01912.9112.80-533,696-0.01%
2020/04/2000.00713.4613.40-733,398-0.02%
2020/04/175713.67313.6713.305433,3610.16%
2020/04/165913.071313.2513.404632,6730.14%
2020/04/155713.24613.2513.255132,5530.16%
2020/04/14713.017712.8813.05-7032,454-0.22%
2020/04/13112.50212.6012.35-132,4500.00%
2020/04/10712.741112.6712.65-434,604-0.01%
2020/04/096712.886813.1112.80-135,3020.00%
2020/04/08712.701112.6812.75-435,697-0.01%
2020/04/0710812.4114412.4812.50-3635,417-0.10% 大買/大賣/
2020/04/062611.79211.9012.002434,9310.07%
2020/04/014011.502011.4511.602034,9140.06%
2020/03/313311.462311.8411.351034,8680.03%
2020/03/303511.311411.4511.702134,7010.06%
2020/03/27711.822611.8311.65-1934,827-0.05%
2020/03/263811.51211.6511.653634,7060.10%
2020/03/25111.302511.6311.65-2435,221-0.07%
2020/03/24210.601310.4910.60-1135,347-0.03%
2020/03/231110.00210.059.96935,3000.03%
2020/03/201510.841110.9310.75435,8150.01%
2020/03/192810.3741.310.2710.15-13.336,286-0.04%
2020/03/18611.751611.5611.25-1036,259-0.03%
2020/03/172011.862411.7111.50-436,410-0.01%
2020/03/162712.94612.5012.502136,8370.06%
2020/03/131613.0000.0013.601637,1420.04%
2020/03/12814.85614.4014.20237,0540.01%
2020/03/11415.94115.9515.65336,9300.01%
2020/03/10515.25715.8616.15-238,411-0.01%
2020/03/09715.80115.8015.60638,5320.02%
2020/03/065116.4000.0016.255138,4260.13%
2020/03/05216.735116.8016.65-4938,417-0.13%
2020/03/041716.3700.0016.601738,5780.04%
2020/03/03116.3500.0016.30139,3460.00%
2020/03/02615.87215.4515.80439,2480.01%
2020/02/271116.4100.0016.001139,0170.03%
2020/02/265516.8300.0016.555538,6400.14%
2020/02/25111.316.77816.8317.00103.338,3470.27% 大買/鉅額交易
2020/02/24217.1000.0016.90238,5280.01%
2020/02/212217.02117.1017.002138,9350.05%
2020/02/201316.98216.9517.151138,5920.03%
2020/02/19516.402016.4016.45-1538,514-0.04%
2020/02/18616.6200.0016.60638,1370.02%
2020/02/17316.5000.0016.75338,0170.01%
2020/02/14816.551016.6516.50-237,792-0.01%
2020/02/13616.78517.0016.65137,5310.00%
2020/02/12616.711016.8316.80-437,297-0.01%
2020/02/1100.00216.3316.40-236,846-0.01%
2020/02/101616.091316.1416.10336,5280.01%
2020/02/073317.0700.0016.953335,8730.09%
2020/02/0600.004217.7017.75-4235,236-0.12%
2020/02/051417.431417.6517.55035,1920.00%
2020/02/042216.60417.0017.151834,5170.05%
2020/02/031515.77116.5516.551434,1740.04%
2020/01/312617.04217.0516.952433,6750.07%
2020/01/30817.432017.3017.30-1232,996-0.04%
2020/01/2016.119.131019.1519.206.132,4400.02%
2020/01/16719.19619.1019.25132,4910.00%
2020/01/15919.27219.6519.15732,4760.02%
2020/01/1400.00219.6519.60-232,318-0.01%
2020/01/1300.00119.5519.55-132,1530.00%
2020/01/09119.30119.2519.30032,2970.00%
2020/01/08619.18319.1519.10332,0900.01%
2020/01/07719.0500.0019.05731,8080.02%
2020/01/064419.741220.1219.453231,3630.10%
2020/01/03219.855419.9019.90-5229,634-0.18%
2020/01/025619.71920.0019.654728,9770.16%
2019/12/31119.4500.0019.55128,1450.00%
2019/12/2600.000.619.4519.45-0.627,9060.00%
2019/12/24219.4000.0019.40228,2100.01%
2019/12/23619.7800.0019.75628,0560.02%
2019/12/2000.00719.9819.80-728,023-0.02%
2019/12/19119.653119.7919.75-3027,350-0.11%
2019/12/181019.502219.5019.45-1226,746-0.04%
2019/12/17719.661919.7719.70-1226,934-0.04%
2019/12/1610819.594519.5419.506326,2650.24% 大買/
2019/12/13419.103719.0719.00-3325,722-0.13%
2019/12/121219.021218.9918.85025,6930.00%
2019/12/111819.173019.3019.00-1225,212-0.05%
2019/12/101318.822419.0419.05-1124,698-0.04%
2019/12/091018.58918.7218.70124,2110.00%
2019/12/06718.702118.8218.60-1423,695-0.06%
2019/12/053918.518518.3118.70-4623,377-0.20%
2019/12/0400.006.317.8417.80-6.322,045-0.03%
2019/12/031017.526517.7217.70-5522,203-0.25%
2019/12/02317.02817.1217.20-522,022-0.02%
2019/11/292217.631817.5817.45422,4310.02%
2019/11/281417.713017.8617.75-1623,063-0.07%
2019/11/276717.581517.5217.455222,5700.23%
2019/11/26217.3000.0017.40222,7920.01%
2019/11/251017.10217.1817.30822,7350.04%
2019/11/22817.28117.3517.15722,8260.03%
2019/11/21717.491017.6017.40-323,169-0.01%
2019/11/2000.004617.4417.65-4623,547-0.20%
2019/11/19917.00417.0817.00522,9540.02%
2019/11/18416.66916.9417.00-522,863-0.02%
2019/11/15216.2500.0016.25222,7680.01%
2019/11/1400.00216.1016.05-222,943-0.01%
2019/11/12116.3000.0016.40123,5080.00%
2019/11/11516.1500.0016.20524,0710.02%
2019/11/0800.000.116.6516.65-0.124,4800.00%
2019/11/07916.611016.6016.55-124,9630.00%
2019/11/061116.8700.0016.801125,8920.04%
2019/11/05616.91617.0117.10026,4820.00%
2019/11/04216.9000.0016.90227,0630.01%
2019/11/01517.1000.0017.05527,4400.02%
2019/10/301817.26217.2017.101629,5130.05%
2019/10/28717.45317.4017.35432,2510.01%
2019/10/251.917.991218.0917.75-10.134,325-0.03%
2019/10/24117.701117.8017.90-1036,429-0.03%
2019/10/231317.70217.6517.701138,1320.03%
2019/10/221017.60117.6517.60938,9290.02%
2019/10/21117.6000.0017.65139,9840.00%
2019/10/1800.002117.6817.65-2140,523-0.05%
2019/10/17517.45117.4017.45440,4740.01%
2019/10/16217.4000.0017.35240,7870.00%
2019/10/151217.5100.0017.251241,0790.03%
2019/10/14117.50417.6017.65-341,666-0.01%
2019/10/092017.09217.2016.901842,4590.04%
2019/10/08817.6000.0017.60843,4780.02%
2019/10/071118.001217.9117.95-144,2750.00%
2019/10/04417.8500.0017.75445,1830.01%
2019/10/03217.7300.0017.70245,4750.00%
2019/10/02118.05218.0017.95-145,5540.00%
2019/10/0100.00318.1018.05-345,733-0.01%
2019/09/276017.9100.0017.856045,9520.13%
2019/09/26718.54718.3118.15045,7920.00%
2019/09/25618.2811.318.3318.50-5.345,832-0.01%
2019/09/2400.00218.9018.60-245,6550.00%
2019/09/23218.65618.7318.65-445,449-0.01%
2019/09/20318.871218.8318.80-945,441-0.02%
2019/09/195318.99318.7518.755045,1510.11%
2019/09/18819.15319.0518.90545,1260.01%
2019/09/17718.961018.9818.95-344,722-0.01%
2019/09/16318.53518.6018.55-244,1500.00%
2019/09/12118.751418.8318.65-1344,078-0.03%
2019/09/11418.531618.3418.30-1243,580-0.03%
2019/09/10218.301118.2918.30-943,109-0.02%
2019/09/09518.39318.5518.20242,8800.00%
2019/09/06518.252318.2918.30-1842,457-0.04%
2019/09/05218.132218.0018.00-2042,012-0.05%
2019/09/0400.001217.6517.80-1241,383-0.03%
2019/09/031817.591417.8117.55441,2610.01%
2019/09/021317.942817.5817.90-1540,738-0.04%
2019/08/301117.226.317.2717.054.839,7380.01%
2019/08/294517.173017.0517.101539,2900.04%
2019/08/28117.00917.1417.40-838,909-0.02%
2019/08/27116.90317.0216.90-238,769-0.01%
2019/08/262116.9600.0016.852138,6880.05%
2019/08/2300.001317.2817.50-1338,245-0.03%
2019/08/22516.6400.0016.60537,4450.01%
2019/08/2100.000.416.9016.90-0.437,2790.00%
2019/08/201617.011017.4016.75637,0620.02%
2019/08/161116.94316.9516.90836,4670.02%
2019/08/15416.96217.1017.05236,1480.01%
2019/08/14517.451,04117.4617.55-1,03635,909-2.89% 大賣/鉅額交易
2019/08/13617.05317.2216.90335,2980.01%
2019/08/12517.22717.4317.25-234,870-0.01%
2019/08/081,05917.311017.5117.351,04934,4273.05% 大買/鉅額交易
2019/08/072118.04318.1017.801833,6320.05%
2019/08/061117.913718.0118.20-2633,318-0.08%
2019/08/05718.551018.7018.35-332,845-0.01%
2019/08/024818.58418.4518.604432,6350.13%
2019/08/011018.982819.3619.45-1831,608-0.06%
2019/07/313219.451319.2319.251930,7800.06%
2019/07/301019.505319.6919.80-4329,265-0.15%
2019/07/292620.001820.0220.05828,0530.03%
2019/07/263519.2313118.9519.40-9625,856-0.37% 大賣/
2019/07/252217.9510618.1218.50-8423,504-0.36% 大賣/
2019/07/242617.38135.417.1917.50-109.421,743-0.50% 大賣/鉅額交易
2019/07/231417.644117.6617.55-2721,046-0.13%
2019/07/227716.9712417.2117.25-4720,288-0.23% 大賣/
2019/07/1914316.9211016.9116.803320,2870.16% 大買/大賣/
2019/07/1800.00317.0516.75-320,151-0.01%
2019/07/17216.8320516.7016.85-20319,982-1.02% 大賣/鉅額交易
2019/07/1614016.8544617.2216.95-30620,102-1.52% 大買/大賣/鉅額交易
2019/07/155316.7712517.0017.15-7220,043-0.36% 大賣/
2019/07/1255416.7826816.8916.7028619,4741.47% 大買/大賣/鉅額交易
2019/07/11816.164016.2316.45-3218,616-0.17%
2019/07/102216.742816.7416.85-617,710-0.03%
2019/07/091216.411016.4816.45216,8870.01%
2019/07/08516.45516.7016.40016,7320.00%
2019/07/051516.40116.2016.401417,0840.08%
2019/07/04216.251716.1216.30-1517,151-0.09%
2019/07/03215.70815.7415.90-617,544-0.03%
2019/07/02415.70615.7215.70-218,720-0.01%
2019/07/01115.40115.4515.50019,0500.00%
2019/06/28115.20115.2015.20019,0800.00%
2019/06/2700.003115.2315.15-3119,145-0.16%
2019/06/26115.357515.1015.05-7419,043-0.39%
2019/06/256415.146015.0314.95418,8320.02%
2019/06/2400.00215.0515.20-218,624-0.01%
2019/06/2000.00214.7314.80-218,461-0.01%
2019/06/19514.50514.4814.60018,5730.00%
2019/06/181014.2300.0014.301018,4890.05%
2019/06/1700.000.414.3014.30-0.418,5250.00%
2019/06/14514.1500.0014.10518,7770.03%
2019/06/131114.17614.1514.10518,8060.03%
2019/06/1200.00514.4014.35-518,892-0.03%
2019/06/111014.305514.3914.40-4518,896-0.24%
2019/06/10614.142014.2014.20-1418,814-0.07%
2019/06/062114.0000.0013.952118,7990.11%
2019/06/05514.1000.0014.10518,9280.03%
2019/06/041014.201014.0014.00019,2460.00%
2019/06/03113.9000.0014.15119,4570.01%
2019/05/312114.101214.3214.25919,4490.05%
2019/05/305613.97114.0014.055519,3710.28%
2019/05/2900.00113.7013.80-119,390-0.01%
2019/05/271013.6500.0013.651019,6570.05%
2019/05/23613.69513.7313.80121,4580.00%
2019/05/2200.00114.1014.10-121,7500.00%
2019/05/211413.711214.0514.10221,8140.01%
2019/05/20413.982013.9713.95-1621,716-0.07%
2019/05/17213.85313.8813.85-121,6920.00%
2019/05/161214.101.214.0414.0010.821,6570.05%
2019/05/15314.33114.2514.25221,7520.01%
2019/05/14314.30114.3514.15221,7220.01%
2019/05/13614.5200.0014.35621,4270.03%
2019/05/101115.0300.0015.001121,2960.05%
2019/05/095315.48415.5415.354920,9810.23%
2019/05/08515.805215.8116.05-4720,743-0.23%
2019/05/07116.2500.0016.10120,8130.00%
2019/05/061215.82215.9315.901021,3050.05%
2019/05/03616.25116.2016.25521,2530.02%
2019/05/025116.0500.0016.005121,2200.24%
2019/04/30216.0000.0016.05221,2730.01%
2019/04/291315.90515.9515.95821,2730.04%
2019/04/2610116.2000.0016.3010121,2110.48% 大買/鉅額交易
2019/04/257716.80116.7016.657620,9140.36%
2019/04/2400.00116.6516.60-120,5490.00%
2019/04/23216.60216.6016.60020,4570.00%
2019/04/221017.095017.1216.95-4020,287-0.20%
2019/04/196016.7749.116.7816.7510.919,8810.06%
2019/04/18116.702016.5016.35-1919,377-0.10%
2019/04/173416.7010416.5016.80-7019,186-0.36% 大賣/
2019/04/1600.003416.0316.20-3418,541-0.18%
2019/04/1511116.11416.1616.0010718,6210.57% 大買/鉅額交易
2019/04/12715.91216.2015.90518,7060.03%
2019/04/111316.48116.8016.301218,6670.06%
2019/04/1000.0011816.5516.60-11818,210-0.65% 大賣/鉅額交易
2019/04/0917.216.613516.6316.45-17.817,910-0.10%
2019/04/081716.23120.216.1816.35-103.217,166-0.60% 大賣/鉅額交易
2019/04/034815.264915.3515.50-115,823-0.01%
2019/04/02515.00515.0015.05015,2660.00%
2019/03/2900.00314.7014.75-314,943-0.02%
2019/03/2800.00314.6214.70-315,061-0.02%
2019/03/26214.7000.0014.60215,4800.01%
2019/03/2500.00114.6514.65-115,790-0.01%
2019/03/2200.001315.1514.90-1315,839-0.08%
2019/03/21614.851214.7914.80-615,889-0.04%
2019/03/2000.00114.5014.55-115,845-0.01%
2019/03/19114.60114.5014.60015,8700.00%
2019/03/181114.255014.2014.30-3915,707-0.25%
2019/03/1500.00914.3014.20-915,893-0.06%
2019/03/12114.2500.0014.20117,4760.01%
2019/03/117314.207014.1014.10317,8320.02%
2019/03/08814.0800.0014.20818,6880.04%
2019/03/07914.581114.9414.40-218,765-0.01%
2019/03/0600.00314.9514.95-319,222-0.02%
2019/03/05514.9000.0014.95519,7630.03%
2019/03/04215.1500.0015.10220,1670.01%
2019/02/272215.2500.0015.352220,2240.11%
2019/02/2600.002515.3215.30-2520,332-0.12%
2019/02/254315.6110215.7315.65-5920,474-0.29% 大賣/
2019/02/229915.374615.2815.305319,8880.27%
2019/02/212314.803714.6414.90-1418,911-0.07%
2019/02/202014.454014.4514.45-2018,761-0.11%
2019/02/194014.5500.0014.554018,8650.21%
2019/02/18114.40714.4114.40-619,000-0.03%
2019/02/15414.3000.0014.30419,1550.02%
2019/02/1400.001314.6014.60-1319,399-0.07%
2019/02/131614.68414.7014.701219,4080.06%
2019/02/121714.4600.0014.451719,2810.09%
2019/02/11214.5500.0014.50219,5540.01%
2019/01/2912014.5210014.6114.652020,2440.10% 大買/
2019/01/28314.75214.8014.80120,5270.00%
2019/01/2500.004414.6614.70-4421,695-0.20%
2019/01/2400.00814.0314.00-821,937-0.04%
2019/01/22213.8300.0013.80223,6490.01%
2019/01/21114.00114.0514.05023,9940.00%
2019/01/1800.001213.8313.95-1224,518-0.05%
2019/01/1600.00313.8013.65-325,241-0.01%
2019/01/1500.00813.6313.70-825,272-0.03%
2019/01/11113.65213.5013.40-126,2720.00%
2019/01/1000.001513.5713.65-1526,358-0.06%
2019/01/0900.002113.4213.40-2126,449-0.08%
2019/01/081013.0500.0013.051026,4730.04%
2019/01/07113.15713.2013.15-626,651-0.02%
2019/01/04212.75612.6812.90-427,076-0.01%
2019/01/033013.00513.0012.902527,6300.09%
2019/01/021513.3000.0013.251527,7970.05%
2018/12/27513.80813.8413.70-329,025-0.01%
2018/12/26113.60913.6413.45-829,491-0.03%
2018/12/25513.40213.5013.45329,5950.01%
2018/12/24613.59113.6513.75530,1360.02%
2018/12/211313.42513.5013.60830,5840.03%
2018/12/2000.00913.7013.60-930,739-0.03%
2018/12/19413.8300.0014.00430,9360.01%
2018/12/18614.20914.1213.90-330,953-0.01%
2018/12/1700.00313.8813.85-331,027-0.01%
2018/12/14513.8200.0013.85531,3010.02%
2018/12/1300.00114.4014.40-131,4770.00%
2018/12/12114.20114.2514.20032,0000.00%
2018/12/11313.98114.0013.90232,3770.01%
2018/12/10313.92113.8513.85232,8410.01%
2018/12/07514.2100.0014.10532,9720.02%
2018/12/062514.10214.0814.002333,3100.07%
2018/12/05714.855414.9414.90-4733,260-0.14%
2018/12/04915.82315.7815.75633,3430.02%
2018/12/031415.726815.8415.95-5434,617-0.16%
2018/11/302215.11715.2715.001534,5990.04%
2018/11/2912715.4514215.3115.05-1534,238-0.04% 大買/大賣/
2018/11/287214.942215.0515.155033,6160.15%
2018/11/27114.406714.4214.80-6633,129-0.20%
2018/11/261014.201114.2014.20-132,9440.00%
2018/11/234514.069714.1114.00-5232,988-0.16%
2018/11/2200.002014.2114.00-2033,035-0.06%
2018/11/21614.033013.9714.00-2433,163-0.07%
2018/11/2000.00713.7513.85-733,252-0.02%
2018/11/19513.903213.8713.95-2733,289-0.08%
2018/11/163413.691113.6813.502333,1310.07%
2018/11/155513.4800.0013.405533,1760.17%
2018/11/14113.5500.0013.45133,3700.00%
2018/11/135713.325213.5013.50533,7840.01%
2018/11/12313.75113.6513.75234,1540.01%
2018/11/0900.00113.6513.65-134,9500.00%
2018/11/08613.62113.9513.65535,3500.01%
2018/11/07313.502213.7013.90-1935,344-0.05%
2018/11/063413.4400.0013.253435,5490.10%
2018/11/053014.09214.0513.952835,2700.08%
2018/11/023314.149214.3314.20-5935,079-0.17%
2018/11/011613.60613.6313.701034,0060.03%
2018/10/31513.011213.1613.40-733,450-0.02%
2018/10/3012912.1218112.2512.45-5232,844-0.16% 大買/大賣/
2018/10/29911.571011.6911.75-132,7470.00%
2018/10/265911.55411.9011.455532,6410.17%
2018/10/25912.052.312.0211.956.732,3420.02%
2018/10/2410212.9510013.0012.85232,7090.01% 大買/
2018/10/2310313.1510213.0013.00132,8760.00% 大買/大賣/
2018/10/226612.938013.1013.30-1433,296-0.04%
2018/10/19312.6300.0012.60333,4920.01%
2018/10/183112.751012.7012.702133,0550.06%
2018/10/171112.871012.8712.85133,0480.00%
2018/10/162012.587512.8812.75-5532,952-0.17%
2018/10/153612.532612.4512.451033,0750.03%
2018/10/121012.002912.4512.65-1933,217-0.06%
2018/10/118712.383312.2712.055432,8570.16%
2018/10/092913.289813.4713.35-6932,204-0.21%
2018/10/085113.181613.2013.203532,1120.11%
2018/10/0519713.223913.2913.2015833,1010.48% 大買/鉅額交易
2018/10/047314.314014.1314.103332,2980.10%
2018/10/0312114.81714.9914.6511431,9200.36% 大買/鉅額交易
2018/10/023714.9413814.9914.95-10132,139-0.31% 大賣/鉅額交易
2018/10/013814.631214.7114.702632,5570.08%
2018/09/282914.732314.5314.50632,8470.02%
2018/09/271514.652014.7714.70-532,764-0.02%
2018/09/262214.522914.6914.75-732,638-0.02%
2018/09/25414.498414.4814.55-8032,627-0.25%
2018/09/216914.11214.1514.206732,7090.20%
2018/09/20714.29514.4814.25233,0660.01%
2018/09/1912314.3111314.5714.301032,8660.03% 大買/大賣/
2018/09/1814914.302014.3414.3012932,6230.40% 大買/鉅額交易
2018/09/172414.8018614.7814.75-16232,438-0.50% 大賣/鉅額交易
2018/09/1440.814.617014.7014.65-29.232,255-0.09%
2018/09/131814.29314.4214.201532,0500.05%
2018/09/1211514.36314.3514.3511232,1610.35% 大買/鉅額交易
2018/09/11714.233914.6814.90-3232,305-0.10%
2018/09/102114.21414.6314.051733,0120.05%
2018/09/0712614.758714.9214.453933,0150.12% 大買/
2018/09/067016.074316.0515.952732,1300.08%
2018/09/05316.951017.0016.90-731,952-0.02%
2018/09/04316.98116.9517.05234,3390.01%
2018/09/03616.951116.9516.90-534,621-0.01%
2018/08/31617.083217.0717.25-2634,988-0.07%
2018/08/30416.93517.0117.00-135,3290.00%
2018/08/291017.10217.1517.15835,5440.02%
2018/08/28917.037616.9016.95-6736,246-0.18%
2018/08/27116.555816.4116.50-5736,584-0.16%
2018/08/241216.16616.1916.15636,6210.02%
2018/08/23216.38816.4316.40-637,283-0.02%
2018/08/2211816.52916.4216.3510938,6580.28% 大買/鉅額交易
2018/08/213016.324316.3116.45-1339,760-0.03%
2018/08/2011116.041816.2216.009340,0810.23% 大買/
2018/08/175216.052216.1315.953040,5050.07%
2018/08/1611516.243216.3416.408340,8340.20% 大買/
2018/08/151017.312217.2516.90-1240,689-0.03%
2018/08/141617.58817.6417.65840,9260.02%
2018/08/135818.604218.7918.501641,5630.04%
2018/08/10819.11119.2019.10741,7850.02%
2018/08/092319.37719.2319.201644,0090.04%
2018/08/0800.00419.3119.35-446,409-0.01%
2018/08/07419.10419.0519.05046,3020.00%
2018/08/065018.866719.1019.20-1746,177-0.04%
2018/08/035819.3800.0019.255846,0530.13%
2018/08/02419.633919.7619.65-3545,644-0.08%
2018/08/0100.00119.9519.95-145,5650.00%
2018/07/311119.807619.9719.95-6545,621-0.14%
2018/07/307319.831120.0319.406244,9870.14%
2018/07/272020.021019.9019.901044,6100.02%
2018/07/26419.681719.8819.95-1344,463-0.03%
2018/07/25119.45519.4919.50-444,646-0.01%
2018/07/2400.00119.2519.30-144,8360.00%
2018/07/2300.00219.0019.05-244,9950.00%
2018/07/201119.182819.1219.05-1745,628-0.04%
2018/07/193019.308319.5719.25-5346,186-0.11%
2018/07/182419.667619.8019.60-5246,253-0.11%
2018/07/171619.5500.0019.551646,3290.03%
2018/07/16219.837719.9219.70-7546,503-0.16%
2018/07/1310019.835119.8919.754946,4540.11%
2018/07/121619.132219.3519.40-645,512-0.01%
2018/07/112418.942518.9318.90-145,4010.00%
2018/07/101919.1200.0019.201945,3520.04%
2018/07/092118.613418.9019.50-1345,228-0.03%
2018/07/063918.271718.2518.002244,5060.05%
2018/07/051218.871218.7118.65044,3250.00%
2018/07/04918.7400.0018.80944,4070.02%
2018/07/033618.881018.9018.802644,5860.06%
2018/07/02919.31419.4319.10544,4680.01%
2018/06/291419.464019.4919.50-2644,339-0.06%
2018/06/281818.642018.8318.85-243,6450.00%
2018/06/272419.13219.2018.702243,7020.05%
2018/06/263518.8700.0018.903543,6240.08%
2018/06/251019.343619.2119.25-2643,362-0.06%
2018/06/221819.131719.2419.30143,5480.00%
2018/06/21419.443719.5519.40-3343,517-0.08%
2018/06/205819.213119.1019.202743,7290.06%
2018/06/198319.792219.5219.506143,6160.14%
2018/06/1590.720.3699.720.3620.10-942,583-0.02%
2018/06/144220.1410020.1020.00-5842,163-0.14%
2018/06/131620.731320.9720.60341,8840.01%
2018/06/1218121.368821.4421.109342,4200.22% 大買/
2018/06/114720.6628.320.7520.6518.740,4350.05%
2018/06/087220.7800.0020.507240,8270.18%
2018/06/073320.71520.6920.602841,9750.07%
2018/06/06520.721120.7520.65-641,833-0.01%
2018/06/05520.753620.7120.65-3142,451-0.07%
2018/06/041120.3185.420.2920.40-74.442,132-0.18%
2018/06/014919.87219.8019.754741,7310.11%
2018/05/314319.95920.1120.053441,8220.08%
2018/05/305619.991020.0019.804641,3100.11%
2018/05/293721.044320.9620.70-640,187-0.01%
2018/05/283520.71620.7620.552939,4380.07%
2018/05/252420.755820.7720.50-3441,185-0.08%
2018/05/24320.305220.3920.50-4940,648-0.12%
2018/05/236320.281220.4320.005140,3120.13%
2018/05/224220.073620.3019.85640,2350.01%
2018/05/213220.623620.8520.40-440,482-0.01%
2018/05/181319.873120.0420.15-1840,014-0.04%
2018/05/177720.908220.7620.40-540,280-0.01%
2018/05/164819.9922719.6420.25-17939,326-0.46% 大賣/鉅額交易
2018/05/15118.55618.5418.45-537,961-0.01%
2018/05/141218.684118.6118.60-2939,203-0.07%
2018/05/112418.611118.6818.401340,0960.03%
2018/05/10918.46718.4518.45240,7250.00%
2018/05/09618.173.218.1318.102.841,3240.01%
2018/05/082118.081118.2118.051041,6900.02%
2018/05/07517.61617.8618.00-141,6680.00%
2018/05/04617.6900.0017.65641,7340.01%
2018/05/03717.69217.7017.55542,6680.01%
2018/05/0212718.791518.6918.1011242,6230.26% 大買/鉅額交易
2018/04/30217.803018.2418.30-2842,434-0.07%
2018/04/271217.70617.6917.85643,3030.01%
2018/04/264118.25118.4517.454043,4770.09%
2018/04/2518117.0517217.4118.15943,4300.02% 大買/大賣/
2018/04/243017.133717.1516.95-743,061-0.02%
2018/04/234817.961518.0417.803343,2210.08%
2018/04/20518.3500.0018.25543,6000.01%
2018/04/193018.75118.7018.702943,5360.07%
2018/04/181818.711218.8018.65643,8280.01%
2018/04/175019.0500.0018.605044,2710.11%
2018/04/1600.00518.9518.95-544,884-0.01%
2018/04/13119.20119.2019.10045,2740.00%
2018/04/12419.001019.2219.00-645,130-0.01%
2018/04/111119.05219.3518.85944,9850.02%
2018/04/10318.90219.1018.90145,2170.00%
2018/04/094019.022018.9018.752045,5690.04%
2018/04/032519.39019.4019.352545,3560.06%
2018/04/02619.941320.0219.75-745,609-0.02%
2018/03/31519.552819.4719.55-2345,559-0.05%
2018/03/301619.65219.9519.551445,6810.03%
2018/03/291219.6000.0019.551245,6780.03%
2018/03/282719.8200.0019.752745,8410.06%
2018/03/271120.265.120.2920.205.946,4780.01%
2018/03/263219.831420.0119.851846,3710.04%
2018/03/235319.322519.5619.902846,7310.06%
2018/03/225020.49121.0520.204946,4910.11%
2018/03/211020.983220.9520.80-2246,006-0.05%
2018/03/203620.722420.6520.601245,8780.03%
2018/03/191721.221121.2621.00645,9270.01%
2018/03/164921.462521.5321.202445,8500.05%
2018/03/151520.731620.8121.10-145,0700.00%
2018/03/143520.84220.8520.753345,3360.07%
2018/03/131520.588820.6121.15-7345,288-0.16%
2018/03/121619.91820.0919.85844,6210.02%
2018/03/099220.182720.2420.056545,1410.14%
2018/03/08219.452119.3519.60-1945,410-0.04%
2018/03/072119.35819.4919.051345,9940.03%
2018/03/06819.492719.5719.30-1947,086-0.04%
2018/03/05119.3500.0018.90151,9670.00%
2018/03/021019.07619.1519.15453,0740.01%
2018/03/012019.66519.7219.551554,8950.03%
2018/02/273219.884519.3719.90-1355,804-0.02%
2018/02/26418.80418.9018.70053,9160.00%
2018/02/232918.925719.0518.65-2854,210-0.05%
2018/02/228218.6100.0018.658254,6890.15%
2018/02/21618.98518.9819.10154,3700.00%
2018/02/12418.45118.6018.20354,0750.01%
2018/02/091517.87518.1318.551054,1770.02%
2018/02/087619.153019.3619.004653,7870.09%
2018/02/072920.722620.3519.90353,0680.01%
2018/02/063820.664920.7320.10-1153,539-0.02%
2018/02/052522.07622.1422.251953,0630.04%
2018/02/023823.61123.4523.403752,8700.07%
2018/02/01824.013624.0824.10-2852,478-0.05%
2018/01/31923.67523.7123.65452,9910.01%
2018/01/301223.59323.8223.55954,3660.02%
2018/01/291323.944423.9624.00-3154,359-0.06%
2018/01/263724.002723.9023.851054,3450.02%
2018/01/2516.923.501023.5023.406.953,4270.01%
2018/01/243423.64623.6323.452853,6270.05%
2018/01/233724.014524.2223.80-853,350-0.01%
2018/01/221923.601223.6523.55752,3330.01%
2018/01/192423.703023.6923.85-652,490-0.01%
2018/01/181123.40523.3023.35652,1860.01%
2018/01/172323.42223.3523.302153,4230.04%
2018/01/16823.6028.723.5024.00-20.752,968-0.04%
2018/01/15123.5000.0023.45152,5330.00%
2018/01/121923.16523.1623.101452,8430.03%
2018/01/116423.581223.3623.305252,6810.10%
2018/01/104224.0810.224.0524.0531.852,8090.06%
2018/01/0900.00724.3924.35-752,614-0.01%
2018/01/08124.20124.1524.00052,9530.00%
2018/01/05324.40224.6024.40154,5150.00%
2018/01/042324.835324.9724.50-3055,305-0.05%
2018/01/036124.8517.524.9424.8043.556,8640.08%
2018/01/02423.4427.123.8423.85-23.156,860-0.04%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章