華邦電 (2344)-康和-仁愛券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
26.00
漲跌
--
漲幅
0.00%
成交量
12,602張
產業
上市半導體類股
2734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	25.85	26.00	-3	28,665	-0.01%
2024/04/26	1	25.20	0	0.00	25.15	1	28,699	0.00%
2024/04/25	5	25.42	0	0.00	25.20	5	28,459	0.02%
2024/04/24	3	25.47	40	25.40	25.65	-37	28,880	-0.13%
2024/04/23	0	0.00	1	25.00	24.90	-1	29,847	0.00%
2024/04/22	5	25.06	22	25.05	24.70	-17	30,157	-0.06%
2024/04/19	4.1	25.51	0	0.00	25.40	4.1	30,479	0.01%
2024/04/18	3	25.78	3	25.75	25.90	0	30,172	0.00%
2024/04/17	6	25.83	0	0.00	26.05	6	30,275	0.02%
2024/04/16	213.2	25.79	0	0.00	25.50	213.2	30,072	0.71%	大買/鉅額交易
2024/04/15	6.2	26.44	0	0.00	26.65	6.2	29,512	0.02%
2024/04/12	16	27.02	0	0.00	26.90	16	29,285	0.05%
2024/04/11	1	27.20	0	0.00	27.30	1	29,136	0.00%
2024/04/10	6	27.52	21	27.96	27.55	-15	29,135	-0.05%
2024/04/09	1	27.15	1	27.00	27.00	0	28,638	0.00%
2024/04/08	1	27.00	0	0.00	26.80	1	29,095	0.00%
2024/04/03	4	26.71	0	0.00	26.70	4	30,677	0.01%
2024/04/01	0	0.00	4	27.55	27.45	-4	34,463	-0.01%
2024/03/29	1	27.25	0	0.00	27.20	1	34,829	0.00%
2024/03/28	1	27.10	0	0.00	27.00	1	34,957	0.00%
2024/03/27	1	26.80	5	26.90	26.95	-4	36,755	-0.01%
2024/03/26	7	27.44	4	27.60	27.10	3	37,276	0.01%
2024/03/25	0	0.00	3	27.55	27.45	-3	36,953	-0.01%
2024/03/22	8	27.53	0	0.00	27.50	8	37,245	0.02%
2024/03/21	3	27.45	13	27.42	27.70	-10	37,915	-0.03%
2024/03/20	4	26.20	26	26.05	26.05	-22	38,134	-0.06%
2024/03/15	0	0.00	24	26.55	26.50	-24	38,293	-0.06%
2024/03/14	1	26.85	8	26.70	26.80	-7	38,328	-0.02%
2024/03/13	5	26.98	0	0.00	26.80	5	38,362	0.01%
2024/03/11	20	27.69	0	0.00	27.45	20	38,023	0.05%
2024/03/08	33	28.05	10	28.08	27.60	23	37,934	0.06%
2024/03/07	48	28.24	25	28.19	27.65	23	37,354	0.06%
2024/03/06	4	27.30	0	0.00	27.20	4	36,362	0.01%
2024/03/05	1	27.35	2	27.50	27.55	-1	37,160	0.00%
2024/03/04	25	28.16	57	27.84	27.75	-32	37,708	-0.08%
2024/03/01	0	0.00	3	27.80	27.70	-3	37,634	-0.01%
2024/02/27	6	27.57	1	28.00	27.45	5	37,708	0.01%
2024/02/26	0	0.00	5	27.47	27.55	-5	37,564	-0.01%
2024/02/23	0	0.00	4.1	27.97	27.65	-4.1	37,607	-0.01%
2024/02/22	1	27.75	1	27.80	27.90	0	37,519	0.00%
2024/02/21	1	27.70	2	27.65	27.70	-1	37,721	0.00%
2024/02/19	4	27.58	2	27.65	27.70	2	39,455	0.01%
2024/02/16	0	0.00	2	27.03	27.15	-2	42,673	0.00%
2024/02/15	2	26.40	0	0.00	26.35	2	43,062	0.00%
2024/02/05	10	27.20	1.2	27.18	27.10	8.8	42,357	0.02%
2024/02/01	0	0.00	1	27.30	27.35	-1	42,279	0.00%
2024/01/31	1	27.20	7	27.24	27.20	-6	42,326	-0.01%
2024/01/30	2	27.75	200	27.35	27.35	-198	42,242	-0.47%	大賣/鉅額交易
2024/01/25	1	27.90	20	28.50	27.85	-19	42,090	-0.05%
2024/01/24	14	28.13	15	28.79	27.90	-1	41,707	0.00%
2024/01/23	20	28.70	3	28.32	28.15	17	41,540	0.04%
2024/01/22	20	27.85	0	0.00	27.90	20	41,005	0.05%
2024/01/19	1	27.65	0	0.00	27.65	1	40,828	0.00%
2024/01/18	46	27.23	35	27.37	27.50	11	41,282	0.03%
2024/01/17	17	27.19	1	26.95	26.85	16	40,759	0.04%
2024/01/16	18	28.31	0	0.00	28.10	18	39,661	0.05%
2024/01/15	32	28.66	65	28.92	29.00	-33	39,213	-0.08%
2024/01/12	2	27.90	0	0.00	27.95	2	38,625	0.01%
2024/01/11	23	27.81	16	27.85	27.85	7	38,803	0.02%
2024/01/10	20	28.13	0	0.00	28.10	20	39,010	0.05%
2024/01/09	2.1	28.25	26	28.15	28.10	-24	39,399	-0.06%
2024/01/08	1.2	28.44	5	28.75	28.55	-3.9	40,579	-0.01%
2024/01/05	11	29.21	2	29.00	28.85	9	40,571	0.02%
2024/01/04	12	29.08	2	28.95	29.10	10	41,543	0.02%
2024/01/03	5	29.32	13	29.22	29.35	-8	42,468	-0.02%
2024/01/02	20	30.21	2	30.38	30.00	18	42,626	0.04%
2023/12/29	312	31.19	31	30.82	30.45	281	42,395	0.66%	大買/鉅額交易
2023/12/28	36	30.97	52.1	30.94	30.75	-16.1	40,897	-0.04%
2023/12/27	58	30.03	122	30.04	29.75	-64	38,468	-0.17%	大賣/
2023/12/26	102	28.90	15	28.95	28.95	87	36,964	0.24%	大買/
2023/12/25	1	28.30	20	28.25	28.20	-19	36,688	-0.05%
2023/12/22	53.8	29.03	18	29.53	28.50	35.8	36,532	0.10%
2023/12/21	11	28.28	1	28.45	28.40	10	34,794	0.03%
2023/12/19	2	28.00	41	27.85	27.85	-39	33,922	-0.11%
2023/12/18	21	28.46	27	28.90	28.55	-6	33,427	-0.02%
2023/12/15	60	28.67	241	28.55	28.55	-181	32,223	-0.56%	大賣/鉅額交易
2023/12/14	11	27.95	22	28.20	27.55	-11	30,909	-0.04%
2023/12/12	0	0.00	1	27.95	27.45	-1	31,352	0.00%
2023/12/11	0	0.00	10	27.75	27.80	-10	31,251	-0.03%
2023/12/08	10	27.40	2	27.40	27.40	8	31,037	0.03%
2023/12/07	13	27.24	5	26.95	27.00	8	30,895	0.03%
2023/12/06	3	27.18	10	27.20	27.20	-7	30,692	-0.02%
2023/12/05	13	27.49	0	0.00	27.45	13	30,545	0.04%
2023/12/01	12	27.99	1	28.05	28.10	11	30,381	0.04%
2023/11/30	23	28.76	22	28.15	28.35	1	30,565	0.00%
2023/11/29	16.3	27.96	41	28.20	28.45	-24.7	29,773	-0.08%
2023/11/28	7	27.59	49	27.44	27.85	-42	29,616	-0.14%
2023/11/27	1	26.90	0	0.00	26.80	1	29,504	0.00%
2023/11/24	4	27.23	1	27.20	27.40	3	29,685	0.01%
2023/11/23	1	27.50	0	0.00	27.50	1	29,608	0.00%
2023/11/22	0	0.00	1	27.70	27.60	-1	29,536	0.00%
2023/11/21	5	27.77	1	27.70	27.80	4	29,424	0.01%
2023/11/20	52	28.05	2	28.05	27.85	50	29,393	0.17%
2023/11/17	7	27.61	1	27.60	27.65	6	29,093	0.02%
2023/11/16	41	27.95	21	28.17	27.65	20	28,699	0.07%
2023/11/15	1	28.60	64.2	27.56	28.60	-63.2	27,228	-0.23%
2023/11/14	33	25.76	16	25.79	26.20	17	23,784	0.07%
2023/11/13	5	25.15	5	25.20	25.50	0	23,206	0.00%
2023/11/10	10	25.05	10	25.15	25.00	0	23,256	0.00%
2023/11/07	7	25.40	5	25.40	25.40	2	23,891	0.01%
2023/11/06	0	0.00	22	25.74	25.85	-22	23,980	-0.09%
2023/11/03	11	25.46	12	25.29	25.35	-1	24,002	0.00%
2023/11/02	5	25.30	0.3	25.60	25.55	4.7	24,017	0.02%
2023/11/01	0	0.00	2	25.25	24.95	-2	24,075	-0.01%
2023/10/31	21	25.57	1	25.10	24.95	20	25,674	0.08%
2023/10/27	20	24.70	20	24.87	24.60	0	25,922	0.00%
2023/10/26	1	24.80	0	0.00	24.65	1	27,613	0.00%
2023/10/24	202	25.80	0	0.00	26.05	202	27,884	0.72%	大買/鉅額交易
2023/10/23	1	25.85	2	25.95	25.85	-1	27,999	0.00%
2023/10/18	8	26.18	5	26.10	25.95	3	28,212	0.01%
2023/10/17	5	26.25	5	26.39	26.60	0	27,807	0.00%
2023/10/16	168	26.43	250	26.60	26.05	-82	27,512	-0.30%	大買/大賣/
2023/10/13	40	28.69	40	28.35	28.35	0	26,303	0.00%
2023/10/12	5	29.00	10	28.58	28.90	-5	26,443	-0.02%
2023/10/11	100	28.05	7	28.01	27.95	93	25,404	0.37%
2023/10/06	2	27.45	8	27.16	27.45	-6	25,395	-0.02%
2023/10/05	0	0.00	2	26.40	26.75	-2	25,248	-0.01%
2023/10/04	1	25.60	0	0.00	25.50	1	24,972	0.00%
2023/10/03	1	26.05	4	26.00	25.85	-3	24,975	-0.01%
2023/10/02	5	25.55	2	25.70	25.60	3	25,301	0.01%
2023/09/28	3	25.32	2	25.68	25.30	1	25,352	0.00%
2023/09/27	1	25.55	0.1	26.00	25.75	0.9	25,220	0.00%
2023/09/26	3	25.85	5	25.97	25.70	-2	25,259	-0.01%
2023/09/25	5	26.70	0	0.00	26.20	5	25,241	0.02%
2023/09/22	1	26.45	0	0.00	26.35	1	26,054	0.00%
2023/09/21	1	26.55	5	26.55	26.50	-4	27,514	-0.01%
2023/09/20	7	27.04	2	26.90	26.50	5	27,604	0.02%
2023/09/19	1	27.90	2	28.15	27.85	-1	28,054	0.00%
2023/09/18	5	27.99	5	28.04	27.80	0	28,559	0.00%
2023/09/15	49	27.61	5	27.95	28.15	44	28,753	0.15%
2023/09/14	0	0.00	1	27.20	27.30	-1	28,274	0.00%
2023/09/12	0	0.00	5	26.51	26.90	-5	28,978	-0.02%
2023/09/05	1	27.10	2	27.50	27.20	-1	31,056	0.00%
2023/09/01	0	0.00	203	27.15	27.10	-203	31,756	-0.64%	大賣/鉅額交易
2023/08/30	21	26.64	25	26.38	26.30	-4	32,157	-0.01%
2023/08/29	6	26.10	2	25.78	26.20	4	33,491	0.01%
2023/08/24	0	0.00	2	26.25	26.25	-2	34,356	-0.01%
2023/08/18	1	25.90	0	0.00	25.65	1	35,676	0.00%
2023/08/17	0	0.00	20	25.80	25.90	-20	35,895	-0.06%
2023/08/16	22	25.55	0	0.00	25.65	22	36,187	0.06%
2023/08/15	1	26.10	1	26.45	26.15	0	36,649	0.00%
2023/08/14	203	25.50	0	0.00	25.45	203	37,137	0.55%	大買/鉅額交易
2023/08/09	7	26.89	8	26.76	27.05	-1	36,885	0.00%
2023/08/08	1	27.20	15	27.15	27.10	-14	36,586	-0.04%
2023/08/07	5	27.50	11	27.64	27.70	-6	36,475	-0.02%
2023/08/04	14	26.96	0	0.00	27.25	14	36,476	0.04%
2023/08/02	3	28.82	2	28.05	28.10	1	34,905	0.00%
2023/08/01	19	29.89	5	29.50	29.30	14	34,678	0.04%
2023/07/31	1	29.35	43	29.92	29.35	-42	34,461	-0.12%
2023/07/28	10	28.80	2	28.65	28.60	8	32,833	0.02%
2023/07/27	22	27.82	4	28.00	28.20	18	32,458	0.06%
2023/07/26	1	26.80	0	0.00	26.80	1	32,390	0.00%
2023/07/21	7	27.11	0	0.00	27.45	7	33,577	0.02%
2023/07/18	2	28.45	2	28.48	28.25	0	33,488	0.00%
2023/07/17	56	29.17	58	29.00	28.80	-2	33,443	-0.01%
2023/07/14	2	28.50	2	28.40	28.35	0	33,112	0.00%
2023/07/13	29	28.91	64	28.85	28.60	-35	33,055	-0.11%
2023/07/12	36	28.05	15	28.12	27.90	21	32,088	0.07%
2023/07/11	0	0.00	2	27.35	27.50	-2	31,809	-0.01%
2023/07/10	0	0.00	11	26.75	26.70	-11	32,066	-0.03%
2023/07/07	3	26.50	0	0.00	26.40	3	32,406	0.01%
2023/07/06	1	27.15	0	0.00	27.25	1	33,017	0.00%
2023/07/05	4	27.45	0	0.00	27.45	4	33,954	0.01%
2023/07/03	1	27.50	0	0.00	27.40	1	35,689	0.00%
2023/06/30	6	27.60	1	27.60	27.45	5	37,717	0.01%
2023/06/29	13	29.08	10	28.79	28.50	3	37,664	0.01%
2023/06/28	0	0.00	2	27.55	27.20	-2	36,252	-0.01%
2023/06/27	11	27.03	10	27.10	26.95	1	36,243	0.00%
2023/06/26	2	27.70	0	0.00	28.00	2	35,959	0.01%
2023/06/21	4	28.51	1	28.40	28.95	3	36,302	0.01%
2023/06/19	3	28.63	0	0.00	28.55	3	35,826	0.01%
2023/06/16	2	28.73	102	28.81	29.20	-100	35,664	-0.28%	大賣/
2023/06/15	3	29.45	3	29.40	29.10	0	35,434	0.00%
2023/06/14	1	29.25	31	29.30	29.25	-30	35,395	-0.08%
2023/06/13	1	29.00	30	29.03	28.95	-29	35,053	-0.08%
2023/06/12	2	28.80	15	28.82	28.60	-13	34,595	-0.04%
2023/06/09	4	28.10	5	27.97	28.10	-1	34,330	0.00%
2023/06/08	13	27.48	37	27.56	27.20	-24	34,230	-0.07%
2023/06/07	36	28.52	0	0.00	28.60	36	34,107	0.11%
2023/06/06	5	28.57	7	28.43	28.70	-2	34,479	-0.01%
2023/06/05	120	28.67	3	28.82	28.15	117	34,492	0.34%	大買/鉅額交易
2023/06/02	101	28.32	133	28.47	28.50	-32	34,432	-0.09%	大買/大賣/
2023/06/01	0	0.00	1	26.70	26.60	-1	33,801	0.00%
2023/05/31	5	27.00	1	27.10	26.65	4	36,137	0.01%
2023/05/30	0	0.00	5	26.60	26.70	-5	37,493	-0.01%
2023/05/29	10	26.40	21	26.76	26.90	-11	37,521	-0.03%
2023/05/26	12	26.10	0	0.00	26.05	12	36,765	0.03%
2023/05/25	17	26.23	0	0.00	26.05	17	36,848	0.05%
2023/05/24	3	25.72	2	26.03	26.00	1	36,810	0.00%
2023/05/23	3	25.48	2	25.88	25.50	1	36,892	0.00%
2023/05/22	0	0.00	2	26.60	25.80	-2	37,053	-0.01%
2023/05/19	0	0.00	12	25.81	26.00	-12	36,978	-0.03%
2023/05/18	0	0.00	3	25.63	25.80	-3	37,021	-0.01%
2023/05/17	5	24.55	2.1	24.37	24.65	2.9	36,565	0.01%
2023/05/16	3	24.10	2	24.15	24.10	1	36,404	0.00%
2023/05/15	9	23.58	0	0.00	23.50	9	36,374	0.02%
2023/05/12	0	0.00	3	23.75	23.90	-3	36,677	-0.01%
2023/05/11	0	0.00	3	23.75	23.75	-3	37,308	-0.01%
2023/05/09	0	0.00	1	24.50	24.50	-1	37,581	0.00%
2023/05/08	1	24.55	0	0.00	24.50	1	37,768	0.00%
2023/05/05	0	0.00	1	24.40	24.65	-1	38,000	0.00%
2023/05/04	1	25.05	0	0.00	25.05	1	39,057	0.00%
2023/05/03	4	25.30	2	25.25	25.25	2	39,361	0.01%
2023/05/02	1.1	25.54	2.1	25.37	25.55	-1	39,312	0.00%
2023/04/28	10.1	26.25	5	26.23	25.95	5.1	39,329	0.01%
2023/04/27	0	0.00	1	25.35	25.50	-1	38,499	0.00%
2023/04/25	0	0.00	128	25.34	24.60	-128	37,845	-0.34%	大賣/鉅額交易
2023/04/24	1	25.25	0	0.00	25.25	1	37,532	0.00%
2023/04/21	1	25.10	1	25.20	25.05	0	37,425	0.00%
2023/04/20	3	25.37	0	0.00	25.50	3	37,450	0.01%
2023/04/19	11	25.95	0	0.00	25.80	11	37,344	0.03%
2023/04/18	2	26.25	1	26.25	26.00	1	37,211	0.00%
2023/04/17	0	0.00	10	26.35	26.55	-10	37,212	-0.03%
2023/04/14	5	26.15	1	26.20	26.25	4	36,996	0.01%
2023/04/13	0	0.00	3	26.85	26.40	-3	36,677	-0.01%
2023/04/12	30	26.90	20	26.85	26.90	10	36,220	0.03%
2023/04/11	83	27.08	20	26.98	26.90	63	35,781	0.18%
2023/04/10	73	26.31	5	26.65	26.40	68	34,818	0.20%
2023/04/07	1	26.55	14	26.58	26.50	-13	33,724	-0.04%
2023/04/06	26	25.86	24	25.74	25.60	2	32,709	0.01%
2023/03/31	156	26.39	137	26.60	26.50	19	31,690	0.06%	大買/大賣/
2023/03/30	5	25.70	41.5	25.49	25.25	-36.5	29,508	-0.12%
2023/03/28	0	0.00	2	24.75	24.65	-2	28,770	-0.01%
2023/03/27	11	25.69	10	25.29	25.10	1	28,641	0.00%
2023/03/24	131	25.09	6	25.47	25.55	125	28,218	0.44%	大買/鉅額交易
2023/03/21	0	24.75	0	0.00	24.60	0	27,100	0.00%
2023/03/20	2	24.35	2	24.30	24.40	0	26,812	0.00%
2023/03/17	1	24.15	1	24.20	23.90	0	26,712	0.00%
2023/03/16	11	23.89	71	23.92	24.00	-60	26,592	-0.23%
2023/03/15	0	0.00	2	24.20	23.95	-2	26,619	-0.01%
2023/03/14	1	24.20	0	0.00	23.85	1	26,782	0.00%
2023/03/13	5	24.40	10	24.35	24.45	-5	26,642	-0.02%
2023/03/10	25	24.25	8	24.50	24.10	17	26,376	0.06%
2023/03/09	5	25.54	1	25.45	25.10	4	26,066	0.02%
2023/03/08	22	24.75	34	24.79	25.10	-12	25,647	-0.05%
2023/03/07	118	24.77	75	24.80	24.90	43	25,294	0.17%	大買/
2023/03/06	33	25.17	20	25.15	25.15	13	24,739	0.05%
2023/03/03	312	25.33	313	25.41	25.60	-1	23,658	0.00%	大買/大賣/
2023/03/02	162	23.79	190	23.78	24.00	-28	21,123	-0.13%	大買/大賣/
2023/03/01	6	22.48	0	0.00	22.50	6	19,232	0.03%
2023/02/23	1	23.05	60	23.09	23.05	-59	18,644	-0.32%
2023/02/22	2	23.25	0	0.00	23.05	2	18,640	0.01%
2023/02/21	0	0.00	15	23.67	23.65	-15	18,479	-0.08%
2023/02/20	0	0.00	5	23.46	23.85	-5	18,422	-0.03%
2023/02/17	5	23.14	4	23.25	23.15	1	18,149	0.01%
2023/02/16	8	23.14	12	23.20	23.40	-4	18,056	-0.02%
2023/02/15	7	22.50	0	0.00	22.35	7	17,981	0.04%
2023/02/14	3	22.50	0	0.00	22.50	3	17,859	0.02%
2023/02/13	1	22.40	0	0.00	22.35	1	17,952	0.01%
2023/02/10	9	22.59	10	22.65	22.35	-1	17,974	-0.01%
2023/02/09	56	23.23	9	23.11	22.90	47	17,722	0.27%
2023/02/07	3	22.18	0	0.00	22.20	3	16,739	0.02%
2023/02/06	15	23.04	0	0.00	22.50	15	16,463	0.09%
2023/02/03	5	23.45	2	23.45	23.25	3	16,174	0.02%
2023/02/02	1	23.35	25	23.23	23.60	-24	15,797	-0.15%
2023/02/01	3	21.57	3	21.62	22.10	0	14,453	0.00%
2023/01/30	0	0.00	3	21.63	21.80	-3	14,075	-0.02%
2023/01/17	1	20.90	0	0.00	21.00	1	13,801	0.01%
2023/01/13	0	0.00	1	20.70	20.70	-1	13,917	-0.01%
2023/01/11	0	0.00	7	21.00	20.95	-7	14,342	-0.05%
2023/01/10	0	0.00	3	20.83	20.90	-3	14,581	-0.02%
2023/01/09	0	0.00	0.2	20.38	20.50	-0.2	14,388	0.00%
2023/01/06	0	0.00	3	20.00	20.20	-3	14,411	-0.02%
2022/12/30	0	0.00	2	19.70	19.60	-2	14,699	-0.01%
2022/12/29	2	19.30	0	0.00	19.45	2	14,794	0.01%
2022/12/28	0	0.00	2	19.50	19.45	-2	14,971	-0.01%
2022/12/23	0.2	19.90	0	0.00	20.10	0.2	15,178	0.00%
2022/12/19	0	0.00	10	20.65	21.00	-10	15,794	-0.06%
2022/12/16	5	20.80	5	21.00	20.85	0	15,758	0.00%
2022/12/15	0	0.00	4	21.10	21.10	-4	15,653	-0.03%
2022/12/13	1	20.75	0	0.00	20.65	1	15,561	0.01%
2022/12/09	0	0.00	1	20.95	20.70	-1	15,618	-0.01%
2022/12/08	1	20.85	2	20.78	20.80	-1	15,538	-0.01%
2022/12/07	1	21.10	0	0.00	21.10	1	15,446	0.01%
2022/12/06	6	21.59	0	0.00	21.20	6	15,257	0.04%
2022/12/05	2	22.15	3	22.22	22.10	-1	15,022	-0.01%
2022/12/02	0	0.00	5	22.15	22.00	-5	15,010	-0.03%
2022/12/01	0	0.00	8.1	22.02	21.95	-8.1	14,913	-0.05%
2022/11/30	1	21.15	1	21.30	21.20	0	14,572	0.00%
2022/11/29	6	21.03	0	0.00	21.25	6	14,392	0.04%
2022/11/28	2	21.40	0	0.00	21.35	2	14,389	0.01%
2022/11/25	20	21.90	0	0.00	21.65	20	14,440	0.14%
2022/11/24	0	0.00	11	21.70	21.90	-11	14,468	-0.08%
2022/11/21	0.1	21.80	0	0.00	21.45	0.1	14,712	0.00%
2022/11/18	0	0.00	2	22.10	21.90	-2	14,682	-0.01%
2022/11/17	7	21.79	9	21.95	21.85	-2	14,559	-0.01%
2022/11/16	5	22.26	1.1	22.49	22.30	4	14,310	0.03%
2022/11/15	9	22.10	13.1	21.95	22.10	-4.1	14,006	-0.03%
2022/11/14	2	21.35	21	21.80	21.75	-19	13,875	-0.14%
2022/11/11	43	22.12	1	21.90	21.85	42	13,581	0.31%
2022/11/09	0	0.00	3.1	20.95	21.00	-3.1	13,083	-0.02%
2022/11/08	2	20.50	4	20.58	20.40	-2	12,963	-0.02%
2022/11/07	0	0.00	3.1	20.56	20.55	-3.1	12,959	-0.02%
2022/11/04	0	0.00	0.1	20.13	20.20	-0.1	13,008	0.00%
2022/11/03	0	0.00	0.1	20.15	20.15	-0.1	13,292	0.00%
2022/11/02	1	20.00	0	0.00	20.10	1	13,787	0.01%
2022/11/01	0.2	19.75	0	0.00	19.85	0.2	13,974	0.00%
2022/10/27	0	0.00	0.1	19.85	19.80	-0.1	14,277	0.00%
2022/10/26	0.1	19.50	0	0.00	19.35	0.1	14,354	0.00%
2022/10/25	6.1	20.11	2.3	20.27	19.85	3.8	14,247	0.03%
2022/10/24	0	0.00	4.1	20.54	20.30	-4.1	14,248	-0.03%
2022/10/21	2	20.23	3	20.40	20.05	-1	14,223	-0.01%
2022/10/20	2.1	19.80	0	0.00	20.50	2.1	14,414	0.01%
2022/10/19	4.1	20.36	0	0.00	20.25	4.1	14,264	0.03%
2022/10/18	0	0.00	3.3	20.62	20.80	-3.3	14,198	-0.02%
2022/10/17	1	19.20	1.5	19.61	19.90	-0.5	14,210	0.00%
2022/10/14	0.2	19.10	5	19.50	19.55	-4.8	14,263	-0.03%
2022/10/13	1.1	18.84	0	0.00	18.55	1.1	14,367	0.01%
2022/10/12	1	19.50	1	19.45	19.50	0	14,378	0.00%
2022/10/11	5.3	19.23	0	0.00	19.00	5.3	14,491	0.04%
2022/10/07	0	0.00	0.5	20.25	20.20	-0.5	14,475	0.00%
2022/10/06	1	20.35	0	0.00	20.45	1	14,657	0.01%
2022/10/04	0	0.00	3	20.30	20.45	-3	14,847	-0.02%
2022/09/30	0	0.00	0.2	19.65	19.75	-0.2	15,255	0.00%
2022/09/29	1	19.00	1.1	19.60	19.35	-0.1	15,686	0.00%
2022/09/28	1.1	18.86	0	0.00	18.60	1.1	16,083	0.01%
2022/09/27	0	0.00	5	19.00	19.50	-5	16,676	-0.03%
2022/09/26	1.1	19.34	1	19.25	19.10	0.1	17,156	0.00%
2022/09/22	0	0.00	10	20.20	20.15	-10	18,507	-0.05%
2022/09/21	10	20.35	0	0.00	20.35	10	18,547	0.05%
2022/09/20	1	20.60	0	0.00	20.50	1	18,615	0.01%
2022/09/19	0	20.60	0	0.00	20.55	0	18,690	0.00%
2022/09/16	3	20.75	0	0.00	20.70	3	18,832	0.02%
2022/09/14	5	21.25	0	0.00	21.25	5	19,166	0.03%
2022/09/12	0	0.00	1	21.70	21.60	-1	19,600	-0.01%
2022/09/08	0	0.00	4	20.80	21.20	-4	19,905	-0.02%
2022/09/06	3	20.67	3	20.50	20.50	0	20,351	0.00%
2022/09/01	1.1	21.80	1	21.70	21.70	0.1	20,813	0.00%
2022/08/30	0	0.00	1.2	21.77	21.85	-1.2	20,802	-0.01%
2022/08/29	3	21.80	0	0.00	21.75	3	20,824	0.01%
2022/08/26	0	0.00	3	22.68	22.60	-3	20,877	-0.01%
2022/08/25	0	0.00	4	22.13	22.35	-4	20,911	-0.02%
2022/08/24	2	21.85	0	0.00	21.75	2	20,984	0.01%
2022/08/23	2	22.15	0	0.00	22.15	2	21,157	0.01%
2022/08/22	5.1	22.35	0	0.00	22.25	5.1	21,376	0.02%
2022/08/19	21	22.65	0	0.00	22.75	21	21,398	0.10%
2022/08/18	2	22.25	0	0.00	22.35	2	21,426	0.01%
2022/08/16	1	22.20	0	0.00	22.20	1	21,834	0.00%
2022/08/15	0	0.00	2	22.20	22.45	-2	21,950	-0.01%
2022/08/12	1	21.25	0	0.00	21.80	1	22,119	0.00%
2022/08/11	0	0.00	2	21.55	21.30	-2	22,482	-0.01%
2022/08/10	3	20.92	0	0.00	20.75	3	23,100	0.01%
2022/08/09	3	21.30	0	0.00	21.45	3	23,020	0.01%
2022/08/08	2	22.50	0	0.00	22.45	2	22,910	0.01%
2022/08/05	1	22.80	0	0.00	23.10	1	22,899	0.00%
2022/08/04	1	22.05	2	22.40	22.25	-1	22,827	0.00%
2022/08/03	0.1	22.35	0	0.00	22.30	0.1	22,937	0.00%
2022/08/02	1.1	22.10	0	0.00	22.15	1.1	23,190	0.00%
2022/07/29	0	0.00	1	23.05	23.15	-1	23,497	0.00%
2022/07/27	0	0.00	1	22.35	22.85	-1	24,126	0.00%
2022/07/25	0	0.00	5	23.00	22.95	-5	24,109	-0.02%
2022/07/22	1.1	22.72	0	0.00	23.25	1.1	24,257	0.00%
2022/07/20	10	22.25	1	22.55	22.25	9	24,380	0.04%
2022/07/19	1	21.65	0	0.00	21.95	1	24,500	0.00%
2022/07/14	0	0.00	15	20.70	21.00	-15	25,457	-0.06%
2022/07/12	1	19.70	0	0.00	19.70	1	25,625	0.00%
2022/07/11	0	0.00	5	20.22	20.40	-5	26,072	-0.02%
2022/07/08	5	20.10	0	0.00	20.25	5	27,122	0.02%
2022/07/07	0	0.00	8	19.29	19.75	-8	27,313	-0.03%
2022/07/06	4	18.88	3	18.75	18.70	1	28,086	0.00%
2022/07/05	3	19.22	12	20.05	19.60	-9	27,795	-0.03%
2022/07/01	7	20.40	2	20.40	20.05	5	27,755	0.02%
2022/06/30	2	21.60	0	0.00	21.70	2	28,309	0.01%
2022/06/29	1	23.05	0	0.00	23.15	1	28,995	0.00%
2022/06/28	2	23.15	0	0.00	23.20	2	29,393	0.01%
2022/06/27	1	23.75	0	0.00	23.75	1	29,670	0.00%
2022/06/24	11	23.29	0	0.00	23.05	11	29,930	0.04%
2022/06/23	0	0.00	2	23.05	23.00	-2	30,180	-0.01%
2022/06/22	2	23.80	0	0.00	22.80	2	30,874	0.01%
2022/06/21	1	24.10	0	0.00	24.30	1	33,231	0.00%
2022/06/20	1	23.75	0	0.00	23.65	1	33,993	0.00%
2022/06/17	3	24.65	20	24.71	24.75	-17	34,037	-0.05%
2022/06/16	5	26.00	2	26.30	25.45	3	34,144	0.01%
2022/06/15	2	26.90	0	0.00	26.85	2	35,147	0.01%
2022/06/13	3	26.93	0	0.00	26.75	3	36,128	0.01%
2022/06/10	2	28.03	0	0.00	27.85	2	36,049	0.01%
2022/06/09	2	28.58	0	0.00	28.50	2	36,060	0.01%
2022/06/08	2	28.83	2	28.85	28.80	0	36,384	0.00%
2022/06/06	1	28.65	1	29.10	29.10	0	36,869	0.00%
2022/06/02	1	28.90	1	29.00	28.90	0	37,105	0.00%
2022/05/31	10	29.15	0	0.00	29.30	10	37,476	0.03%
2022/05/30	0	0.00	1	28.95	29.10	-1	37,692	0.00%
2022/05/27	1	28.50	3	28.57	28.50	-2	37,660	-0.01%
2022/05/26	1	28.25	11	28.49	28.25	-10	37,993	-0.03%
2022/05/25	0	0.00	4	28.45	28.50	-4	38,292	-0.01%
2022/05/24	6	28.21	1	28.95	28.25	5	38,992	0.01%
2022/05/23	3	28.70	4	28.65	28.70	-1	39,584	0.00%
2022/05/20	10	29.00	0	0.00	28.95	10	40,397	0.02%
2022/05/19	0	0.00	18	28.86	29.30	-18	41,439	-0.04%
2022/05/18	21	29.27	29	29.25	29.20	-8	43,499	-0.02%
2022/05/17	3	28.25	8	28.26	28.45	-5	46,659	-0.01%
2022/05/16	6	28.13	0	0.00	27.90	6	47,921	0.01%
2022/05/13	0	0.00	40	27.65	27.80	-40	47,988	-0.08%
2022/05/12	20	27.18	0	0.00	27.25	20	49,039	0.04%
2022/05/11	0	0.00	1	27.55	27.60	-1	49,354	0.00%
2022/05/10	0	0.00	18	27.22	27.60	-18	50,615	-0.04%
2022/05/09	10	27.25	0	0.00	27.20	10	51,111	0.02%
2022/05/06	11	27.82	1	27.80	27.85	10	51,949	0.02%
2022/05/05	0	0.00	4	28.19	28.25	-4	51,793	-0.01%
2022/04/29	1	27.45	0	0.00	27.25	1	51,605	0.00%
2022/04/28	0	0.00	1	27.00	27.05	-1	51,541	0.00%
2022/04/27	1	26.05	0	0.00	26.45	1	51,400	0.00%
2022/04/26	3	26.75	0	0.00	26.95	3	51,148	0.01%
2022/04/25	2	27.00	1	27.10	27.00	1	51,359	0.00%
2022/04/22	1	28.00	11	27.80	28.10	-10	51,204	-0.02%
2022/04/21	1	28.50	10	28.50	28.50	-9	51,104	-0.02%
2022/04/20	17	27.89	4	28.04	28.25	13	50,710	0.03%
2022/04/19	5	27.61	9	27.58	27.40	-4	50,513	-0.01%
2022/04/18	3	26.82	5	27.16	27.25	-2	50,512	0.00%
2022/04/15	30	27.29	32.1	27.07	27.00	-2.1	50,447	0.00%
2022/04/14	16	27.48	10	27.46	27.30	6	50,218	0.01%
2022/04/13	3	28.30	25	28.17	28.45	-22	49,642	-0.04%
2022/04/12	4	27.15	7	27.76	27.45	-3	49,720	-0.01%
2022/04/11	0	0.00	3	28.80	28.10	-3	49,006	-0.01%
2022/04/08	1	28.90	2	28.95	28.60	-1	50,430	0.00%
2022/04/07	11	29.06	0	0.00	28.60	11	53,747	0.02%
2022/04/06	7	29.11	7	29.16	29.20	0	52,907	0.00%
2022/04/01	25	30.12	3	30.35	30.05	22	51,711	0.04%
2022/03/31	17	31.49	0	0.00	31.20	17	50,640	0.03%
2022/03/30	4	31.75	6	31.70	31.60	-2	50,859	0.00%
2022/03/29	2	31.90	0	0.00	31.85	2	50,742	0.00%
2022/03/28	1	31.45	5	31.50	31.55	-4	51,212	-0.01%
2022/03/25	7	31.84	37	31.95	32.05	-30	51,462	-0.06%
2022/03/24	53	32.63	10	32.15	32.20	43	50,624	0.08%
2022/03/23	6	35.02	4	35.08	34.90	2	48,123	0.00%
2022/03/22	9	34.71	1	34.55	34.30	8	47,427	0.02%
2022/03/21	16	35.18	4	36.09	34.95	12	47,303	0.03%
2022/03/18	27	35.38	52	35.53	35.50	-25	47,163	-0.05%
2022/03/17	37	34.49	49	34.66	34.90	-12	45,975	-0.03%
2022/03/16	6	32.55	0	0.00	32.65	6	45,193	0.01%
2022/03/15	0	0.00	3	33.38	33.25	-3	45,138	-0.01%
2022/03/14	0	0.00	1	33.80	34.20	-1	45,339	0.00%
2022/03/11	0	0.00	3	33.47	33.65	-3	45,695	-0.01%
2022/03/10	23	33.37	21	33.55	33.30	2	46,025	0.00%
2022/03/09	1	31.70	0	0.00	31.75	1	46,287	0.00%
2022/03/08	15	31.91	104	31.88	31.30	-89	47,557	-0.19%	大賣/
2022/03/07	3	32.35	100	32.20	32.35	-97	48,247	-0.20%
2022/03/04	23	34.09	64	34.44	33.85	-41	49,923	-0.08%
2022/03/03	3	34.62	79	34.70	34.50	-76	50,389	-0.15%
2022/03/02	2	33.60	2	33.75	33.75	0	50,736	0.00%
2022/03/01	2	34.05	11	33.99	34.00	-9	51,017	-0.02%
2022/02/24	29	33.45	4	33.24	32.80	25	52,171	0.05%
2022/02/23	12	34.37	5	34.39	34.80	7	53,469	0.01%
2022/02/22	34	33.95	29	33.93	34.15	5	53,294	0.01%
2022/02/21	117	34.91	60	35.26	34.75	57	52,821	0.11%	大買/
2022/02/18	164	35.67	183	35.64	35.95	-19	52,485	-0.04%	大買/大賣/
2022/02/17	89	35.00	87	35.20	35.00	2	50,827	0.00%
2022/02/16	3	33.48	16.1	33.63	33.85	-13.1	47,874	-0.03%
2022/02/15	0	0.00	0.6	32.10	32.15	-0.6	47,738	0.00%
2022/02/14	3	31.45	100	32.08	32.10	-97	47,930	-0.20%
2022/02/11	11	33.10	10	33.35	33.10	1	47,223	0.00%
2022/02/10	5	33.02	21	33.27	33.30	-16	47,156	-0.03%
2022/02/09	0	0.00	8	32.58	32.55	-8	46,154	-0.02%
2022/02/08	7	31.87	5	31.84	31.85	2	45,717	0.00%
2022/01/26	27	30.13	1	29.90	29.95	26	45,712	0.06%
2022/01/25	0	0.00	2	29.65	29.60	-2	45,967	0.00%
2022/01/21	3	29.93	4	30.10	30.00	-1	46,215	0.00%
2022/01/20	0	0.00	6	30.55	30.75	-6	46,435	-0.01%
2022/01/18	0	0.00	6	30.96	30.45	-6	47,063	-0.01%
2022/01/17	0	0.00	4	30.33	30.60	-4	46,903	-0.01%
2022/01/14	2	29.48	0	0.00	29.70	2	47,055	0.00%
2022/01/13	4	30.16	0	0.00	30.10	4	47,091	0.01%
2022/01/12	23	29.76	3	30.12	30.10	20	47,456	0.04%
2022/01/11	20	30.26	0	0.00	30.00	20	48,247	0.04%
2022/01/10	26	30.65	5	30.52	30.65	21	48,126	0.04%
2022/01/07	0	0.00	1.3	30.32	30.30	-1.3	48,287	0.00%
2022/01/06	38.2	30.69	9	30.70	30.65	29.2	48,462	0.06%
2022/01/05	87	31.84	2	31.93	31.30	85	48,474	0.18%
2022/01/04	44	31.97	74	32.33	31.70	-30	48,117	-0.06%
2022/01/03	102.2	32.22	28	32.96	32.10	74.2	47,745	0.16%	大買/
2021/12/30	14	33.23	138	32.76	34.00	-124	46,047	-0.27%	大賣/鉅額交易
2021/12/29	0	0.00	4	31.70	31.65	-4	42,679	-0.01%
2021/12/28	0	0.00	5	31.85	31.60	-5	42,969	-0.01%
2021/12/27	3	31.50	1	31.65	31.40	2	43,163	0.00%
2021/12/24	0	0.00	5	31.99	31.65	-5	43,390	-0.01%
2021/12/23	20	31.45	8	31.54	31.45	12	43,117	0.03%
2021/12/22	2	31.98	205	31.55	31.25	-203	43,472	-0.47%	大賣/鉅額交易
2021/12/21	4	31.15	11	31.30	30.95	-7	42,827	-0.02%
2021/12/20	1	30.55	0	0.00	30.55	1	42,493	0.00%
2021/12/16	6	30.79	8	31.08	30.80	-2	42,963	0.00%
2021/12/15	2	30.63	6	30.74	30.75	-4	43,444	-0.01%
2021/12/14	16	30.05	9	29.96	29.90	7	44,350	0.02%
2021/12/13	1	30.80	3	30.95	30.70	-2	44,148	0.00%
2021/12/10	5	30.90	1	30.90	30.90	4	44,195	0.01%
2021/12/09	3	31.60	1	31.55	31.40	2	44,133	0.00%
2021/12/08	1	31.80	11	31.91	31.45	-10	44,100	-0.02%
2021/12/07	9	31.54	4	31.69	31.50	5	44,127	0.01%
2021/12/06	5	31.74	5	31.88	31.90	0	43,907	0.00%
2021/12/03	1	32.65	13	32.40	32.60	-12	43,953	-0.03%
2021/12/02	10	32.48	35	32.74	31.75	-25	43,613	-0.06%
2021/12/01	15	32.30	51	31.93	32.40	-36	43,114	-0.08%
2021/11/30	47	32.11	56	32.34	32.05	-9	43,219	-0.02%
2021/11/29	9	29.66	28	30.12	30.90	-19	41,872	-0.05%
2021/11/26	8	30.34	6	30.35	30.15	2	42,105	0.00%
2021/11/25	0	0.00	2	31.15	31.15	-2	41,665	0.00%
2021/11/24	2	31.10	17	31.17	31.25	-15	41,494	-0.04%
2021/11/23	229	31.45	103	31.39	31.30	126	41,265	0.31%	大買/大賣/鉅額交易
2021/11/22	180	31.52	167	31.44	31.75	13	40,414	0.03%	大買/大賣/
2021/11/19	8	29.98	21	30.09	29.70	-13	38,656	-0.03%
2021/11/18	35	30.47	16	30.44	30.55	19	38,574	0.05%
2021/11/17	173	30.61	2	30.58	30.30	171	38,480	0.44%	大買/鉅額交易
2021/11/16	0	0.00	27	30.35	30.60	-27	38,004	-0.07%
2021/11/15	46	30.20	71	30.25	30.15	-25	37,805	-0.07%
2021/11/12	5	29.28	60	29.44	29.35	-55	37,740	-0.15%
2021/11/11	18	27.90	8	28.38	28.35	10	37,226	0.03%
2021/11/10	22	28.30	11	28.05	28.35	11	37,985	0.03%
2021/11/09	2	28.10	13	27.99	28.15	-11	39,953	-0.03%
2021/11/08	2	27.50	28	27.41	27.35	-26	41,429	-0.06%
2021/11/05	25	26.81	4	27.00	26.85	21	43,345	0.05%
2021/11/04	7	26.59	5	26.72	26.55	2	43,762	0.00%
2021/11/03	0	0.00	51	27.09	27.25	-51	44,168	-0.12%
2021/11/02	17	26.98	15	26.97	26.20	2	45,745	0.00%
2021/11/01	3	26.43	75	26.42	26.35	-72	47,388	-0.15%
2021/10/29	14	26.35	61	26.36	26.30	-47	49,066	-0.10%
2021/10/28	108	26.19	17	26.28	26.15	91	50,575	0.18%	大買/
2021/10/27	17	25.96	6	25.78	26.15	11	52,444	0.02%
2021/10/26	43	26.03	11	26.05	26.10	32	54,632	0.06%
2021/10/25	3	25.30	8	25.31	25.70	-5	54,687	-0.01%
2021/10/22	6	24.97	3	25.15	25.10	3	56,056	0.01%
2021/10/21	0	0.00	23	25.28	25.00	-23	56,402	-0.04%
2021/10/20	8	24.80	0	0.00	24.90	8	56,960	0.01%
2021/10/19	31	24.65	3	24.65	24.70	28	57,574	0.05%
2021/10/18	6	25.52	5	25.85	25.50	1	57,499	0.00%
2021/10/15	29	25.89	29	25.74	25.75	0	58,543	0.00%
2021/10/14	34	25.16	42	24.84	25.20	-8	59,292	-0.01%
2021/10/13	23	23.99	14	23.85	24.00	9	60,366	0.01%
2021/10/12	2	25.15	0	0.00	25.05	2	60,742	0.00%
2021/10/08	2	25.53	3	26.30	25.55	-1	61,887	0.00%
2021/10/07	5	25.55	4	25.53	25.50	1	66,391	0.00%
2021/10/06	4.5	25.01	0	0.00	24.75	4.5	74,612	0.01%
2021/10/05	1	25.60	10	25.28	25.70	-9	75,870	-0.01%
2021/10/04	4	25.21	0	0.00	25.05	4	78,635	0.01%
2021/10/01	21	25.95	8	25.55	25.60	13	79,199	0.02%
2021/09/30	1	26.80	6	26.83	26.50	-5	79,468	-0.01%
2021/09/29	7	26.21	2	26.30	26.25	5	79,674	0.01%
2021/09/28	5.3	27.23	0	0.00	27.15	5.3	80,461	0.01%
2021/09/27	10	27.50	4	27.71	27.65	6	81,549	0.01%
2021/09/24	4	27.21	7	27.36	27.35	-3	82,123	0.00%
2021/09/23	6	27.16	0	0.00	26.95	6	82,727	0.01%
2021/09/17	14.7	27.88	20	27.84	27.70	-5.3	84,079	-0.01%
2021/09/16	1	28.70	0	0.00	28.70	1	87,496	0.00%
2021/09/15	7	28.97	0	0.00	28.90	7	89,938	0.01%
2021/09/14	4	29.70	12	29.97	29.40	-8	90,964	-0.01%
2021/09/13	2	29.95	0	0.00	29.70	2	91,629	0.00%
2021/09/10	1	29.55	26	29.89	30.10	-25	92,729	-0.03%
2021/09/09	2	29.35	1	29.40	29.40	1	93,644	0.00%
2021/09/08	46	29.26	61	29.19	28.85	-15	94,115	-0.02%
2021/09/07	16	30.11	75	30.15	30.15	-59	94,595	-0.06%
2021/09/06	116	30.93	40	30.87	30.30	76	95,575	0.08%	大買/
2021/09/03	69	30.74	95	30.83	30.85	-26	97,333	-0.03%
2021/09/02	25	30.16	15	30.05	29.95	10	96,921	0.01%
2021/09/01	53	30.52	22	30.36	30.55	31	97,031	0.03%
2021/08/31	5	29.45	4	29.79	29.50	1	96,931	0.00%
2021/08/30	5	29.65	10.7	29.54	29.65	-5.7	97,463	-0.01%
2021/08/27	2	29.45	0	0.00	29.15	2	98,333	0.00%
2021/08/26	8	29.71	23	29.27	29.20	-15	99,251	-0.02%
2021/08/25	20	29.55	20	29.54	29.70	0	100,540	0.00%
2021/08/24	15	29.39	5	29.40	28.90	10	102,892	0.01%
2021/08/23	7.5	29.62	3	29.10	29.50	4.5	104,601	0.00%
2021/08/20	8	28.51	0	0.00	28.40	8	107,325	0.01%
2021/08/19	19	29.25	35	29.01	28.90	-16	108,012	-0.01%
2021/08/18	16	29.19	20	29.07	30.10	-4	109,243	0.00%
2021/08/17	14	28.85	2	28.70	28.75	12	112,145	0.01%
2021/08/16	1	29.00	14	28.98	29.10	-13	112,428	-0.01%
2021/08/13	95	28.94	222	28.85	28.50	-127	111,703	-0.11%	大賣/鉅額交易
2021/08/12	71	30.71	52.1	30.76	30.65	18.9	110,052	0.02%
2021/08/11	11	32.15	6	31.92	31.85	5	110,132	0.00%
2021/08/10	5	34.00	10	33.84	33.65	-5	108,980	0.00%
2021/08/09	37	34.01	503	33.67	33.95	-466	109,786	-0.42%	大賣/鉅額交易
2021/08/06	116.2	34.40	5	34.29	34.10	111.2	110,277	0.10%	大買/鉅額交易
2021/08/05	23	35.24	123	35.50	35.80	-100	109,968	-0.09%	大賣/
2021/08/04	3	34.77	77	34.78	35.30	-74	110,404	-0.07%
2021/08/03	94	34.01	32	33.97	33.95	62	110,239	0.06%
2021/08/02	159	34.76	53	34.98	35.30	106	110,429	0.10%	大買/鉅額交易
2021/07/30	58	34.09	105	34.38	34.20	-47	109,823	-0.04%	大賣/
2021/07/29	20	32.51	25.1	32.62	33.00	-5.1	108,812	0.00%
2021/07/28	9.4	31.81	20.5	31.60	32.00	-11.1	109,877	-0.01%
2021/07/27	106	34.02	15.2	33.74	33.65	90.8	110,393	0.08%	大買/
2021/07/26	37.5	34.00	48	34.03	33.75	-10.5	111,517	-0.01%
2021/07/23	8	33.45	36	33.45	33.55	-28	112,549	-0.02%
2021/07/22	21	32.82	13.1	32.92	33.20	7.9	113,852	0.01%
2021/07/21	1.1	32.25	6	32.73	32.10	-4.9	115,453	0.00%
2021/07/20	19.9	33.29	6	33.28	33.05	13.9	117,525	0.01%
2021/07/19	63.1	33.86	0.1	34.15	34.00	63	117,960	0.05%
2021/07/16	32	34.82	3	35.50	35.00	29	119,602	0.02%
2021/07/15	12	35.28	14	35.23	35.20	-2	120,661	0.00%
2021/07/14	168.3	36.07	6	35.58	35.10	162.3	121,265	0.13%	大買/鉅額交易
2021/07/13	215.3	37.11	436	37.21	38.05	-220.7	119,749	-0.18%	大買/大賣/鉅額交易
2021/07/12	222	35.43	170	35.44	35.00	52	114,426	0.05%	大買/大賣/
2021/07/09	223	35.70	215	35.57	35.30	8	114,947	0.01%	大買/大賣/
2021/07/08	86	35.23	106	35.08	34.85	-20	115,976	-0.02%	大賣/
2021/07/07	65	34.74	9	34.92	35.00	56	119,942	0.05%
2021/07/06	51	34.84	27.1	35.29	34.70	23.9	128,126	0.02%
2021/07/05	65	35.48	31.2	35.57	35.20	33.8	135,042	0.03%
2021/07/02	1	34.65	65	34.88	34.80	-64	135,275	-0.05%
2021/07/01	61	34.20	2	34.15	34.00	59	135,177	0.04%
2021/06/30	1	34.35	6	34.58	34.85	-5	136,510	0.00%
2021/06/29	19.1	34.84	70	34.57	34.10	-50.9	139,726	-0.04%
2021/06/28	71.1	35.28	116	35.04	34.90	-44.9	139,217	-0.03%	大賣/
2021/06/25	334	35.30	164	35.29	34.60	170	138,970	0.12%	大買/大賣/鉅額交易
2021/06/24	106	33.99	81	34.20	34.45	25	136,185	0.02%	大買/
2021/06/23	5	33.45	11	32.90	33.50	-6	135,432	0.00%
2021/06/22	4	33.20	4.3	32.77	32.50	-0.3	134,713	0.00%
2021/06/21	10	33.34	1	33.15	33.10	9	134,608	0.01%
2021/06/18	10	34.74	162	34.85	34.55	-152	134,792	-0.11%	大賣/鉅額交易
2021/06/17	85	34.35	7	33.74	34.45	78	134,171	0.06%
2021/06/16	42	34.21	3	34.35	33.65	39	134,849	0.03%
2021/06/15	58	34.68	56	34.96	35.00	2	134,260	0.00%
2021/06/11	75	34.46	65	34.85	34.20	10	133,394	0.01%
2021/06/10	7	33.46	57	33.62	33.50	-50	131,196	-0.04%
2021/06/09	66	33.06	10	33.23	32.95	56	130,979	0.04%
2021/06/08	11	33.88	31	34.62	33.70	-20	131,489	-0.02%
2021/06/07	12	34.19	3	34.17	34.10	9	131,781	0.01%
2021/06/04	51	33.93	30	33.83	33.95	21	131,715	0.02%
2021/06/03	17	34.72	32	34.65	34.75	-15	132,009	-0.01%
2021/06/02	111	34.69	69	34.02	33.90	42	131,817	0.03%	大買/
2021/06/01	223	35.21	150	34.79	34.50	73	131,606	0.06%	大買/大賣/
2021/05/31	135	34.44	45	34.16	34.15	90	130,897	0.07%	大買/
2021/05/28	39	33.82	82	33.63	33.85	-43	130,275	-0.03%
2021/05/27	6	31.05	12	31.33	31.20	-6	128,647	0.00%
2021/05/26	17	31.92	6	32.48	31.55	11	129,060	0.01%
2021/05/25	75	31.52	42	32.18	31.90	33	129,082	0.03%
2021/05/24	8	29.06	15	29.48	29.90	-7	128,289	-0.01%
2021/05/21	7	28.82	49	28.74	28.90	-42	129,832	-0.03%
2021/05/20	31	28.47	3	29.20	28.05	28	133,005	0.02%
2021/05/19	28	28.53	22	29.03	28.85	6	136,676	0.00%
2021/05/18	27	27.02	38	27.82	28.20	-11	140,850	-0.01%
2021/05/17	9	25.76	3	26.05	25.65	6	142,972	0.00%
2021/05/14	2	29.48	10	29.65	28.45	-8	145,873	-0.01%
2021/05/13	8	28.77	9	28.71	28.85	-1	145,345	0.00%
2021/05/12	10	28.76	20	28.82	28.25	-10	145,223	-0.01%
2021/05/11	3	30.92	12	31.26	30.55	-9	144,075	-0.01%
2021/05/10	39	34.00	10	33.20	32.80	29	143,691	0.02%
2021/05/07	2	32.88	55	33.11	33.90	-53	142,957	-0.04%
2021/05/06	16	31.29	1	31.45	30.85	15	143,081	0.01%
2021/05/05	13	32.70	13	32.42	31.40	0	142,600	0.00%
2021/05/04	47	33.58	12.3	33.90	33.65	34.7	142,982	0.02%
2021/05/03	49	33.95	4	34.63	33.50	45	143,520	0.03%
2021/04/29	27	36.07	76	36.80	35.70	-49	143,228	-0.03%
2021/04/28	50	37.69	55	37.75	37.45	-5	143,596	0.00%
2021/04/27	37	38.00	18.8	38.02	38.50	18.2	143,362	0.01%
2021/04/26	65	37.24	181	37.19	37.40	-116	142,201	-0.08%	大賣/鉅額交易
2021/04/23	7.3	35.42	258	35.36	35.65	-250.7	141,657	-0.18%	大賣/鉅額交易
2021/04/22	81	35.39	82.3	36.08	34.25	-1.3	141,573	0.00%
2021/04/21	194	36.62	42	36.76	36.45	152	139,757	0.11%	大買/鉅額交易
2021/04/20	29	36.55	71	36.68	36.70	-42	138,800	-0.03%
2021/04/19	68	36.77	30	36.91	36.00	38	139,029	0.03%
2021/04/16	78.3	35.05	78	35.51	35.80	0.3	137,639	0.00%
2021/04/15	27	33.79	8	33.86	34.10	19	138,817	0.01%
2021/04/14	71	34.22	24	34.20	34.80	47	138,975	0.03%
2021/04/13	108	35.23	97	35.20	34.05	11	137,889	0.01%	大買/
2021/04/12	320	35.92	153	35.38	34.85	167	135,283	0.12%	大買/大賣/鉅額交易
2021/04/09	94	33.06	250	32.83	34.30	-156	130,146	-0.12%	大賣/鉅額交易
2021/04/08	2	30.15	40	30.79	31.20	-38	129,813	-0.03%
2021/04/07	28	29.94	5	30.30	30.15	23	134,775	0.02%
2021/04/06	6	30.88	15	30.86	30.15	-9	140,595	-0.01%
2021/04/01	46	30.60	140	30.69	30.60	-94	143,913	-0.07%	大賣/
2021/03/31	1	29.30	0	0.00	29.50	1	144,399	0.00%
2021/03/30	17	29.75	26	29.52	29.60	-9	149,139	-0.01%
2021/03/29	162	29.52	4	29.64	29.80	158	149,698	0.11%	大買/鉅額交易
2021/03/26	9	28.58	35	28.97	29.10	-26	149,983	-0.02%
2021/03/25	28	27.98	26	27.71	27.95	2	150,448	0.00%
2021/03/24	3	28.05	25	28.15	28.00	-22	151,429	-0.01%
2021/03/23	19	28.80	26	29.05	28.40	-7	152,291	0.00%
2021/03/22	5	28.35	5	28.05	28.35	0	153,789	0.00%
2021/03/19	14	27.60	18	27.76	28.20	-4	154,795	0.00%
2021/03/18	15	28.45	9	28.55	28.30	6	155,192	0.00%
2021/03/17	43	28.33	7	28.19	28.15	36	157,488	0.02%
2021/03/16	29	28.15	7	28.26	28.20	22	161,098	0.01%
2021/03/15	4	27.91	1	27.95	27.90	3	163,352	0.00%
2021/03/12	21	28.50	15	28.35	28.20	6	167,957	0.00%
2021/03/11	10	27.96	13	28.05	28.20	-3	173,341	0.00%
2021/03/10	21	27.06	35	27.09	26.85	-14	177,370	-0.01%
2021/03/09	22	26.80	6	26.83	26.55	16	181,010	0.01%
2021/03/08	33	27.84	5	27.10	27.10	28	188,156	0.01%
2021/03/05	9	27.29	18	27.48	27.40	-9	192,747	0.00%
2021/03/04	18	28.32	0	0.00	28.25	18	192,978	0.01%
2021/03/03	28	29.83	2	29.60	29.60	26	192,715	0.01%
2021/03/02	9	30.82	6	31.07	29.95	3	191,772	0.00%
2021/02/26	5	30.73	0	0.00	30.55	5	192,576	0.00%
2021/02/25	15	31.45	20	31.29	31.45	-5	193,847	0.00%
2021/02/24	36	31.01	43	31.54	30.70	-7	194,330	0.00%
2021/02/23	7	31.17	12	31.23	31.70	-5	192,360	0.00%
2021/02/22	69	31.73	125	31.48	30.90	-56	190,001	-0.03%	大賣/
2021/02/19	56	30.24	27	30.30	30.45	29	186,643	0.02%
2021/02/18	128	29.86	175	30.86	31.50	-47	182,784	-0.03%	大買/大賣/
2021/02/17	70	29.57	71	29.44	29.05	-1	177,643	0.00%
2021/02/05	14	28.56	58	28.73	28.30	-44	176,123	-0.02%
2021/02/04	3	27.90	5	27.98	27.90	-2	172,763	0.00%
2021/02/03	33	28.07	101	27.98	27.80	-68	172,451	-0.04%	大賣/
2021/02/02	63	27.64	47	27.60	27.35	16	171,524	0.01%
2021/02/01	16	26.68	40	27.14	27.45	-24	170,562	-0.01%
2021/01/29	16	26.78	0	0.00	26.45	16	170,825	0.01%
2021/01/28	49	26.74	21	26.81	26.50	28	170,468	0.02%
2021/01/27	25	27.91	21	27.73	27.80	4	170,602	0.00%
2021/01/26	63	28.36	39	28.25	27.70	24	172,034	0.01%
2021/01/25	58	27.80	58	27.91	28.80	0	170,842	0.00%
2021/01/22	78	27.50	15.2	27.66	28.00	62.8	169,732	0.04%
2021/01/21	3	27.18	40	27.32	27.00	-37	170,471	-0.02%
2021/01/20	28	27.45	32	26.40	26.25	-4	171,041	0.00%
2021/01/19	20	26.25	10	26.20	26.60	10	173,155	0.01%
2021/01/18	37.2	25.62	22	25.46	25.75	15.2	179,072	0.01%
2021/01/15	10	27.88	2	28.15	27.50	8	182,515	0.00%
2021/01/14	18	28.04	22.4	28.45	28.45	-4.4	185,741	0.00%
2021/01/13	6.4	27.78	13	27.68	27.70	-6.6	185,366	0.00%
2021/01/12	34	27.57	27	27.48	27.30	7	184,497	0.00%
2021/01/11	26	28.53	37	28.68	28.45	-11	182,504	-0.01%
2021/01/08	127	28.58	279	28.89	29.00	-152	181,130	-0.08%	大買/大賣/鉅額交易
2021/01/07	54	27.86	24.2	27.32	27.60	29.8	177,275	0.02%
2021/01/06	83	28.10	40	27.77	27.35	43	176,380	0.02%
2021/01/05	127	28.48	49	28.45	28.45	78	174,775	0.04%	大買/
2021/01/04	27	28.30	54	28.24	28.00	-27	174,629	-0.02%
2020/12/31	97	29.60	111	30.02	29.05	-14	171,456	-0.01%	大賣/
2020/12/30	157	29.96	92.3	29.74	29.90	64.7	165,316	0.04%	大買/
2020/12/29	260	29.21	59	28.95	28.40	201	159,360	0.13%	大買/鉅額交易
2020/12/28	103	28.79	51	28.63	29.35	52	154,236	0.03%	大買/
2020/12/25	72	26.49	58	26.54	26.70	14	149,756	0.01%
2020/12/24	44	25.73	167	25.47	25.80	-123	147,166	-0.08%	大賣/鉅額交易
2020/12/23	78	24.50	20	24.34	24.70	58	142,585	0.04%
2020/12/22	26	24.04	21	24.54	23.80	5	141,318	0.00%
2020/12/21	50	23.97	34	24.41	24.40	16	139,563	0.01%
2020/12/18	21	24.35	5	24.45	24.05	16	137,775	0.01%
2020/12/17	19	24.43	60	24.28	24.45	-41	136,579	-0.03%
2020/12/16	102	24.54	74	24.38	24.15	28	135,224	0.02%	大買/
2020/12/15	80	23.96	2	23.65	23.65	78	132,685	0.06%
2020/12/14	10	24.68	11	24.79	24.40	-1	131,699	0.00%
2020/12/11	229	24.30	28	23.84	24.00	201	130,041	0.15%	大買/鉅額交易
2020/12/10	107	25.11	57	24.69	24.40	50	127,372	0.04%	大買/
2020/12/09	263	25.92	51	26.20	26.50	212	123,797	0.17%	大買/鉅額交易
2020/12/08	185	25.66	75.2	25.76	26.35	109.8	121,354	0.09%	大買/鉅額交易
2020/12/07	97	25.74	149	25.92	26.05	-52	116,631	-0.04%	大賣/
2020/12/04	54.6	22.99	181	23.42	23.70	-126.5	110,676	-0.11%	大賣/鉅額交易
2020/12/03	88	21.85	21	21.70	21.55	67	106,197	0.06%
2020/12/02	72	21.47	298	21.51	21.90	-226	103,400	-0.22%	大賣/鉅額交易
2020/12/01	242	18.97	208	19.14	19.95	34	95,563	0.04%	大買/大賣/
2020/11/30	3	18.45	26	18.45	18.30	-23	90,621	-0.03%
2020/11/27	120	18.17	53	17.97	18.20	67	88,964	0.08%	大買/
2020/11/26	45	17.62	15	17.61	17.65	30	87,178	0.03%
2020/11/25	15	17.95	61	18.12	17.70	-46	86,867	-0.05%
2020/11/24	80	18.74	66	18.57	18.50	14	84,646	0.02%
2020/11/23	73	17.98	120	17.96	18.10	-47	82,159	-0.06%	大賣/
2020/11/20	45	17.67	12	17.75	17.55	33	80,001	0.04%
2020/11/19	5	17.45	1	17.45	17.45	4	79,114	0.01%
2020/11/18	0	0.00	7	17.45	17.40	-7	79,007	-0.01%
2020/11/17	46	17.29	30	17.40	17.20	16	79,003	0.02%
2020/11/16	12	17.09	0	0.00	17.05	12	79,084	0.02%
2020/11/13	100	17.70	0	0.00	17.40	100	79,446	0.13%
2020/11/12	2	17.90	2	17.60	17.90	0	77,823	0.00%
2020/11/10	5	17.60	21	17.52	17.50	-16	76,390	-0.02%
2020/11/09	0	0.00	7	17.39	17.40	-7	75,692	-0.01%
2020/11/06	2	17.60	64	17.75	17.35	-62	75,246	-0.08%
2020/11/05	0	0.00	15	17.40	17.35	-15	73,795	-0.02%
2020/11/04	126	17.67	101	17.75	17.75	25	72,941	0.03%	大買/大賣/
2020/11/03	86	17.55	101	17.66	17.60	-15	71,220	-0.02%	大賣/
2020/11/02	0	0.00	1.3	16.95	16.95	-1.3	69,272	0.00%
2020/10/30	6	17.13	11	17.00	16.95	-5	69,099	-0.01%
2020/10/29	2	17.18	15	17.20	17.20	-13	67,781	-0.02%
2020/10/28	52	17.38	34	17.57	17.20	18	65,884	0.03%
2020/10/27	96	17.92	53	18.00	17.80	43	63,866	0.07%
2020/10/26	209	18.39	309	18.18	18.60	-100	60,816	-0.16%	大買/大賣/
2020/10/23	120	17.00	341.7	16.66	17.40	-221.7	53,613	-0.41%	大買/大賣/鉅額交易
2020/10/22	332	15.40	136	15.40	15.85	196	47,751	0.41%	大買/大賣/鉅額交易
2020/10/20	0	0.00	5	14.65	14.65	-5	42,698	-0.01%
2020/10/16	0	0.00	2	14.45	14.50	-2	43,138	0.00%
2020/10/15	15	14.68	6	14.68	14.65	9	42,871	0.02%
2020/10/14	42	15.11	37	15.21	15.05	5	42,666	0.01%
2020/10/13	42	14.95	1	14.00	15.00	41	41,633	0.10%
2020/10/12	41	14.61	59	14.96	14.40	-18	40,323	-0.04%
2020/10/08	1	14.25	1	14.40	14.40	0	38,370	0.00%
2020/10/07	1	14.45	31	14.36	14.50	-30	37,858	-0.08%
2020/10/06	0	0.00	4	14.08	14.20	-4	37,144	-0.01%
2020/10/05	64	14.15	124	14.06	13.95	-60	36,937	-0.16%	大賣/
2020/09/30	0	0.00	12	13.94	13.95	-12	35,392	-0.03%
2020/09/29	90	13.69	66	13.65	13.70	24	34,649	0.07%
2020/09/28	1	12.85	87	13.44	13.45	-86	33,328	-0.26%
2020/09/25	67	12.45	0	0.00	12.25	67	33,051	0.20%
2020/09/24	15	12.78	22	12.85	12.75	-7	32,836	-0.02%
2020/09/23	2	13.03	0	0.00	13.00	2	32,788	0.01%
2020/09/22	6	13.00	0	0.00	13.30	6	32,530	0.02%
2020/09/21	5	13.30	0	0.00	13.25	5	32,380	0.02%
2020/09/18	0	0.00	20	13.95	13.70	-20	32,226	-0.06%
2020/09/15	2	13.60	0	0.00	13.60	2	31,103	0.01%
2020/09/14	2	13.60	110	13.74	13.60	-108	31,005	-0.35%	大賣/鉅額交易
2020/09/11	10	13.60	0	0.00	13.50	10	30,885	0.03%
2020/09/09	2	13.10	0	0.00	13.60	2	31,585	0.01%
2020/09/07	4	13.29	30	13.53	13.30	-26	31,060	-0.08%
2020/09/04	10	12.90	34	12.78	12.95	-24	29,840	-0.08%
2020/09/03	20	12.58	25	12.80	12.45	-5	29,353	-0.02%
2020/09/02	31	12.10	0	0.00	12.10	31	29,030	0.11%
2020/09/01	0	0.00	11	12.23	12.30	-11	29,570	-0.04%
2020/08/27	2	12.35	1	12.45	12.60	1	30,199	0.00%
2020/08/26	0	0.00	1	12.35	12.25	-1	30,236	0.00%
2020/08/25	0	0.00	30	12.15	12.20	-30	30,553	-0.10%
2020/08/24	2	11.70	4	11.83	11.85	-2	31,306	-0.01%
2020/08/21	32	11.61	0	0.00	11.70	32	33,893	0.09%
2020/08/20	1	11.80	0	0.00	11.80	1	35,651	0.00%
2020/08/19	100	12.71	15	12.70	12.40	85	35,269	0.24%
2020/08/18	10	13.10	0	0.00	13.10	10	34,051	0.03%
2020/08/17	11	13.15	3	13.10	13.10	8	34,250	0.02%
2020/08/14	5	13.10	0	0.00	13.15	5	34,170	0.01%
2020/08/13	0	0.00	1	13.25	13.20	-1	34,339	0.00%
2020/08/12	0	0.00	3	13.05	13.10	-3	34,266	-0.01%
2020/08/11	35	13.24	0	0.00	13.15	35	34,227	0.10%
2020/08/10	3	13.20	0	0.00	13.15	3	34,239	0.01%
2020/08/07	1	13.30	0	0.00	13.30	1	34,588	0.00%
2020/08/06	0	0.00	9	13.47	13.35	-9	34,588	-0.03%
2020/08/05	3	13.25	36.7	13.38	13.45	-33.7	34,282	-0.10%
2020/08/04	2	13.05	0	0.00	13.05	2	33,817	0.01%
2020/08/03	2	13.10	0	0.00	13.00	2	33,818	0.01%
2020/07/31	23	13.17	0	0.00	13.10	23	33,647	0.07%
2020/07/30	25	13.33	25	13.59	13.55	0	33,039	0.00%
2020/07/29	13	12.80	0	0.00	12.80	13	32,106	0.04%
2020/07/28	5	13.05	2	13.05	12.85	3	32,324	0.01%
2020/07/27	21	13.00	0	0.00	13.00	21	32,738	0.06%
2020/07/24	11	13.45	0	0.00	13.20	11	32,685	0.03%
2020/07/23	2	13.60	31	13.65	13.70	-29	32,481	-0.09%
2020/07/22	10	13.50	12	13.54	13.55	-2	32,472	-0.01%
2020/07/21	0	0.00	1	13.20	13.20	-1	32,313	0.00%
2020/07/20	10	12.95	1	13.00	12.95	9	32,296	0.03%
2020/07/17	12	13.02	1	13.00	13.00	11	32,373	0.03%
2020/07/16	2	13.25	0	0.00	13.20	2	32,500	0.01%
2020/07/13	2	13.35	3	13.63	13.65	-1	33,273	0.00%
2020/07/10	4	13.28	0	0.00	13.10	4	33,406	0.01%
2020/07/09	2	13.75	0	0.00	13.60	2	33,641	0.01%
2020/07/08	0	0.00	1	13.75	13.90	-1	33,495	0.00%
2020/07/07	2	13.88	31	13.87	13.80	-29	33,371	-0.09%
2020/07/06	4	13.60	81	13.66	13.80	-77	33,204	-0.23%
2020/07/03	4	13.45	0	0.00	13.45	4	33,035	0.01%
2020/07/02	10	13.55	0	0.00	13.55	10	33,443	0.03%
2020/07/01	0	0.00	26	13.55	13.55	-26	33,601	-0.08%
2020/06/29	3	13.20	0	0.00	13.20	3	33,679	0.01%
2020/06/24	2	13.45	0	0.00	13.40	2	33,726	0.01%
2020/06/23	0	0.00	1	13.65	13.60	-1	34,020	0.00%
2020/06/18	3	13.43	0	0.00	13.45	3	34,987	0.01%
2020/06/17	3	13.72	100	13.78	13.70	-97	34,951	-0.28%
2020/06/16	0	0.00	18	13.71	13.95	-18	35,025	-0.05%
2020/06/15	0	0.00	1	13.35	13.05	-1	34,715	0.00%
2020/06/12	12	13.03	5	13.05	13.25	7	34,968	0.02%
2020/06/11	21	13.59	7	13.67	13.50	14	35,081	0.04%
2020/06/10	1	14.00	1	14.20	14.10	0	35,235	0.00%
2020/06/09	0	0.00	3	14.03	14.05	-3	35,764	-0.01%
2020/06/08	101	14.05	5	14.04	13.90	96	36,143	0.27%	大買/
2020/06/05	10	13.75	6	13.80	13.85	4	35,693	0.01%
2020/06/04	28	13.62	5	13.55	13.55	23	35,604	0.06%
2020/06/03	3	13.65	1	13.70	13.70	2	35,659	0.01%
2020/06/02	135	13.53	210	13.54	13.50	-75	35,326	-0.21%	大買/大賣/
2020/06/01	18	13.59	151	13.58	13.55	-133	35,072	-0.38%	大賣/鉅額交易
2020/05/29	58	13.76	0	0.00	13.75	58	34,653	0.17%
2020/05/28	120	14.84	208	14.44	14.20	-88	33,975	-0.26%	大買/大賣/
2020/05/27	206	13.74	176	13.85	14.30	30	31,674	0.09%	大買/大賣/
2020/05/26	0	0.00	111	12.92	13.00	-111	29,929	-0.37%	大賣/鉅額交易
2020/05/25	62	12.53	3	12.55	12.60	59	30,057	0.20%
2020/05/22	36	12.79	35	13.15	12.75	1	30,087	0.00%
2020/05/21	0	0.00	15	13.20	13.15	-15	30,192	-0.05%
2020/05/20	15	13.30	19	13.17	13.10	-4	30,790	-0.01%
2020/05/18	33	12.75	0	0.00	12.75	33	31,528	0.10%
2020/05/15	2	12.90	1	12.95	12.90	1	31,570	0.00%
2020/05/14	35	13.07	3	13.00	12.80	32	31,724	0.10%
2020/05/13	3	13.32	0	0.00	13.40	3	31,575	0.01%
2020/05/12	101	13.45	0	0.00	13.50	101	31,735	0.32%	大買/鉅額交易
2020/05/11	11	13.79	21	13.75	13.70	-10	31,994	-0.03%
2020/05/08	0	0.00	1	13.65	13.50	-1	32,223	0.00%
2020/05/07	15	13.40	0	0.00	13.40	15	32,803	0.05%
2020/05/06	61	13.27	1	13.25	13.20	60	33,354	0.18%
2020/05/05	21	13.35	50	13.35	13.30	-29	33,346	-0.09%
2020/05/04	3	13.50	3	13.45	13.40	0	33,813	0.00%
2020/04/30	8	13.89	3	13.88	14.00	5	33,729	0.01%
2020/04/29	0	0.00	5	13.45	13.50	-5	33,566	-0.01%
2020/04/28	1	13.40	1	13.35	13.40	0	34,079	0.00%
2020/04/27	0	0.00	5	13.41	13.45	-5	34,512	-0.01%
2020/04/24	52	12.95	52	13.15	13.00	0	34,197	0.00%
2020/04/23	9	13.06	1	13.20	13.00	8	33,993	0.02%
2020/04/22	6	12.68	1	13.00	13.00	5	33,834	0.01%
2020/04/21	9	13.20	1	13.45	12.80	8	33,696	0.02%
2020/04/20	0	0.00	5	13.25	13.40	-5	33,398	-0.01%
2020/04/17	3	13.50	0	0.00	13.30	3	33,361	0.01%
2020/04/16	0	0.00	1	13.40	13.40	-1	32,673	0.00%
2020/04/15	3	13.23	14	13.26	13.25	-11	32,553	-0.03%
2020/04/14	12	12.99	3	12.93	13.05	9	32,454	0.03%
2020/04/13	1	12.45	0	0.00	12.35	1	32,450	0.00%
2020/04/10	1	12.65	0.2	12.75	12.65	0.8	34,604	0.00%
2020/04/09	153	12.99	12	13.06	12.80	141	35,302	0.40%	大買/鉅額交易
2020/04/08	17	12.53	41	12.75	12.75	-24	35,697	-0.07%
2020/04/07	36	12.49	5	12.45	12.50	31	35,417	0.09%
2020/04/06	3	11.75	2	11.80	12.00	1	34,931	0.00%
2020/04/01	0	0.00	1	11.60	11.60	-1	34,914	0.00%
2020/03/31	1	11.45	4	11.80	11.35	-3	34,868	-0.01%
2020/03/30	5	11.33	1	11.60	11.70	4	34,701	0.01%
2020/03/27	3	11.68	1	12.05	11.65	2	34,827	0.01%
2020/03/26	10	11.57	55	11.24	11.65	-45	34,706	-0.13%
2020/03/25	56	11.62	4	11.48	11.65	52	35,221	0.15%
2020/03/24	6	10.58	47	10.64	10.60	-41	35,347	-0.12%
2020/03/23	44	10.04	12	10.09	9.96	32	35,300	0.09%
2020/03/20	8	10.91	14	10.59	10.75	-6	35,815	-0.02%
2020/03/19	7	10.29	67	10.69	10.15	-60	36,286	-0.17%
2020/03/18	0	0.00	10	11.78	11.25	-10	36,259	-0.03%
2020/03/17	11	12.05	20	11.76	11.50	-9	36,410	-0.02%
2020/03/16	15	12.92	0	0.00	12.50	15	36,837	0.04%
2020/03/13	45	12.95	10	13.00	13.60	35	37,142	0.09%
2020/03/12	12	14.71	0	0.00	14.20	12	37,054	0.03%
2020/03/11	1	15.70	0	0.00	15.65	1	36,930	0.00%
2020/03/10	8	15.86	5	15.95	16.15	3	38,411	0.01%
2020/03/09	8	15.94	8	15.95	15.60	0	38,532	0.00%
2020/03/06	2	16.28	0	0.00	16.25	2	38,426	0.01%
2020/03/05	2	16.80	0	0.00	16.65	2	38,417	0.01%
2020/03/04	0	0.00	1	16.50	16.60	-1	38,578	0.00%
2020/03/03	0	0.00	6	16.33	16.30	-6	39,346	-0.02%
2020/03/02	11	15.65	15	15.90	15.80	-4	39,248	-0.01%
2020/02/26	15	16.58	0	0.00	16.55	15	38,640	0.04%
2020/02/25	2	16.70	3	16.97	17.00	-1	38,347	0.00%
2020/02/24	1	17.05	26	17.09	16.90	-25	38,528	-0.06%
2020/02/21	8	17.11	6	16.99	17.00	2	38,935	0.01%
2020/02/20	6	17.13	14	16.77	17.15	-8	38,592	-0.02%
2020/02/19	15	16.27	12	16.26	16.45	3	38,514	0.01%
2020/02/18	4	16.63	1	16.75	16.60	3	38,137	0.01%
2020/02/17	9	16.61	8	16.74	16.75	1	38,017	0.00%
2020/02/14	9	16.58	1	16.65	16.50	8	37,792	0.02%
2020/02/13	1	17.00	1	16.90	16.65	0	37,531	0.00%
2020/02/12	30	16.65	0	0.00	16.80	30	37,297	0.08%
2020/02/11	1	16.35	0.2	16.50	16.40	0.8	36,846	0.00%
2020/02/10	3	16.10	24	15.92	16.10	-21	36,528	-0.06%
2020/02/07	4	17.06	0	0.00	16.95	4	35,873	0.01%
2020/02/06	5	17.69	1	17.75	17.75	4	35,236	0.01%
2020/02/05	4	17.86	8	17.73	17.55	-4	35,192	-0.01%
2020/02/04	6	16.81	1	16.85	17.15	5	34,517	0.01%
2020/02/03	2	15.60	1	16.40	16.55	1	34,174	0.00%
2020/01/31	4	17.01	2	17.28	16.95	2	33,675	0.01%
2020/01/30	22	17.60	13	17.87	17.30	9	32,996	0.03%
2020/01/20	0	0.00	105	19.15	19.20	-105	32,440	-0.32%	大賣/鉅額交易
2020/01/17	5	19.10	2	19.10	19.05	3	32,591	0.01%
2020/01/16	1	19.20	1	19.20	19.25	0	32,491	0.00%
2020/01/15	9	19.46	4	19.45	19.15	5	32,476	0.02%
2020/01/14	102	19.70	0	0.00	19.60	102	32,318	0.32%	大買/鉅額交易
2020/01/13	1	19.50	6	19.41	19.55	-5	32,153	-0.02%
2020/01/10	2	19.28	20	19.31	19.15	-18	32,360	-0.06%
2020/01/09	16	19.29	2	19.33	19.30	14	32,297	0.04%
2020/01/08	4	19.20	4	19.20	19.10	0	32,090	0.00%
2020/01/07	23	19.14	1	19.10	19.05	22	31,808	0.07%
2020/01/06	73	19.96	74	20.19	19.45	-1	31,363	0.00%
2020/01/03	15	19.76	40	19.94	19.90	-25	29,634	-0.08%
2020/01/02	35	19.82	26	19.93	19.65	9	28,977	0.03%
2019/12/31	3	19.42	4	19.63	19.55	-1	28,145	0.00%
2019/12/30	2	19.50	0	0.00	19.55	2	28,143	0.01%
2019/12/27	3	19.48	6	19.58	19.55	-3	28,165	-0.01%
2019/12/26	2	19.60	3	19.72	19.45	-1	27,906	0.00%
2019/12/25	0	0.00	9	19.42	19.65	-9	28,005	-0.03%
2019/12/24	5	19.52	7.3	19.48	19.40	-2.3	28,210	-0.01%
2019/12/23	25	20.02	0	0.00	19.75	25	28,056	0.09%
2019/12/20	5	19.91	45	20.10	19.80	-40	28,023	-0.14%
2019/12/19	45	19.68	88	19.77	19.75	-43	27,350	-0.16%
2019/12/18	5	19.53	23	19.73	19.45	-18	26,746	-0.07%
2019/12/17	36	19.82	29.4	19.81	19.70	6.6	26,934	0.02%
2019/12/16	1	19.45	13	19.52	19.50	-12	26,265	-0.05%
2019/12/13	2	19.05	109	18.85	19.00	-107	25,722	-0.42%	大賣/鉅額交易
2019/12/12	5	18.87	7	19.00	18.85	-2	25,693	-0.01%
2019/12/11	19	19.18	19.5	19.33	19.00	-0.5	25,212	0.00%
2019/12/10	6	18.83	34	18.96	19.05	-28	24,698	-0.11%
2019/12/09	1	18.75	2	18.80	18.70	-1	24,211	0.00%
2019/12/06	32	18.67	18	18.87	18.60	14	23,695	0.06%
2019/12/05	22	18.59	56	18.43	18.70	-34	23,377	-0.15%
2019/12/04	0	0.00	51	17.85	17.80	-51	22,045	-0.23%
2019/12/03	96.2	17.64	37	17.35	17.70	59.2	22,203	0.27%
2019/12/02	3	17.13	0	0.00	17.20	3	22,022	0.01%
2019/11/29	22	17.72	139	17.52	17.45	-117	22,431	-0.52%	大賣/鉅額交易
2019/11/28	92	17.77	66	17.88	17.75	26	23,063	0.11%
2019/11/27	36	17.58	7	17.77	17.45	29	22,570	0.13%
2019/11/25	4	17.09	0	0.00	17.30	4	22,735	0.02%
2019/11/22	2	17.15	0	0.00	17.15	2	22,826	0.01%
2019/11/21	1	17.40	11	17.60	17.40	-10	23,169	-0.04%
2019/11/20	10	17.30	17	17.54	17.65	-7	23,547	-0.03%
2019/11/19	60	17.09	18	17.03	17.00	42	22,954	0.18%
2019/11/18	28	16.77	29	16.87	17.00	-1	22,863	0.00%
2019/11/15	0	0.00	1	16.25	16.25	-1	22,768	0.00%
2019/11/12	10	16.20	1	16.35	16.40	9	23,508	0.04%
2019/11/11	2	16.23	1	16.40	16.20	1	24,071	0.00%
2019/11/08	2	16.55	12	16.55	16.65	-10	24,480	-0.04%
2019/11/07	10	16.75	0	0.00	16.55	10	24,963	0.04%
2019/11/06	2	16.95	2	16.95	16.80	0	25,892	0.00%
2019/11/05	1	17.00	0	0.00	17.10	1	26,482	0.00%
2019/11/04	1	16.95	8.3	17.09	16.90	-7.3	27,063	-0.03%
2019/10/30	4	17.13	0	0.00	17.10	4	29,513	0.01%
2019/10/29	10	17.25	0	0.00	17.30	10	31,026	0.03%
2019/10/28	12	17.54	0	0.00	17.35	12	32,251	0.04%
2019/10/25	5	17.90	1	18.15	17.75	4	34,325	0.01%
2019/10/24	2	17.75	0	0.00	17.90	2	36,429	0.01%
2019/10/23	0	0.00	1	17.70	17.70	-1	38,132	0.00%
2019/10/22	0	0.00	1	17.80	17.60	-1	38,929	0.00%
2019/10/21	0	0.00	6.8	17.69	17.65	-6.8	39,984	-0.02%
2019/10/18	0	0.00	2	17.55	17.65	-2	40,523	0.00%
2019/10/15	3	17.35	2	17.35	17.25	1	41,079	0.00%
2019/10/14	1	17.55	2	17.48	17.65	-1	41,666	0.00%
2019/10/09	5	17.14	1	17.55	16.90	4	42,459	0.01%
2019/10/08	13	17.63	30	17.75	17.60	-17	43,478	-0.04%
2019/10/02	0	0.00	1	17.80	17.95	-1	45,554	0.00%
2019/09/27	31	17.90	30	18.30	17.85	1	45,952	0.00%
2019/09/26	31	18.35	0	0.00	18.15	31	45,792	0.07%
2019/09/25	30	18.30	30	18.50	18.50	0	45,832	0.00%
2019/09/24	0	0.00	5	18.80	18.60	-5	45,655	-0.01%
2019/09/23	5	18.80	0	0.00	18.65	5	45,449	0.01%
2019/09/20	3	18.72	0	0.00	18.80	3	45,441	0.01%
2019/09/19	0	0.00	1.7	18.78	18.75	-1.7	45,151	0.00%
2019/09/18	0	0.00	10	19.10	18.90	-10	45,126	-0.02%
2019/09/17	102	18.75	1	19.10	18.95	101	44,722	0.23%	大買/鉅額交易
2019/09/16	2	18.45	10	18.60	18.55	-8	44,150	-0.02%
2019/09/12	0	0.00	1	18.90	18.65	-1	44,078	0.00%
2019/09/10	8	18.06	3	18.22	18.30	5	43,109	0.01%
2019/09/09	1	18.60	11	18.45	18.20	-10	42,880	-0.02%
2019/09/06	7	18.30	0	0.00	18.30	7	42,457	0.02%
2019/09/05	2	18.00	12	18.02	18.00	-10	42,012	-0.02%
2019/09/04	3	17.70	20	17.70	17.80	-17	41,383	-0.04%
2019/09/03	23	17.64	3	17.63	17.55	20	41,261	0.05%
2019/09/02	15	17.65	56	17.83	17.90	-41	40,738	-0.10%
2019/08/30	4	17.05	2	17.25	17.05	2	39,738	0.01%
2019/08/29	17	17.19	7	17.21	17.10	10	39,290	0.03%
2019/08/28	5	17.07	3	17.22	17.40	2	38,909	0.01%
2019/08/26	2	17.00	0	0.00	16.85	2	38,688	0.01%
2019/08/23	45	17.49	5	17.15	17.50	40	38,245	0.10%
2019/08/22	3	16.63	1	17.05	16.60	2	37,445	0.01%
2019/08/21	1	17.05	1	16.90	16.90	0	37,279	0.00%
2019/08/20	1	16.75	0	0.00	16.75	1	37,062	0.00%
2019/08/19	0	0.00	11	17.20	17.20	-11	36,560	-0.03%
2019/08/16	55	16.85	77	16.93	16.90	-22	36,467	-0.06%
2019/08/14	0	0.00	4	17.30	17.55	-4	35,909	-0.01%
2019/08/13	6	16.87	24	17.13	16.90	-18	35,298	-0.05%
2019/08/12	2	17.38	6	17.27	17.25	-4	34,870	-0.01%
2019/08/08	34	17.62	26	17.82	17.35	8	34,427	0.02%
2019/08/07	39	18.00	10	18.30	17.80	29	33,632	0.09%
2019/08/06	11	17.89	5	17.83	18.20	6	33,318	0.02%
2019/08/05	108	18.56	6	18.73	18.35	102	32,845	0.31%	大買/鉅額交易
2019/08/02	12	18.45	3	18.48	18.60	9	32,635	0.03%
2019/08/01	5	19.04	19	18.99	19.45	-14	31,608	-0.04%
2019/07/31	42	19.44	12	19.27	19.25	30	30,780	0.10%
2019/07/30	48	19.79	59	19.88	19.80	-11	29,265	-0.04%
2019/07/29	228	19.98	229	20.07	20.05	-1	28,053	0.00%	大買/大賣/
2019/07/26	52	19.00	295	18.89	19.40	-243	25,856	-0.94%	大賣/鉅額交易
2019/07/25	20	17.65	20	17.89	18.50	0	23,504	0.00%
2019/07/24	24	17.33	22	17.53	17.50	2	21,743	0.01%
2019/07/23	123	17.58	20	17.60	17.55	103	21,046	0.49%	大買/鉅額交易
2019/07/22	47	17.23	28	17.19	17.25	19	20,288	0.09%
2019/07/19	1	17.00	2	16.83	16.80	-1	20,287	0.00%
2019/07/18	0	0.00	6	16.88	16.75	-6	20,151	-0.03%
2019/07/17	3	16.67	23	16.78	16.85	-20	19,982	-0.10%
2019/07/16	9	17.21	55	17.10	16.95	-46	20,102	-0.23%
2019/07/15	16	17.03	21	17.00	17.15	-5	20,043	-0.02%
2019/07/12	30	17.06	11	16.75	16.70	19	19,474	0.10%
2019/07/11	1	16.30	18	16.29	16.45	-17	18,616	-0.09%
2019/07/10	40	16.88	101	16.60	16.85	-61	17,710	-0.34%	大賣/
2019/07/09	1	16.40	0	0.00	16.45	1	16,887	0.01%
2019/07/08	21	16.45	0	0.00	16.40	21	16,732	0.13%
2019/07/05	10	16.25	0	0.00	16.40	10	17,084	0.06%
2019/07/04	1	16.30	1	16.20	16.30	0	17,151	0.00%
2019/07/03	0	0.00	2	15.75	15.90	-2	17,544	-0.01%
2019/07/01	0	0.00	5	15.40	15.50	-5	19,050	-0.03%
2019/06/25	4	15.25	0	0.00	14.95	4	18,832	0.02%
2019/06/24	0	0.00	4	15.15	15.20	-4	18,624	-0.02%
2019/06/21	25	14.80	0	0.00	14.80	25	18,486	0.14%
2019/06/20	0	0.00	1	14.85	14.80	-1	18,461	-0.01%
2019/06/19	0	0.00	1	14.50	14.60	-1	18,573	-0.01%
2019/06/13	0	0.00	50	14.20	14.10	-50	18,806	-0.27%
2019/06/12	1	14.40	0	0.00	14.35	1	18,892	0.01%
2019/06/11	50	14.40	0	0.00	14.40	50	18,896	0.26%
2019/06/03	0	0.00	2	14.15	14.15	-2	19,457	-0.01%
2019/05/30	0	0.00	1	13.95	14.05	-1	19,371	-0.01%
2019/05/24	2	13.78	1	13.90	13.80	1	20,421	0.00%
2019/05/23	1	13.70	0	0.00	13.80	1	21,458	0.00%
2019/05/22	0	0.00	5	14.15	14.10	-5	21,750	-0.02%
2019/05/20	0	0.00	1	13.95	13.95	-1	21,716	0.00%
2019/05/15	5	14.28	40	14.30	14.25	-35	21,752	-0.16%
2019/05/14	11	14.20	0	0.00	14.15	11	21,722	0.05%
2019/05/10	1	15.00	26	15.00	15.00	-25	21,296	-0.12%
2019/05/09	2	15.45	0	0.00	15.35	2	20,981	0.01%
2019/05/02	0	0.00	3	16.00	16.00	-3	21,220	-0.01%
2019/04/29	1	15.85	10	15.90	15.95	-9	21,273	-0.04%
2019/04/26	35	16.21	0	0.00	16.30	35	21,211	0.17%
2019/04/25	73	16.64	60	16.90	16.65	13	20,914	0.06%
2019/04/24	60	16.55	40	16.85	16.60	20	20,549	0.10%
2019/04/23	33	16.60	2	16.65	16.60	31	20,457	0.15%
2019/04/22	30	16.88	38	17.01	16.95	-8	20,287	-0.04%
2019/04/19	31	16.75	30.3	16.80	16.75	0.7	19,881	0.00%
2019/04/18	3	16.50	0	0.00	16.35	3	19,377	0.02%
2019/04/17	0	0.00	86	16.60	16.80	-86	19,186	-0.45%
2019/04/12	0	0.00	10	16.10	15.90	-10	18,706	-0.05%
2019/04/11	90	16.31	11	16.89	16.30	79	18,667	0.42%
2019/04/10	1	16.60	60	16.55	16.60	-59	18,210	-0.32%
2019/04/09	21	16.59	105	16.59	16.45	-84	17,910	-0.47%	大賣/
2019/04/08	100	16.40	26	16.10	16.35	74	17,166	0.43%
2019/04/03	26	15.50	113	15.22	15.50	-87	15,823	-0.55%	大賣/
2019/04/02	12	15.08	3	15.00	15.05	9	15,266	0.06%
2019/04/01	0	0.00	1	14.85	14.85	-1	15,089	-0.01%
2019/03/29	2	14.65	1	14.75	14.75	1	14,943	0.01%
2019/03/27	1	14.65	0	0.00	14.65	1	15,211	0.01%
2019/03/26	0	0.00	18	14.80	14.60	-18	15,480	-0.12%
2019/03/25	3	14.58	3	14.50	14.65	0	15,790	0.00%
2019/03/22	48	14.95	2	15.25	14.90	46	15,839	0.29%
2019/03/21	0	0.00	16	14.78	14.80	-16	15,889	-0.10%
2019/03/20	2	14.50	0.8	14.55	14.55	1.2	15,845	0.01%
2019/03/19	6	14.49	3	14.60	14.60	3	15,870	0.02%
2019/03/18	28	14.25	0	0.00	14.30	28	15,707	0.18%
2019/03/15	0	0.00	1	14.35	14.20	-1	15,893	-0.01%
2019/03/14	3	14.25	0	0.00	14.20	3	16,054	0.02%
2019/03/12	2	14.15	0	0.00	14.20	2	17,476	0.01%
2019/03/11	0	0.00	5	14.10	14.10	-5	17,832	-0.03%
2019/03/08	3	14.03	25	14.20	14.20	-22	18,688	-0.12%
2019/03/07	30	14.65	30	14.70	14.40	0	18,765	0.00%
2019/03/04	18	15.16	1	15.10	15.10	17	20,167	0.08%
2019/02/25	2	15.68	4	15.76	15.65	-2	20,474	-0.01%
2019/02/22	72	15.41	51	15.30	15.30	21	19,888	0.11%
2019/02/21	0	0.00	7	14.84	14.90	-7	18,911	-0.04%
2019/02/20	0	0.00	2	14.50	14.45	-2	18,761	-0.01%
2019/02/14	0	0.00	2	14.65	14.60	-2	19,399	-0.01%
2019/01/28	1	14.75	10	14.80	14.80	-9	20,527	-0.04%
2019/01/25	30	14.55	66	14.70	14.70	-36	21,695	-0.17%
2019/01/23	0	0.00	1.1	13.86	13.95	-1.1	22,921	0.00%
2019/01/22	1	13.80	0	0.00	13.80	1	23,649	0.00%
2019/01/21	0	0.00	1	14.00	14.05	-1	23,994	0.00%
2019/01/18	28	13.95	21	13.75	13.95	7	24,518	0.03%
2019/01/16	1	13.65	0	0.00	13.65	1	25,241	0.00%
2019/01/15	20	13.60	1	13.70	13.70	19	25,272	0.08%
2019/01/14	0	0.00	33	13.50	13.55	-33	25,595	-0.13%
2019/01/11	1	13.45	0	0.00	13.40	1	26,272	0.00%
2019/01/10	0	0.00	1	13.60	13.65	-1	26,358	0.00%
2019/01/09	0	0.00	2	13.35	13.40	-2	26,449	-0.01%
2019/01/07	0	0.00	2	13.23	13.15	-2	26,651	-0.01%
2019/01/03	2	12.90	0	0.00	12.90	2	27,630	0.01%
2019/01/02	31	13.30	1	13.50	13.25	30	27,797	0.11%
2018/12/27	0	0.00	6	13.77	13.70	-6	29,025	-0.02%
2018/12/26	1	13.70	1	13.50	13.45	0	29,491	0.00%
2018/12/25	1	13.55	0	0.00	13.45	1	29,595	0.00%
2018/12/22	0	0.00	31	13.45	13.45	-31	30,293	-0.10%
2018/12/20	25	13.74	0	0.00	13.60	25	30,739	0.08%
2018/12/18	1	14.20	0	0.00	13.90	1	30,953	0.00%
2018/12/14	1	14.00	0	0.00	13.85	1	31,301	0.00%
2018/12/13	0	0.00	1	14.40	14.40	-1	31,477	0.00%
2018/12/06	63	14.46	0	0.00	14.00	63	33,310	0.19%
2018/12/05	62	14.75	0	0.00	14.90	62	33,260	0.19%
2018/12/04	66	15.72	0	0.00	15.75	66	33,343	0.20%
2018/12/03	3	15.60	322	15.62	15.95	-319	34,617	-0.92%	大賣/鉅額交易
2018/11/30	240	15.02	0	0.00	15.00	240	34,599	0.69%	大買/鉅額交易
2018/11/29	33	15.26	45	15.56	15.05	-12	34,238	-0.04%
2018/11/28	0	0.00	10	15.15	15.15	-10	33,616	-0.03%
2018/11/27	0	0.00	42	14.40	14.80	-42	33,129	-0.13%
2018/11/26	0	0.00	101	14.25	14.20	-101	32,944	-0.31%	大賣/鉅額交易
2018/11/23	0	0.00	2	14.15	14.00	-2	32,988	-0.01%
2018/11/22	11	14.00	12	14.33	14.00	-1	33,035	0.00%
2018/11/21	1	14.05	1	13.90	14.00	0	33,163	0.00%
2018/11/20	0	0.00	30	13.90	13.85	-30	33,252	-0.09%
2018/11/19	0	0.00	4	13.90	13.95	-4	33,289	-0.01%
2018/11/16	0	0.00	22	13.69	13.50	-22	33,131	-0.07%
2018/11/15	3	13.43	0	0.00	13.40	3	33,176	0.01%
2018/11/13	23	13.29	2	13.30	13.50	21	33,784	0.06%
2018/11/12	51	13.65	120	13.80	13.75	-69	34,154	-0.20%	大賣/
2018/11/09	70	13.54	2	13.60	13.65	68	34,950	0.19%
2018/11/08	172	13.73	30	14.25	13.65	142	35,350	0.40%	大買/鉅額交易
2018/11/07	0	0.00	70	13.80	13.90	-70	35,344	-0.20%
2018/11/06	98	13.38	0	0.00	13.25	98	35,549	0.28%
2018/11/05	62	13.90	1	13.90	13.95	61	35,270	0.17%
2018/11/02	31	14.21	14	14.30	14.20	17	35,079	0.05%
2018/11/01	6	13.76	48	13.79	13.70	-42	34,006	-0.12%
2018/10/31	112	13.05	13	12.98	13.40	99	33,450	0.30%	大買/
2018/10/30	2	12.05	51	12.40	12.45	-49	32,844	-0.15%
2018/10/29	0	0.00	177	11.55	11.75	-177	32,747	-0.54%	大賣/鉅額交易
2018/10/26	10	11.68	10	12.15	11.45	0	32,641	0.00%
2018/10/25	50	12.02	4	11.95	11.95	46	32,342	0.14%
2018/10/24	20	13.03	0	0.00	12.85	20	32,709	0.06%
2018/10/23	5	13.05	5	13.10	13.00	0	32,876	0.00%
2018/10/22	0	0.00	1	13.25	13.30	-1	33,296	0.00%
2018/10/19	0	0.00	20	12.45	12.60	-20	33,492	-0.06%
2018/10/17	1.1	12.85	0	0.00	12.85	1.1	33,048	0.00%
2018/10/16	0.1	12.75	25	12.73	12.75	-24.9	32,952	-0.08%
2018/10/15	25	12.48	0	0.00	12.45	25	33,075	0.08%
2018/10/12	30	12.15	101	11.90	12.65	-71	33,217	-0.21%	大賣/
2018/10/11	3	12.50	9	12.05	12.05	-6	32,857	-0.02%
2018/10/09	0	0.00	8	13.60	13.35	-8	32,204	-0.02%
2018/10/08	13	13.14	20	13.18	13.20	-7	32,112	-0.02%
2018/10/05	84	13.45	2	13.20	13.20	82	33,101	0.25%
2018/10/04	28	14.21	0	0.00	14.10	28	32,298	0.09%
2018/10/03	5	14.80	0	0.00	14.65	5	31,920	0.02%
2018/10/02	3	15.02	3	14.98	14.95	0	32,139	0.00%
2018/10/01	5	14.55	10	14.75	14.70	-5	32,557	-0.02%
2018/09/26	0	0.00	17	14.54	14.75	-17	32,638	-0.05%
2018/09/25	0	0.00	8	14.49	14.55	-8	32,627	-0.02%
2018/09/21	3	14.15	0	0.00	14.20	3	32,709	0.01%
2018/09/20	0	0.00	1	14.45	14.25	-1	33,066	0.00%
2018/09/18	12	14.31	0	0.00	14.30	12	32,623	0.04%
2018/09/17	10	14.80	22	14.90	14.75	-12	32,438	-0.04%
2018/09/14	0	0.00	4	14.61	14.65	-4	32,255	-0.01%
2018/09/13	2	14.30	0	0.00	14.20	2	32,050	0.01%
2018/09/12	26	14.40	10	14.30	14.35	16	32,161	0.05%
2018/09/11	0	0.00	31	14.43	14.90	-31	32,305	-0.10%
2018/09/10	10	14.65	1	14.20	14.05	9	33,012	0.03%
2018/09/07	27	14.74	16	14.80	14.45	11	33,015	0.03%
2018/09/06	14	16.06	0	0.00	15.95	14	32,130	0.04%
2018/09/05	3	16.95	0	0.00	16.90	3	31,952	0.01%
2018/09/04	0	0.00	1	17.15	17.05	-1	34,339	0.00%
2018/09/03	11	16.99	0	0.00	16.90	11	34,621	0.03%
2018/08/31	2	17.10	11	17.24	17.25	-9	34,988	-0.03%
2018/08/30	11	16.91	0	0.00	17.00	11	35,329	0.03%
2018/08/29	2	17.10	14	17.18	17.15	-12	35,544	-0.03%
2018/08/28	2	17.10	6	16.90	16.95	-4	36,246	-0.01%
2018/08/27	2	16.40	20	16.50	16.50	-18	36,584	-0.05%
2018/08/23	0	0.00	1	16.40	16.40	-1	37,283	0.00%
2018/08/21	1	16.25	8	16.33	16.45	-7	39,760	-0.02%
2018/08/20	7	16.23	3	16.28	16.00	4	40,081	0.01%
2018/08/17	12	16.02	10	16.05	15.95	2	40,505	0.00%
2018/08/16	12	16.25	0	0.00	16.40	12	40,834	0.03%
2018/08/15	21	16.98	0	0.00	16.90	21	40,689	0.05%
2018/08/14	11	17.66	7	17.66	17.65	4	40,926	0.01%
2018/08/13	11	18.78	0	0.00	18.50	11	41,563	0.03%
2018/08/10	0	0.00	13	19.10	19.10	-13	41,785	-0.03%
2018/08/09	13	19.20	0	0.00	19.20	13	44,009	0.03%
2018/08/08	2	19.33	10	19.33	19.35	-8	46,409	-0.02%
2018/08/07	4	19.00	0	0.00	19.05	4	46,302	0.01%
2018/08/06	12	19.00	1	19.20	19.20	11	46,177	0.02%
2018/08/03	15	19.28	0	0.00	19.25	15	46,053	0.03%
2018/08/01	2	19.90	0	0.00	19.95	2	45,565	0.00%
2018/07/31	1	20.05	2	19.90	19.95	-1	45,621	0.00%
2018/07/30	2	19.58	6	19.55	19.40	-4	44,987	-0.01%
2018/07/27	19	19.90	3	19.92	19.90	16	44,610	0.04%
2018/07/26	1	19.60	38	19.83	19.95	-37	44,463	-0.08%
2018/07/25	0	0.00	3	19.57	19.50	-3	44,646	-0.01%
2018/07/24	4	19.30	11	19.25	19.30	-7	44,836	-0.02%
2018/07/20	17	19.02	4	19.20	19.05	13	45,628	0.03%
2018/07/19	0	0.00	34	19.23	19.25	-34	46,186	-0.07%
2018/07/18	1	19.85	10	19.70	19.60	-9	46,253	-0.02%
2018/07/17	1	19.55	10	19.60	19.55	-9	46,329	-0.02%
2018/07/16	13	19.92	10	19.90	19.70	3	46,503	0.01%
2018/07/13	0	0.00	109	19.85	19.75	-109	46,454	-0.23%	大賣/鉅額交易
2018/07/12	10	19.30	30	19.30	19.40	-20	45,512	-0.04%
2018/07/11	11	18.94	0	0.00	18.90	11	45,401	0.02%
2018/07/10	13	19.11	0	0.00	19.20	13	45,352	0.03%
2018/07/09	20	19.08	37	19.37	19.50	-17	45,228	-0.04%
2018/07/06	5	18.71	3	17.95	18.00	2	44,506	0.00%
2018/07/05	5	18.78	4	18.80	18.65	1	44,325	0.00%
2018/07/04	3	18.67	0	0.00	18.80	3	44,407	0.01%
2018/07/03	5	18.83	10	18.95	18.80	-5	44,586	-0.01%
2018/07/02	1	19.05	18	19.60	19.10	-17	44,468	-0.04%
2018/06/29	21	19.48	16	19.54	19.50	5	44,339	0.01%
2018/06/28	0	0.00	1.8	18.85	18.85	-1.8	43,645	0.00%
2018/06/27	6	18.93	0	0.00	18.70	6	43,702	0.01%
2018/06/26	51	18.94	1	18.85	18.90	50	43,624	0.11%
2018/06/25	0	0.00	5	19.38	19.25	-5	43,362	-0.01%
2018/06/22	105	19.20	6	19.30	19.30	99	43,548	0.23%	大買/
2018/06/21	2	19.70	1	19.70	19.40	1	43,517	0.00%
2018/06/20	2	19.13	2	19.25	19.20	0	43,729	0.00%
2018/06/19	29	19.67	3	19.75	19.50	26	43,616	0.06%
2018/06/15	34	20.36	30	20.55	20.10	4	42,583	0.01%
2018/06/14	18	20.25	0	0.00	20.00	18	42,163	0.04%
2018/06/13	9	20.79	1	20.80	20.60	8	41,884	0.02%
2018/06/12	80	21.32	812	21.44	21.10	-732	42,420	-1.73%	大賣/鉅額交易
2018/06/11	7	20.60	50	20.65	20.65	-43	40,435	-0.11%
2018/06/08	3	20.70	70	20.76	20.50	-67	40,827	-0.16%
2018/06/07	61	20.72	0	0.00	20.60	61	41,975	0.15%
2018/06/06	54	20.79	5	20.75	20.65	49	41,833	0.12%
2018/06/05	0	0.00	11	20.71	20.65	-11	42,451	-0.03%
2018/06/04	0	0.00	22	20.25	20.40	-22	42,132	-0.05%
2018/06/01	11	19.80	0	0.00	19.75	11	41,731	0.03%
2018/05/31	3	19.95	0	0.00	20.05	3	41,822	0.01%
2018/05/30	51	20.05	0	0.00	19.80	51	41,310	0.12%
2018/05/29	49	20.79	39	20.96	20.70	10	40,187	0.02%
2018/05/28	2	20.60	14	20.66	20.55	-12	39,438	-0.03%
2018/05/25	4	21.00	2	20.85	20.50	2	41,185	0.00%
2018/05/24	7	20.37	18	20.67	20.50	-11	40,648	-0.03%
2018/05/23	3	20.12	4	20.44	20.00	-1	40,312	0.00%
2018/05/22	16	20.18	1	20.60	19.85	15	40,235	0.04%
2018/05/21	12	20.71	28	20.70	20.40	-16	40,482	-0.04%
2018/05/18	12	20.13	27.1	20.04	20.15	-15.1	40,014	-0.04%
2018/05/17	520	20.75	37	20.79	20.40	483	40,280	1.20%	大買/鉅額交易
2018/05/16	82	19.14	173	19.25	20.25	-91	39,326	-0.23%	大賣/
2018/05/15	0	0.00	1	18.70	18.45	-1	37,961	0.00%
2018/05/14	0	0.00	2	18.60	18.60	-2	39,203	-0.01%
2018/05/11	10	18.76	4	18.56	18.40	6	40,096	0.01%
2018/05/10	0	0.00	2	18.45	18.45	-2	40,725	0.00%
2018/05/09	20	18.10	63	18.14	18.10	-43	41,324	-0.10%
2018/05/08	51	18.11	22	18.17	18.05	29	41,690	0.07%
2018/05/07	0	0.00	11	18.01	18.00	-11	41,668	-0.03%
2018/05/04	11	17.65	1	17.75	17.65	10	41,734	0.02%
2018/05/03	4	17.70	0	0.00	17.55	4	42,668	0.01%
2018/05/02	5	18.34	39	18.23	18.10	-34	42,623	-0.08%
2018/04/30	5	17.90	47	18.15	18.30	-42	42,434	-0.10%
2018/04/27	10	17.68	6	17.84	17.85	4	43,303	0.01%
2018/04/26	85	17.82	21	17.91	17.45	64	43,477	0.15%
2018/04/25	69	17.24	59	17.60	18.15	10	43,430	0.02%
2018/04/24	28	17.28	72	17.03	16.95	-44	43,061	-0.10%
2018/04/23	1	17.95	40	18.10	17.80	-39	43,221	-0.09%
2018/04/20	30	18.28	59.9	18.31	18.25	-29.9	43,600	-0.07%
2018/04/19	12	18.71	11.4	18.73	18.70	0.6	43,536	0.00%
2018/04/18	81	18.82	7	18.72	18.65	74	43,828	0.17%
2018/04/17	26	18.98	65	18.69	18.60	-39	44,271	-0.09%
2018/04/16	10	19.02	25	18.95	18.95	-15	44,884	-0.03%
2018/04/13	57	19.19	1	19.15	19.10	56	45,274	0.12%
2018/04/12	5	18.95	0	0.00	19.00	5	45,130	0.01%
2018/04/09	2	18.90	0	0.00	18.75	2	45,569	0.00%
2018/04/03	1	19.35	0	0.00	19.35	1	45,356	0.00%
2018/04/02	5	20.00	21	19.90	19.75	-16	45,609	-0.04%
2018/03/31	19	19.63	6	19.48	19.55	13	45,559	0.03%
2018/03/30	3	19.73	1	19.85	19.55	2	45,681	0.00%
2018/03/29	1	19.65	2	19.80	19.55	-1	45,678	0.00%
2018/03/28	6	19.88	0	0.00	19.75	6	45,841	0.01%
2018/03/27	2	20.25	5	20.30	20.20	-3	46,478	-0.01%
2018/03/26	7	19.91	4	19.95	19.85	3	46,371	0.01%
2018/03/23	13	19.23	13	19.78	19.90	0	46,731	0.00%
2018/03/22	17	20.61	13	20.45	20.20	4	46,491	0.01%
2018/03/21	3	20.82	6	20.94	20.80	-3	46,006	-0.01%
2018/03/20	9	20.68	6	20.64	20.60	3	45,878	0.01%
2018/03/19	7	21.00	3	21.32	21.00	4	45,927	0.01%
2018/03/16	41	21.43	28	21.48	21.20	13	45,850	0.03%
2018/03/15	1	20.55	2	20.80	21.10	-1	45,070	0.00%
2018/03/14	23	20.82	7	20.90	20.75	16	45,336	0.04%
2018/03/13	4	21.15	14	20.70	21.15	-10	45,288	-0.02%
2018/03/12	3	19.88	1	20.10	19.85	2	44,621	0.00%
2018/03/09	31	20.15	23	20.19	20.05	8	45,141	0.02%
2018/03/08	6	19.55	11	19.50	19.60	-5	45,410	-0.01%
2018/03/07	10	19.30	0	0.00	19.05	10	45,994	0.02%
2018/03/06	7	19.59	10	19.50	19.30	-3	47,086	-0.01%
2018/03/05	0	0.00	1	19.35	18.90	-1	51,967	0.00%
2018/03/02	9	19.22	1	19.35	19.15	8	53,074	0.02%
2018/03/01	4	19.70	2	19.70	19.55	2	54,895	0.00%
2018/02/27	6	19.55	30	19.60	19.90	-24	55,804	-0.04%
2018/02/23	5	18.83	19	19.00	18.65	-14	54,210	-0.03%
2018/02/22	9	18.62	1	18.65	18.65	8	54,689	0.01%
2018/02/21	31	18.82	3	19.03	19.10	28	54,370	0.05%
2018/02/12	0	0.00	20	18.50	18.20	-20	54,075	-0.04%
2018/02/09	8	17.86	72	17.73	18.55	-64	54,177	-0.12%
2018/02/08	68	19.09	6	19.20	19.00	62	53,787	0.12%
2018/02/07	8	20.53	4	20.60	19.90	4	53,068	0.01%
2018/02/06	86	20.62	57	20.16	20.10	29	53,539	0.05%
2018/02/05	26	21.96	13.2	22.03	22.25	12.8	53,063	0.02%
2018/02/02	3	23.68	0	0.00	23.40	3	52,870	0.01%
2018/02/01	21	24.13	14	24.13	24.10	7	52,478	0.01%
2018/01/31	46	23.89	8	23.97	23.65	38	52,991	0.07%
2018/01/30	3	23.63	26	23.63	23.55	-23	54,366	-0.04%
2018/01/26	29	23.93	21	24.09	23.85	8	54,345	0.01%
2018/01/25	12	23.50	0	0.00	23.40	12	53,427	0.02%
2018/01/24	4	23.55	0	0.00	23.45	4	53,627	0.01%
2018/01/23	78	23.95	75	24.34	23.80	3	53,350	0.01%
2018/01/22	17	23.60	6.1	23.68	23.55	10.9	52,333	0.02%
2018/01/19	10	23.70	3	23.68	23.85	7	52,490	0.01%
2018/01/18	19	23.53	5	23.40	23.35	14	52,186	0.03%
2018/01/17	2	23.45	0	0.00	23.30	2	53,423	0.00%
2018/01/16	0	0.00	23	23.65	24.00	-23	52,968	-0.04%
2018/01/15	19	23.33	0	0.00	23.45	19	52,533	0.04%
2018/01/12	15	23.23	0	0.00	23.10	15	52,843	0.03%
2018/01/11	82	23.57	0	0.00	23.30	82	52,681	0.16%
2018/01/10	200	24.06	0	0.00	24.05	200	52,809	0.38%	大買/鉅額交易
2018/01/09	6	24.57	6	24.86	24.35	0	52,614	0.00%
2018/01/05	35	24.66	11	24.41	24.40	24	54,515	0.04%
2018/01/04	5	24.50	0	0.00	24.50	5	55,305	0.01%
2018/01/03	7	24.83	43.5	24.86	24.80	-36.5	56,864	-0.06%
2018/01/02	2	23.75	7	23.80	23.85	-5	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－28天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

康和-仁愛 券商分點個股進出 康和-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析