加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    26.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    12,602張
  • 產業
    上市 半導體類股

  • 2734人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁 券商分點個股進出

康和-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24125.65225.4025.65-128,8800.00%
2024/04/23125.0000.0024.90129,8470.00%
2024/04/22125.1500.0024.70130,1570.00%
2024/04/1900.00825.2025.40-830,479-0.03%
2024/04/181025.751025.8025.90030,1720.00%
2024/04/17925.86125.8526.05830,2750.03%
2024/04/167725.8000.0025.507730,0720.26%
2024/04/152126.44426.5326.651729,5120.06%
2024/04/121026.9900.0026.901029,2850.03%
2024/04/11227.15327.4527.30-129,1360.00%
2024/04/10127.952727.9127.55-2629,135-0.09%
2024/04/0900.00127.0027.00-128,6380.00%
2024/04/08126.70226.8526.80-129,0950.00%
2024/04/031826.7200.0026.701830,6770.06%
2024/04/01227.45227.2527.45034,4630.00%
2024/03/29527.05227.1827.20334,8290.01%
2024/03/27326.92227.0026.95136,7550.00%
2024/03/262227.613027.3527.10-837,276-0.02%
2024/03/25127.25127.5527.45036,9530.00%
2024/03/221627.83227.7027.501437,2450.04%
2024/03/21127.457027.4827.70-6937,915-0.18%
2024/03/201726.17426.0926.051338,1340.03%
2024/03/19226.7000.0026.60238,1270.01%
2024/03/15826.6000.0026.50838,2930.02%
2024/03/14126.7000.0026.80138,3280.00%
2024/03/13827.07326.8026.80538,3620.01%
2024/03/12327.48227.3527.50138,0200.00%
2024/03/11127.9000.0027.45138,0230.00%
2024/03/081427.751427.7027.60037,9340.00%
2024/03/0700.001228.2927.65-1237,354-0.03%
2024/03/0500.001027.5527.55-1037,160-0.03%
2024/03/04228.0500.0027.75237,7080.01%
2024/02/29527.7000.0027.95537,7360.01%
2024/02/2700.001027.9027.45-1037,708-0.03%
2024/02/2300.00427.9627.65-437,607-0.01%
2024/02/2100.001127.7527.70-1137,721-0.03%
2024/02/20527.33227.3527.30338,0220.01%
2024/02/191027.50227.6027.70839,4550.02%
2024/02/1600.00326.8327.15-342,673-0.01%
2024/02/152726.252226.5426.35543,0620.01%
2024/02/05127.0000.0027.10142,3570.00%
2024/02/02127.1000.0027.05142,2820.00%
2024/01/311827.13227.3527.201642,3260.04%
2024/01/30127.45127.3527.35042,2420.00%
2024/01/293.527.73127.8527.902.542,3530.01%
2024/01/26327.8500.0028.00342,4180.01%
2024/01/235028.20628.5128.154441,5400.11%
2024/01/19127.7000.0027.65140,8280.00%
2024/01/18427.1000.0027.50441,2820.01%
2024/01/173527.372826.8526.85740,7590.02%
2024/01/165528.25528.1028.105039,6610.13%
2024/01/15529.00129.1529.00439,2130.01%
2024/01/11628.04627.7327.85038,8030.00%
2024/01/10528.1500.0028.10539,0100.01%
2024/01/08928.54928.6228.55040,5790.00%
2024/01/05228.75529.0128.85-340,571-0.01%
2024/01/04229.08129.1029.10141,5430.00%
2024/01/03829.281229.4029.35-442,468-0.01%
2024/01/021930.232130.5130.00-242,6260.00%
2023/12/294730.793730.7830.451042,3950.02%
2023/12/281330.625730.7930.75-4440,897-0.11%
2023/12/274929.8510829.8329.75-5938,468-0.15% 大賣/
2023/12/261228.88828.8828.95436,9640.01%
2023/12/25728.35228.2528.20536,6880.01%
2023/12/221129.593929.3828.50-2836,532-0.08%
2023/12/211228.3400.0028.401234,7940.03%
2023/12/20427.80128.0527.90334,1840.01%
2023/12/191527.95427.8527.851133,9220.03%
2023/12/182828.84628.9828.552233,4270.07%
2023/12/15528.902528.6028.55-2032,223-0.06%
2023/12/1400.00128.3027.55-130,9090.00%
2023/12/1100.001027.6027.80-1031,251-0.03%
2023/12/0800.001027.4527.40-1031,037-0.03%
2023/12/071627.0500.0027.001630,8950.05%
2023/12/06827.19127.2027.20730,6920.02%
2023/12/05527.43427.4527.45130,5450.00%
2023/12/0400.00428.1328.10-430,380-0.01%
2023/12/01627.98128.1028.10530,3810.02%
2023/11/301228.804628.8528.35-3430,565-0.11%
2023/11/29327.90528.0028.45-229,773-0.01%
2023/11/28126.9017.427.5827.85-16.429,616-0.06%
2023/11/271326.9000.0026.801329,5040.04%
2023/11/24827.3400.0027.40829,6850.03%
2023/11/23127.4600.0027.50129,6080.00%
2023/11/22227.60127.6027.60129,5360.00%
2023/11/21227.73127.9027.80129,4240.00%
2023/11/201828.021027.9527.85829,3930.03%
2023/11/171627.58627.5827.651029,0930.03%
2023/11/162327.981528.5527.65828,6990.03%
2023/11/153228.05134.328.2028.60-102.327,228-0.38% 大賣/鉅額交易
2023/11/14225.60225.9026.20023,7840.00%
2023/11/1300.00525.3025.50-523,206-0.02%
2023/11/09725.21125.1525.10623,4480.03%
2023/11/0800.00225.4025.40-223,907-0.01%
2023/11/07625.43525.4025.40123,8910.00%
2023/11/0600.00925.8925.85-923,980-0.04%
2023/11/03625.68125.7025.35524,0020.02%
2023/11/02325.30925.4925.55-624,017-0.02%
2023/11/01125.1000.0024.95124,0750.00%
2023/10/311525.431225.7524.95325,6740.01%
2023/10/301625.192725.2825.35-1125,614-0.04%
2023/10/27124.6500.0024.60125,9220.00%
2023/10/263025.106624.7924.65-3627,613-0.13%
2023/10/25625.89225.9525.80427,5390.01%
2023/10/24126.1500.0026.05127,8840.00%
2023/10/201926.01426.1426.051528,0150.05%
2023/10/19325.921426.3226.40-1127,984-0.04%
2023/10/181626.11226.1325.951428,2120.05%
2023/10/17326.351226.7826.60-927,807-0.03%
2023/10/166126.353326.0626.052827,5120.10%
2023/10/13828.46428.4528.35426,3030.02%
2023/10/12528.391928.5628.90-1426,443-0.05%
2023/10/11427.90927.9427.95-525,404-0.02%
2023/10/06126.901327.0727.45-1225,395-0.05%
2023/10/05326.67826.7426.75-525,248-0.02%
2023/10/042.725.4600.0025.502.724,9720.01%
2023/10/031025.851026.1025.85024,9750.00%
2023/09/28525.54125.3025.30425,3520.02%
2023/09/26225.8500.0025.70225,2590.01%
2023/09/211026.5000.0026.501027,5140.04%
2023/09/201026.5500.0026.501027,6040.04%
2023/09/193027.90228.1027.852828,0540.10%
2023/09/181327.9400.0027.801328,5590.05%
2023/09/15228.051727.6528.15-1528,753-0.05%
2023/09/1400.00127.1527.30-128,2740.00%
2023/09/12126.9000.0026.90128,9780.00%
2023/09/061526.8500.0026.851530,6700.05%
2023/09/0500.001027.5027.20-1031,056-0.03%
2023/09/04226.80227.1527.15031,6620.00%
2023/09/01326.972327.0627.10-2031,756-0.06%
2023/08/30726.34226.3026.30532,1570.02%
2023/08/241025.902426.2526.25-1434,356-0.04%
2023/08/23125.6000.0025.70135,2190.00%
2023/08/221025.30125.3025.25935,2520.03%
2023/08/21725.3000.0025.50735,5370.02%
2023/08/18125.60425.7525.65-335,676-0.01%
2023/08/15226.13426.2326.15-236,649-0.01%
2023/08/142425.66625.4525.451837,1370.05%
2023/08/11526.653826.9326.80-3336,897-0.09%
2023/08/101026.7000.0026.801036,9710.03%
2023/08/09426.75526.9327.05-136,8850.00%
2023/08/08927.16727.1027.10236,5860.01%
2023/08/0700.001027.6027.70-1036,475-0.03%
2023/08/045726.991327.1627.254436,4760.12%
2023/08/021128.6500.0028.101134,9050.03%
2023/07/315029.693530.0029.351534,4610.04%
2023/07/28128.8000.0028.60132,8330.00%
2023/07/27227.901927.9628.20-1732,458-0.05%
2023/07/26726.9100.0026.80732,3900.02%
2023/07/20127.8000.0027.80133,3110.00%
2023/07/19128.0000.0027.95133,3870.00%
2023/07/1300.00729.0628.60-733,055-0.02%
2023/07/121027.9000.0027.901032,0880.03%
2023/07/10126.8500.0026.70132,0660.00%
2023/07/071826.641826.4426.40032,4060.00%
2023/07/06127.45127.4027.25033,0170.00%
2023/07/0400.00227.2527.50-234,773-0.01%
2023/06/301327.56527.4527.45837,7170.02%
2023/06/2900.00429.1628.50-437,664-0.01%
2023/06/28427.30227.2027.20236,2520.01%
2023/06/271226.931126.9926.95136,2430.00%
2023/06/26227.70228.1028.00035,9590.00%
2023/06/21128.40128.6028.95036,3020.00%
2023/06/20328.8700.0028.85335,8950.01%
2023/06/19628.63228.8028.55435,8260.01%
2023/06/16228.73628.9929.20-435,664-0.01%
2023/06/15529.251129.3829.10-635,434-0.02%
2023/06/141529.18729.2129.25835,3950.02%
2023/06/131029.13729.1628.95335,0530.01%
2023/06/12228.951528.6728.60-1334,595-0.04%
2023/06/09228.15228.1528.10034,3300.00%
2023/06/082227.62927.2027.201334,2300.04%
2023/06/07528.51228.6028.60334,1070.01%
2023/06/0600.00128.6528.70-134,4790.00%
2023/06/051528.48728.4128.15834,4920.02%
2023/06/02128.751228.4128.50-1134,432-0.03%
2023/06/01126.40726.4226.60-633,801-0.02%
2023/05/3100.00427.0526.65-436,137-0.01%
2023/05/30226.45326.5726.70-137,4930.00%
2023/05/29226.901426.9526.90-1237,521-0.03%
2023/05/26226.10226.1026.05036,7650.00%
2023/05/25526.10326.0526.05236,8480.01%
2023/05/2400.00325.9526.00-336,810-0.01%
2023/05/23325.45326.0025.50036,8920.00%
2023/05/22126.05125.8525.80037,0530.00%
2023/05/19125.80525.8526.00-436,978-0.01%
2023/05/18425.102125.4725.80-1737,021-0.05%
2023/05/17724.391724.6924.65-1036,565-0.03%
2023/05/16524.20324.1524.10236,4040.01%
2023/05/15523.48523.5023.50036,3740.00%
2023/05/121524.021523.7523.90036,6770.00%
2023/05/111524.021523.7523.75037,3080.00%
2023/05/10124.00124.2524.25037,5110.00%
2023/05/09124.60124.6024.50037,5810.00%
2023/05/05124.45124.6524.65038,0000.00%
2023/05/042225.081125.1025.051139,0570.03%
2023/05/03425.1510025.2025.25-9639,361-0.24%
2023/05/0211525.591125.5925.5510439,3120.26% 大買/鉅額交易
2023/04/28726.143826.2825.95-3139,329-0.08%
2023/04/27125.251025.3525.50-938,499-0.02%
2023/04/26124.45124.4024.75038,0720.00%
2023/04/24425.3500.0025.25437,5320.01%
2023/04/211125.1400.0025.051137,4250.03%
2023/04/20525.30225.4025.50337,4500.01%
2023/04/191525.9200.0025.801537,3440.04%
2023/04/186.226.14426.1426.002.237,2110.01%
2023/04/14926.26326.2226.25636,9960.02%
2023/04/131226.42226.7026.401036,6770.03%
2023/04/121426.831026.8526.90436,2200.01%
2023/04/1100.00327.3726.90-335,781-0.01%
2023/04/10526.64326.8726.40234,8180.01%
2023/04/07226.431826.5726.50-1633,724-0.05%
2023/04/062325.9000.0025.602332,7090.07%
2023/03/31626.464126.8926.50-3531,690-0.11%
2023/03/30325.331725.6225.25-1429,508-0.05%
2023/03/29224.73524.6524.50-328,743-0.01%
2023/03/281024.75124.6524.65928,7700.03%
2023/03/27625.30225.4025.10428,6410.01%
2023/03/24425.284925.4425.55-4528,218-0.16%
2023/03/23224.701124.6024.70-927,063-0.03%
2023/03/22624.6600.0024.50627,1320.02%
2023/03/2100.00224.7824.60-227,100-0.01%
2023/03/171024.052024.2523.90-1026,712-0.04%
2023/03/16123.85123.8524.00026,5920.00%
2023/03/1500.004524.1623.95-4526,619-0.17%
2023/03/141023.9000.0023.851026,7820.04%
2023/03/13324.23224.4524.45126,6420.00%
2023/03/107024.492124.1024.104926,3760.19%
2023/03/092825.177125.5525.10-4326,066-0.16%
2023/03/081425.0600.0025.101425,6470.05%
2023/03/073924.69624.8324.903325,2940.13%
2023/03/0612625.256525.5725.156124,7390.25% 大買/
2023/03/0313024.9611425.4825.601623,6580.07% 大買/大賣/
2023/03/022323.784123.8424.00-1821,123-0.09%
2023/03/01422.4800.0022.50419,2320.02%
2023/02/2400.001023.3023.05-1018,895-0.05%
2023/02/23123.1500.0023.05118,6440.01%
2023/02/221023.1000.0023.051018,6400.05%
2023/02/21324.00323.8723.65018,4790.00%
2023/02/2000.00123.6023.85-118,422-0.01%
2023/02/171523.20423.4523.151118,1490.06%
2023/02/1600.001322.9323.40-1318,056-0.07%
2023/02/15122.30122.3022.35017,9810.00%
2023/02/14322.5500.0022.50317,8590.02%
2023/02/101122.4000.0022.351117,9740.06%
2023/02/09423.0610523.1522.90-10117,722-0.57% 大賣/鉅額交易
2023/02/08222.6000.0022.70217,0560.01%
2023/02/0300.00523.5523.25-516,174-0.03%
2023/02/02323.258.122.9123.60-5.115,797-0.03%
2023/02/0110022.0500.0022.1010014,4530.69%
2023/01/3000.001.121.7721.80-1.114,075-0.01%
2023/01/1600.001020.8020.80-1013,875-0.07%
2023/01/1000.000.120.7520.90-0.114,5810.00%
2023/01/06120.1500.0020.20114,4110.01%
2022/12/30219.75219.7019.60014,6990.00%
2022/12/290.119.6000.0019.450.114,7940.00%
2022/12/28319.6300.0019.45314,9710.02%
2022/12/271020.1500.0020.051014,9030.07%
2022/12/230.120.1500.0020.100.115,1780.00%
2022/12/2000.00120.9520.35-115,743-0.01%
2022/12/14121.0000.0021.15115,6670.01%
2022/12/08120.7000.0020.80115,5380.01%
2022/12/0700.001021.0521.10-1015,446-0.06%
2022/12/02121.9500.0022.00115,0100.01%
2022/12/011021.9000.0021.951014,9130.07%
2022/11/30121.1500.0021.20114,5720.01%
2022/11/2900.00521.2021.25-514,392-0.03%
2022/11/280.121.453021.4421.35-29.914,389-0.21%
2022/11/17321.90121.9021.85214,5590.01%
2022/11/16122.1000.0022.30114,3100.01%
2022/11/1500.002021.9822.10-2014,006-0.14%
2022/11/1400.00121.7521.75-113,875-0.01%
2022/11/115022.300.122.1021.8549.913,5810.37%
2022/11/0900.00120.7521.00-113,083-0.01%
2022/11/0800.00520.9020.40-512,963-0.04%
2022/11/07120.4500.0020.55112,9590.01%
2022/11/040.120.0000.0020.200.113,0080.00%
2022/11/0200.00519.9020.10-513,787-0.04%
2022/10/3100.001019.6819.50-1014,298-0.07%
2022/10/2700.00219.8519.80-214,277-0.01%
2022/10/26219.4000.0019.35214,3540.01%
2022/10/20219.70219.9520.50014,4140.00%
2022/10/1800.00220.5020.80-214,198-0.01%
2022/10/1400.00119.5419.55-114,263-0.01%
2022/10/13318.5000.0018.55314,3670.02%
2022/10/1100.00219.1019.00-214,491-0.01%
2022/10/07220.2000.0020.20214,4750.01%
2022/10/06520.33520.4520.45014,6570.00%
2022/10/05320.5000.0020.60314,8340.02%
2022/09/2900.00019.3519.35015,6860.00%
2022/09/28119.39119.5518.60016,0830.00%
2022/09/2700.00419.5019.50-416,676-0.02%
2022/09/19120.5500.0020.55118,6900.01%
2022/09/14521.0000.0021.25519,1660.03%
2022/08/26122.6500.0022.60120,8770.00%
2022/08/1900.00422.7022.75-421,398-0.02%
2022/08/1100.00221.3021.30-222,482-0.01%
2022/08/09421.3500.0021.45423,0200.02%
2022/08/08922.54422.4522.45522,9100.02%
2022/08/05423.13223.1323.10222,8990.01%
2022/08/01422.69222.9022.85223,1920.01%
2022/07/29222.90223.1523.15023,4970.00%
2022/07/28422.8600.0022.70423,9190.02%
2022/07/272022.732022.7922.85024,1260.00%
2022/07/22723.04223.0523.25524,2570.02%
2022/07/2100.00222.4522.90-224,402-0.01%
2022/07/20222.25222.5022.25024,3800.00%
2022/07/19221.95221.8021.95024,5000.00%
2022/07/181021.451021.4521.55024,7470.00%
2022/07/1500.00221.1021.20-224,976-0.01%
2022/07/1400.00220.9021.00-225,457-0.01%
2022/07/1300.00320.8020.55-325,571-0.01%
2022/07/12219.6000.0019.70225,6250.01%
2022/07/08220.15220.4020.25027,1220.00%
2022/07/073119.2233.119.6419.75-2.127,313-0.01%
2022/07/06318.7000.0018.70328,0860.01%
2022/07/051919.561619.5819.60327,7950.01%
2022/07/04620.17620.2820.05027,3890.00%
2022/07/0111.120.6100.0020.0511.127,7550.04%
2022/06/3000.003021.7021.70-3028,309-0.11%
2022/06/2900.00522.8523.15-528,995-0.02%
2022/06/283023.6600.0023.203029,3930.10%
2022/06/272123.701523.8023.75629,6700.02%
2022/06/2300.00423.3023.00-430,180-0.01%
2022/06/22423.2500.0022.80430,8740.01%
2022/06/2000.00223.7023.65-233,993-0.01%
2022/06/17224.3000.0024.75234,0370.01%
2022/06/1600.00725.9025.45-734,144-0.02%
2022/06/151026.9500.0026.851035,1470.03%
2022/06/13726.77626.7526.75136,1280.00%
2022/06/10427.80228.1027.85236,0490.01%
2022/06/0900.00128.7028.50-136,0600.00%
2022/06/01129.0000.0028.95137,3670.00%
2022/05/302128.982129.1029.10037,6920.00%
2022/05/2700.00528.4828.50-537,660-0.01%
2022/05/24028.2500.0028.25038,9920.00%
2022/05/23428.55128.8028.70339,5840.01%
2022/05/20128.952.428.9928.95-1.440,3970.00%
2022/05/19128.5500.0029.30141,4390.00%
2022/05/18329.033129.1029.20-2843,499-0.06%
2022/05/17128.20028.2528.45146,6590.00%
2022/05/111027.6000.0027.601049,3540.02%
2022/05/0900.00227.2527.20-251,1110.00%
2022/05/06327.53327.8327.85051,9490.00%
2022/05/05227.90128.2528.25151,7930.00%
2022/05/0300.00027.3027.35051,5270.00%
2022/04/29327.77327.7027.25051,6050.00%
2022/04/28126.8500.0027.05151,5410.00%
2022/04/26127.0000.0026.95151,1480.00%
2022/04/25227.05627.0827.00-451,359-0.01%
2022/04/221028.0000.0028.101051,2040.02%
2022/04/211128.2800.0028.501151,1040.02%
2022/04/2000.00228.2328.25-250,7100.00%
2022/04/191027.70127.5527.40950,5130.02%
2022/04/18927.05427.1027.25550,5120.01%
2022/04/15227.05527.0627.00-350,447-0.01%
2022/04/141727.481427.3627.30350,2180.01%
2022/04/132028.021928.2328.45149,6420.00%
2022/04/122427.282527.4027.45-149,7200.00%
2022/04/1100.00828.4828.10-849,006-0.02%
2022/04/081128.991029.0528.60150,4300.00%
2022/04/072829.2400.0028.602853,7470.05%
2022/04/062429.471129.3229.201352,9070.02%
2022/04/011530.1900.0030.051551,7110.03%
2022/03/31231.3300.0031.20250,6400.00%
2022/03/30131.8500.0031.60150,8590.00%
2022/03/29531.8100.0031.85550,7420.01%
2022/03/28131.55331.4531.55-251,2120.00%
2022/03/25531.84232.0532.05351,4620.01%
2022/03/246732.893832.2832.202950,6240.06%
2022/03/23235.053.135.2834.90-1.148,1230.00%
2022/03/2211.134.269.334.3034.301.847,4270.00%
2022/03/21435.4015034.9534.95-14647,303-0.31% 大賣/鉅額交易
2022/03/18235.181835.7335.50-1647,163-0.03%
2022/03/17534.103334.0534.90-2845,975-0.06%
2022/03/1600.00132.4532.65-145,1930.00%
2022/03/15133.3000.0033.25145,1380.00%
2022/03/146.134.246.234.0034.20045,3390.00%
2022/03/1100.0010033.7033.65-10045,695-0.22%
2022/03/1000.002.133.2033.30-2.146,0250.00%
2022/03/09131.7500.0031.75146,2870.00%
2022/03/0810231.91932.1131.309347,5570.20% 大買/
2022/03/072.132.1400.0032.352.148,2470.00%
2022/03/045033.8500.0033.855049,9230.10%
2022/03/0300.00434.5934.50-450,389-0.01%
2022/03/022.233.73133.4533.751.250,7360.00%
2022/03/011.133.91134.0034.000.151,0170.00%
2022/02/25133.001032.9033.00-951,223-0.02%
2022/02/245533.40232.9532.805352,1710.10%
2022/02/235034.75135.0534.804953,4690.09%
2022/02/22134.1500.0034.15153,2940.00%
2022/02/212234.80334.9234.751952,8210.04%
2022/02/1811535.02139.135.5335.95-24.152,485-0.05% 大買/大賣/
2022/02/171335.0028835.2735.00-27550,827-0.54% 大賣/鉅額交易
2022/02/162833.518533.7733.85-5747,874-0.12%
2022/02/1500.00232.1032.15-247,7380.00%
2022/02/1411131.33731.6832.1010447,9300.22% 大買/鉅額交易
2022/02/11233.1000.0033.10247,2230.00%
2022/02/10233.35133.4033.30147,1560.00%
2022/02/0900.00032.4532.55046,1540.00%
2022/02/085032.10130.9531.854945,7170.11%
2022/02/0700.00130.4030.40-145,2470.00%
2022/01/26330.43130.4529.95245,7120.00%
2022/01/2500.00429.6029.60-445,967-0.01%
2022/01/2400.005029.5029.50-5045,987-0.11%
2022/01/211530.10329.9530.001246,2150.03%
2022/01/2000.00630.3530.75-646,435-0.01%
2022/01/181330.77630.5530.45747,0630.01%
2022/01/1700.00130.0530.60-146,9030.00%
2022/01/1400.0010029.6829.70-10047,055-0.21%
2022/01/10530.201430.5730.65-948,126-0.02%
2022/01/073.130.79330.3530.300.148,2870.00%
2022/01/05131.69632.0331.30-548,474-0.01%
2022/01/04731.9100.0031.70748,1170.01%
2022/01/031532.84732.7432.10847,7450.02%
2021/12/30432.706433.1234.00-6046,047-0.13%
2021/12/291531.85131.6531.651442,6790.03%
2021/12/28131.5000.0031.60142,9690.00%
2021/12/24531.73532.0031.65043,3900.00%
2021/12/233231.50331.5331.452943,1170.07%
2021/12/221131.761231.6731.25-143,4720.00%
2021/12/21431.08431.4530.95042,8270.00%
2021/12/201030.5500.0030.551042,4930.02%
2021/12/17430.8000.0030.55442,6240.01%
2021/12/16430.9000.0030.80442,9630.01%
2021/12/15330.05330.6230.75043,4440.00%
2021/12/14130.0000.0029.90144,3500.00%
2021/12/1000.00430.9030.90-444,195-0.01%
2021/12/0910131.5500.0031.4010144,1330.23% 大買/鉅額交易
2021/12/08531.76231.9531.45344,1000.01%
2021/12/07231.352831.4431.50-2644,127-0.06%
2021/12/061931.95131.9031.901843,9070.04%
2021/12/031332.436832.5032.60-5543,953-0.13%
2021/12/027332.607432.8031.75-143,6130.00%
2021/12/01832.291232.3532.40-443,114-0.01%
2021/11/301432.155332.1432.05-3943,219-0.09%
2021/11/29130.901930.6430.90-1841,872-0.04%
2021/11/263930.361130.3330.152842,1050.07%
2021/11/251031.4000.0031.151041,6650.02%
2021/11/24531.01231.3031.25341,4940.01%
2021/11/233831.3900.0031.303841,2650.09%
2021/11/2211031.541531.3031.759540,4140.24% 大買/
2021/11/192129.84929.9629.701238,6560.03%
2021/11/18130.351730.4930.55-1638,574-0.04%
2021/11/172230.672630.3330.30-438,480-0.01%
2021/11/161230.481730.6030.60-538,004-0.01%
2021/11/151930.182230.2430.15-337,805-0.01%
2021/11/122529.2913.129.3929.3511.937,7400.03%
2021/11/1100.00127.9028.35-137,2260.00%
2021/11/102028.352128.2028.35-137,9850.00%
2021/11/09428.08228.0028.15239,9530.01%
2021/11/0800.001127.2827.35-1141,429-0.03%
2021/11/041226.8800.0026.551243,7620.03%
2021/11/03126.551226.9627.25-1144,168-0.02%
2021/11/021226.98226.5326.201045,7450.02%
2021/11/01126.30126.3526.35047,3880.00%
2021/10/29126.2500.0026.30149,0660.00%
2021/10/28226.20126.6026.15150,5750.00%
2021/10/2500.001025.6025.70-1054,687-0.02%
2021/10/221125.3000.0025.101156,0560.02%
2021/10/21124.80125.2525.00056,4020.00%
2021/10/20124.55124.8024.90056,9600.00%
2021/10/15125.802125.7425.75-2058,543-0.03%
2021/10/14125.20325.0025.20-259,2920.00%
2021/10/13924.0000.0024.00960,3660.01%
2021/10/12225.2000.0025.05260,7420.00%
2021/10/0800.00226.0525.55-261,8870.00%
2021/10/0700.00125.4525.50-166,3910.00%
2021/10/06325.0200.0024.75374,6120.00%
2021/10/051125.1300.0025.701175,8700.01%
2021/10/01325.6200.0025.60379,1990.00%
2021/09/30226.78326.5526.50-179,4680.00%
2021/09/29326.274526.3926.25-4279,674-0.05%
2021/09/271527.70827.6827.65781,5490.01%
2021/09/24227.13227.4527.35082,1230.00%
2021/09/231727.10726.9526.951082,7270.01%
2021/09/221027.06427.1527.35683,4680.01%
2021/09/17627.801327.7627.70-784,079-0.01%
2021/09/16328.7000.0028.70387,4960.00%
2021/09/151128.90529.0528.90689,9380.01%
2021/09/1400.002529.9629.40-2590,964-0.03%
2021/09/130.829.7500.0029.700.891,6290.00%
2021/09/101030.20530.0930.10592,7290.01%
2021/09/0900.00129.3529.40-193,6440.00%
2021/09/081129.0600.0028.851194,1150.01%
2021/09/07129.95330.2230.15-294,5950.00%
2021/09/063131.25331.0830.302895,5750.03%
2021/09/031530.7133.330.5930.85-18.397,333-0.02%
2021/09/029.330.0700.0029.959.396,9210.01%
2021/09/01230.10630.3530.55-497,0310.00%
2021/08/312.629.5600.0029.502.696,9310.00%
2021/08/300.629.603329.4229.65-32.497,463-0.03%
2021/08/27329.2500.0029.15398,3330.00%
2021/08/26129.50130.0029.20099,2510.00%
2021/08/242029.10229.4328.9018102,8920.02%
2021/08/2300.00329.4229.50-3104,6010.00%
2021/08/20428.54228.9528.402107,3250.00%
2021/08/19929.3700.0028.909108,0120.01%
2021/08/182228.961129.4130.1011109,2430.01%
2021/08/171628.925528.7328.75-39112,145-0.03%
2021/08/164428.813128.8029.1013112,4280.01%
2021/08/132429.306229.0228.50-38111,703-0.03%
2021/08/1255.230.54830.8130.6547.2110,0520.04%
2021/08/1161.232.301432.6131.8547.2110,1320.04%
2021/08/107.134.00234.1833.655.1108,9800.00%
2021/08/09234.002.434.0833.95-0.4109,7860.00%
2021/08/066834.42134.1034.1067110,2770.06%
2021/08/053735.402635.5235.8011109,9680.01%
2021/08/04334.482234.7835.30-19110,404-0.02%
2021/08/0320.234.261033.7533.9510.2110,2390.01%
2021/08/0213834.8016634.9835.30-28110,429-0.03% 大買/大賣/
2021/07/30634.754034.4934.20-34109,823-0.03%
2021/07/290.132.85532.4533.00-4.9108,8120.00%
2021/07/286031.60231.9032.0058109,8770.05%
2021/07/272334.31534.1033.6518110,3930.02%
2021/07/261233.961334.1733.75-1111,5170.00%
2021/07/231833.25233.6033.5516112,5490.01%
2021/07/221032.901133.3033.20-1113,8520.00%
2021/07/21832.55832.3332.100115,4530.00%
2021/07/203733.331733.3433.0520117,5250.02%
2021/07/194234.131833.8934.0024117,9600.02%
2021/07/162834.92534.8035.0023119,6020.02%
2021/07/152235.094735.1235.20-25120,661-0.02%
2021/07/14126.236.095436.6835.1072.2121,2650.06% 大買/
2021/07/136237.7218237.0238.05-120119,749-0.10% 大賣/鉅額交易
2021/07/123035.388035.5135.00-50114,426-0.04%
2021/07/092835.61735.2035.3021114,9470.02%
2021/07/08335.031435.1334.85-11115,976-0.01%
2021/07/07434.543234.7435.00-28119,942-0.02%
2021/07/062534.86734.9434.7018128,1260.01%
2021/07/051335.46635.6235.207135,0420.01%
2021/07/02734.43834.1834.80-1135,2750.00%
2021/07/011934.2200.0034.0019135,1770.01%
2021/06/301034.901634.7034.85-6136,5100.00%
2021/06/291635.17934.9834.107139,7260.01%
2021/06/28635.25235.0034.904139,2170.00%
2021/06/251135.425935.7534.60-48138,970-0.03%
2021/06/2410434.31834.1534.4596136,1850.07% 大買/
2021/06/23132.50632.6033.50-5135,4320.00%
2021/06/22132.602.132.7932.50-1.1134,7130.00%
2021/06/21833.16333.1533.105134,6080.00%
2021/06/18834.66534.7534.553134,7920.00%
2021/06/171133.00334.3034.458134,1710.01%
2021/06/161934.4200.0033.6519134,8490.01%
2021/06/15934.98234.8835.007134,2600.01%
2021/06/11634.931934.8534.20-13133,394-0.01%
2021/06/102933.632433.3533.505131,1960.00%
2021/06/092333.382332.9232.950130,9790.00%
2021/06/082633.871633.8633.7010131,4890.01%
2021/06/072434.161334.1734.1011131,7810.01%
2021/06/042534.122233.9033.953131,7150.00%
2021/06/031334.461734.7234.75-4132,0090.00%
2021/06/0213335.1310234.7233.9031131,8170.02% 大買/大賣/
2021/06/011835.282335.1534.50-5131,6060.00%
2021/05/318934.472834.1234.1561130,8970.05%
2021/05/284533.71934.0233.8536130,2750.03%
2021/05/27731.172531.0331.20-18128,647-0.01%
2021/05/26432.01831.8931.55-4129,0600.00%
2021/05/255331.543832.1931.9015129,0820.01%
2021/05/24229.75329.3829.90-1128,2890.00%
2021/05/211228.881128.7228.901129,8320.00%
2021/05/201028.771028.6528.050133,0050.00%
2021/05/191828.832128.5028.85-3136,6760.00%
2021/05/182327.891228.1728.2011140,8500.01%
2021/05/17125.65926.2125.65-8142,972-0.01%
2021/05/142929.53229.6828.4527145,8730.02%
2021/05/134127.894528.7428.85-4145,3450.00%
2021/05/121728.982028.5028.25-3145,2230.00%
2021/05/1100.00431.2330.55-4144,0750.00%
2021/05/101733.57133.9532.8016143,6910.01%
2021/05/071132.99233.1833.909142,9570.01%
2021/05/0600.00531.7530.85-5143,0810.00%
2021/05/051032.6500.0031.4010142,6000.01%
2021/05/043933.903233.1233.657142,9820.00%
2021/05/03334.52833.7333.50-5143,5200.00%
2021/04/29836.382036.2735.70-12143,228-0.01%
2021/04/28838.45538.0037.453143,5960.00%
2021/04/271137.862037.9938.50-9143,362-0.01%
2021/04/265437.505337.5737.401142,2010.00%
2021/04/23235.731135.4935.65-9141,657-0.01%
2021/04/221235.50335.7034.259141,5730.01%
2021/04/211036.651336.5836.45-3139,7570.00%
2021/04/201036.802836.9736.70-18138,800-0.01%
2021/04/19936.713037.1236.00-21139,029-0.02%
2021/04/16335.482135.4435.80-18137,639-0.01%
2021/04/15534.001933.8434.10-14138,817-0.01%
2021/04/144334.723333.7234.8010138,9750.01%
2021/04/1344.535.2535.535.6734.059137,8890.01%
2021/04/126335.466635.9334.85-3135,2830.00%
2021/04/09532.5415332.5234.30-148130,146-0.11% 大賣/鉅額交易
2021/04/081030.4500.0031.2010129,8130.01%
2021/04/0700.00229.9330.15-2134,7750.00%
2021/04/06230.5300.0030.152140,5950.00%
2021/04/011330.923430.7030.60-21143,913-0.01%
2021/03/31129.455729.4029.50-56144,399-0.04%
2021/03/301429.703529.5729.60-21149,139-0.01%
2021/03/291129.693729.5729.80-26149,698-0.02%
2021/03/261128.99528.9329.106149,9830.00%
2021/03/25327.65128.2527.952150,4480.00%
2021/03/24228.1500.0028.002151,4290.00%
2021/03/23728.84729.0728.400152,2910.00%
2021/03/22228.10328.3028.35-1153,7890.00%
2021/03/191127.56528.2028.206154,7950.00%
2021/03/18228.5000.0028.302155,1920.00%
2021/03/17228.25228.1528.150157,4880.00%
2021/03/165028.2500.0028.2050161,0980.03%
2021/03/151728.0000.0027.9017163,3520.01%
2021/03/122328.63328.4328.2020167,9570.01%
2021/03/111427.47227.7528.2012173,3410.01%
2021/03/101626.951.627.0026.8514.4177,3700.01%
2021/03/09626.51226.5026.554181,0100.00%
2021/03/08227.43127.8527.101188,1560.00%
2021/03/05627.13427.3927.402192,7470.00%
2021/03/041428.562528.3028.25-11192,978-0.01%
2021/03/03129.5000.0029.601192,7150.00%
2021/03/02230.15331.1529.95-1191,7720.00%
2021/02/26930.645030.7630.55-41192,576-0.02%
2021/02/254731.07431.4931.4543193,8470.02%
2021/02/249431.716031.3930.7034194,3300.02%
2021/02/232030.852731.4131.70-7192,3600.00%
2021/02/227331.64104.231.6030.90-31.2190,001-0.02% 大賣/
2021/02/1935.230.382430.9830.4511.2186,6430.01%
2021/02/1816530.2518330.4531.50-18182,784-0.01% 大買/大賣/
2021/02/171329.652129.4029.05-8177,6430.00%
2021/02/055828.432628.7828.3032176,1230.02%
2021/02/041527.9800.0027.9015172,7630.01%
2021/02/0300.001327.9727.80-13172,451-0.01%
2021/02/02627.782127.8227.35-15171,524-0.01%
2021/02/01126.50426.5527.45-3170,5620.00%
2021/01/293626.55427.0526.4532170,8250.02%
2021/01/281126.782226.9026.50-11170,468-0.01%
2021/01/27627.70128.1027.805170,6020.00%
2021/01/263927.95428.2627.7035172,0340.02%
2021/01/251828.633728.5028.80-19170,842-0.01%
2021/01/22428.003227.6828.00-28169,732-0.02%
2021/01/215627.375127.5427.005170,4710.00%
2021/01/205026.584826.6626.252171,0410.00%
2021/01/192326.172526.4426.60-2173,1550.00%
2021/01/181925.711725.2125.752179,0720.00%
2021/01/15427.94127.5527.503182,5150.00%
2021/01/141828.401028.2328.458185,7410.00%
2021/01/131227.70828.0127.704185,3660.00%
2021/01/122527.83327.5327.3022184,4970.01%
2021/01/116328.801928.4728.4544182,5040.02%
2021/01/085929.007128.8829.00-12181,130-0.01%
2021/01/071327.14428.0327.609177,2750.01%
2021/01/063628.022227.8727.3514176,3800.01%
2021/01/05728.503028.3728.45-23174,775-0.01%
2021/01/041928.091328.3428.006174,6290.00%
2020/12/319329.424529.6529.0548171,4560.03%
2020/12/309629.149130.0929.905165,3160.00%
2020/12/2979.429.4813528.7028.40-55.6159,360-0.03% 大賣/
2020/12/28928.043628.9629.35-27154,236-0.02%
2020/12/2510326.554126.6326.7062149,7560.04% 大買/
2020/12/2414325.7012125.9025.8022147,1660.01% 大買/大賣/
2020/12/23524.19624.2824.70-1142,5850.00%
2020/12/22924.086923.8623.80-60141,318-0.04%
2020/12/21724.201224.3524.40-5139,5630.00%
2020/12/18524.41224.8324.053137,7750.00%
2020/12/17424.331924.6224.45-15136,579-0.01%
2020/12/165024.152324.4024.1527135,2240.02%
2020/12/151323.70623.8423.657132,6850.01%
2020/12/14724.7300.0024.407131,6990.01%
2020/12/112324.237123.7224.00-48130,041-0.04%
2020/12/105925.013825.3124.4021127,3720.02%
2020/12/093925.815226.1026.50-13123,797-0.01%
2020/12/083525.714325.7826.35-8121,354-0.01%
2020/12/07825.788825.7226.05-80116,631-0.07%
2020/12/041023.212723.2423.70-17110,676-0.02%
2020/12/033421.723121.8221.553106,1970.00%
2020/12/025721.3811121.4821.90-54103,400-0.05% 大賣/
2020/12/011619.45125.219.0619.95-109.295,563-0.11% 大賣/鉅額交易
2020/11/30718.412118.4918.30-1490,621-0.02%
2020/11/271317.973018.1218.20-1788,964-0.02%
2020/11/262517.56117.6517.652487,1780.03%
2020/11/254418.1211418.1417.70-7086,867-0.08% 大賣/
2020/11/244818.604218.5918.50684,6460.01%
2020/11/231417.892517.8818.10-1182,159-0.01%
2020/11/203317.62317.7717.553080,0010.04%
2020/11/191017.45717.4317.45379,1140.00%
2020/11/182217.502117.4517.40179,0070.00%
2020/11/17317.4000.0017.20379,0030.00%
2020/11/162017.0800.0017.052079,0840.03%
2020/11/135817.6200.0017.405879,4460.07%
2020/11/12417.562617.6417.90-2277,823-0.03%
2020/11/114117.51517.5217.453676,8850.05%
2020/11/107917.422117.4417.505876,3900.08%
2020/11/092317.491517.4017.40875,6920.01%
2020/11/063817.752617.5317.351275,2460.02%
2020/11/05417.51317.7517.35173,7950.00%
2020/11/041617.771117.6817.75572,9410.01%
2020/11/03817.492217.5517.60-1471,220-0.02%
2020/11/02416.91217.1516.95269,2720.00%
2020/10/3000.00117.2516.95-169,0990.00%
2020/10/292317.154217.0817.20-1967,781-0.03%
2020/10/283817.381117.3817.202765,8840.04%
2020/10/2711317.875617.9117.805763,8660.09% 大買/
2020/10/268018.185718.2818.602360,8160.04%
2020/10/235116.893917.0217.401253,6130.02%
2020/10/2248.315.396615.4415.85-17.747,751-0.04%
2020/10/2100.00314.8715.15-343,315-0.01%
2020/10/20114.5000.0014.65142,6980.00%
2020/10/19214.5500.0014.55242,8570.00%
2020/10/161014.50814.5814.50243,1380.00%
2020/10/15514.8100.0014.65542,8710.01%
2020/10/14215.4000.0015.05242,6660.00%
2020/10/1300.002414.7815.00-2441,633-0.06%
2020/10/122414.671415.1314.401040,3230.02%
2020/10/081414.3900.0014.401438,3700.04%
2020/10/07214.15714.3114.50-537,858-0.01%
2020/10/0600.00814.1114.20-837,144-0.02%
2020/09/306.313.76913.8313.95-2.735,392-0.01%
2020/09/2910913.6910413.7513.70534,6490.01% 大買/大賣/
2020/09/2800.001012.8513.45-1033,328-0.03%
2020/09/2400.0010212.8012.75-10232,836-0.31% 大賣/鉅額交易
2020/09/21213.4500.0013.25232,3800.01%
2020/09/181013.90513.8013.70532,2260.02%
2020/09/1700.001313.7513.80-1331,986-0.04%
2020/09/16213.6000.0013.55231,3460.01%
2020/09/1500.00613.6513.60-631,103-0.02%
2020/09/11413.4600.0013.50430,8850.01%
2020/09/102013.4500.0013.502031,0690.06%
2020/09/0900.004013.4513.60-4031,585-0.13%
2020/09/088013.3700.0013.308031,0610.26%
2020/09/074513.494013.3613.30531,0600.02%
2020/09/044012.812812.7112.951229,8400.04%
2020/09/031012.451012.6012.45029,3530.00%
2020/09/0200.002012.1012.10-2029,030-0.07%
2020/08/281012.4500.0012.451029,8630.03%
2020/08/2700.0010.412.5512.60-10.430,199-0.03%
2020/08/26212.251012.2512.25-830,236-0.03%
2020/08/2500.00312.1012.20-330,553-0.01%
2020/08/249.411.8000.0011.859.431,3060.03%
2020/08/21611.6200.0011.70633,8930.02%
2020/08/201511.8700.0011.801535,6510.04%
2020/08/19712.4900.0012.40735,2690.02%
2020/08/171013.1000.0013.101034,2500.03%
2020/08/10213.1500.0013.15234,2390.01%
2020/08/03613.0500.0013.00633,8180.02%
2020/07/301113.342513.4813.55-1433,039-0.04%
2020/07/291512.9500.0012.801532,1060.05%
2020/07/281012.9000.0012.851032,3240.03%
2020/07/24113.201113.6613.20-1032,685-0.03%
2020/07/2300.001013.7013.70-1032,481-0.03%
2020/07/2200.002613.5113.55-2632,472-0.08%
2020/07/211013.2000.0013.201032,3130.03%
2020/07/1700.00313.0013.00-332,373-0.01%
2020/07/16513.2000.0013.20532,5000.02%
2020/07/10213.2000.0013.10233,4060.01%
2020/07/092513.7400.0013.602533,6410.07%
2020/07/07213.902013.9513.80-1833,371-0.05%
2020/07/062013.702013.8013.80033,2040.00%
2020/07/022013.45313.4013.551733,4430.05%
2020/06/30113.3000.0013.35133,4990.00%
2020/06/2400.001013.4513.40-1033,726-0.03%
2020/06/231013.6500.0013.601034,0200.03%
2020/06/2200.001413.4413.45-1434,272-0.04%
2020/06/19113.503013.5013.40-2934,816-0.08%
2020/06/18513.501813.4413.45-1334,987-0.04%
2020/06/174313.7800.0013.704334,9510.12%
2020/06/1600.001113.7013.95-1135,025-0.03%
2020/06/15513.1500.0013.05534,7150.01%
2020/06/1100.00413.5513.50-435,081-0.01%
2020/06/10114.2000.0014.10135,2350.00%
2020/06/0800.00213.9513.90-236,143-0.01%
2020/06/04213.8500.0013.55235,6040.01%
2020/06/01113.55113.6013.55035,0720.00%
2020/05/29913.89613.8313.75334,6530.01%
2020/05/2883814.9981714.3114.202133,9750.06% 大買/大賣/
2020/05/274613.811913.8414.302731,6740.09%
2020/05/26213.00213.0013.00029,9290.00%
2020/05/25312.5000.0012.60330,0570.01%
2020/05/22312.9200.0012.75330,0870.01%
2020/05/21213.18113.1513.15130,1920.00%
2020/05/201313.271013.1513.10330,7900.01%
2020/05/19112.9000.0012.90131,2430.00%
2020/05/18212.8800.0012.75231,5280.01%
2020/05/1500.00113.0512.90-131,5700.00%
2020/05/14113.1000.0012.80131,7240.00%
2020/05/12113.6000.0013.50131,7350.00%
2020/05/1100.003013.7513.70-3031,994-0.09%
2020/05/06613.3000.0013.20633,3540.02%
2020/05/05513.4000.0013.30533,3460.01%
2020/05/043213.551013.5513.402233,8130.07%
2020/04/2700.003413.2313.45-3434,512-0.10%
2020/04/24913.023013.1513.00-2134,197-0.06%
2020/04/236013.0000.0013.006033,9930.18%
2020/04/211012.901012.9012.80033,6960.00%
2020/04/2000.00613.2513.40-633,398-0.02%
2020/04/172013.6800.0013.302033,3610.06%
2020/04/1600.00113.0013.40-132,6730.00%
2020/04/141013.054013.0413.05-3032,454-0.09%
2020/04/103012.7500.0012.653034,6040.09%
2020/04/0900.003013.1512.80-3035,302-0.08%
2020/04/084012.751012.6012.753035,6970.08%
2020/04/071012.4500.0012.501035,4170.03%
2020/04/0600.00111.8512.00-134,9310.00%
2020/03/311111.7200.0011.351134,8680.03%
2020/03/2700.00312.0211.65-334,827-0.01%
2020/03/25311.451011.4011.65-735,221-0.02%
2020/03/2400.001010.6010.60-1035,347-0.03%
2020/03/232210.0900.009.962235,3000.06%
2020/03/2000.003010.6610.75-3035,815-0.08%
2020/03/191110.7900.0010.151136,2860.03%
2020/03/18111.5000.0011.25136,2590.00%
2020/03/17211.80412.0511.50-236,410-0.01%
2020/03/16213.58513.2012.50-336,837-0.01%
2020/03/131212.84512.8513.60737,1420.02%
2020/03/12214.7300.0014.20237,0540.01%
2020/03/112015.70115.9515.651936,9300.05%
2020/03/1000.002015.7516.15-2038,411-0.05%
2020/03/091215.9900.0015.601238,5320.03%
2020/03/0600.00516.3516.25-538,426-0.01%
2020/03/0500.00216.7516.65-238,417-0.01%
2020/03/0400.003016.3016.60-3038,578-0.08%
2020/03/03516.2500.0016.30539,3460.01%
2020/02/273416.5400.0016.003439,0170.09%
2020/02/26216.9000.0016.55238,6400.01%
2020/02/2400.00517.0016.90-538,528-0.01%
2020/02/211017.0000.0017.001038,9350.03%
2020/02/2000.00216.7517.15-238,592-0.01%
2020/02/19216.2000.0016.45238,5140.01%
2020/02/1700.003016.7016.75-3038,017-0.08%
2020/02/14116.5000.0016.50137,7920.00%
2020/02/134516.793516.9616.651037,5310.03%
2020/02/121016.75716.7616.80337,2970.01%
2020/02/114216.3100.0016.404236,8460.11%
2020/02/101116.16216.3016.10936,5280.02%
2020/02/071017.2000.0016.951035,8730.03%
2020/02/0600.00217.6517.75-235,236-0.01%
2020/02/0500.00117.2017.55-135,1920.00%
2020/02/04216.7500.0017.15234,5170.01%
2020/02/0300.003015.6516.55-3034,174-0.09%
2020/01/312116.812016.9016.95133,6750.00%
2020/01/30517.8400.0017.30532,9960.02%
2020/01/161019.2000.0019.251032,4910.03%
2020/01/1300.00419.3019.55-432,153-0.01%
2020/01/101019.4000.0019.151032,3600.03%
2020/01/081019.301019.2019.10032,0900.00%
2020/01/065020.043620.2219.451431,3630.04%
2020/01/03320.0500.0019.90329,6340.01%
2020/01/02819.97219.7519.65628,9770.02%
2019/12/3100.00119.4519.55-128,1450.00%
2019/12/2700.002019.4019.55-2028,165-0.07%
2019/12/2500.00519.4019.65-528,005-0.02%
2019/12/242019.431019.8019.401028,2100.04%
2019/12/232019.8000.0019.752028,0560.07%
2019/12/19119.9500.0019.75127,3500.00%
2019/12/172019.702019.9019.70026,9340.00%
2019/12/162019.502019.7019.50026,2650.00%
2019/12/1300.00119.0019.00-125,7220.00%
2019/12/111519.27519.4219.001025,2120.04%
2019/12/1000.003719.0019.05-3724,698-0.15%
2019/12/0900.001118.7418.70-1124,211-0.05%
2019/12/06518.554118.8118.60-3623,695-0.15%
2019/12/051218.676418.3418.70-5223,377-0.22%
2019/12/0400.006017.8717.80-6022,045-0.27%
2019/12/031217.52317.8217.70922,2030.04%
2019/12/02217.0000.0017.20222,0220.01%
2019/11/297017.7110017.6817.45-3022,431-0.13%
2019/11/2813017.829817.8417.753223,0630.14% 大買/
2019/11/275017.605117.8017.45-122,5700.00%
2019/11/261017.3500.0017.401022,7920.04%
2019/11/25117.1000.0017.30122,7350.00%
2019/11/222017.3500.0017.152022,8260.09%
2019/11/216017.432017.3517.404023,1690.17%
2019/11/20317.601717.6517.65-1423,547-0.06%
2019/11/191817.0300.0017.001822,9540.08%
2019/11/18216.60316.7317.00-122,8630.00%
2019/11/1200.00116.4016.40-123,5080.00%
2019/11/0800.00216.6516.65-224,480-0.01%
2019/11/07116.6000.0016.55124,9630.00%
2019/11/04316.8800.0016.90327,0630.01%
2019/10/30217.1500.0017.10229,5130.01%
2019/10/29117.50117.4017.30031,0260.00%
2019/10/25117.8500.0017.75134,3250.00%
2019/10/2400.00217.7517.90-236,429-0.01%
2019/10/2300.004117.7517.70-4138,132-0.11%
2019/10/22117.6000.0017.60138,9290.00%
2019/10/188017.608117.6017.65-140,5230.00%
2019/10/161017.501017.3517.35040,7870.00%
2019/10/15217.3000.0017.25241,0790.00%
2019/10/1400.006117.4517.65-6141,666-0.15%
2019/10/096017.1800.0016.906042,4590.14%
2019/10/0800.002017.6517.60-2043,478-0.05%
2019/10/071017.854017.9317.95-3044,275-0.07%
2019/10/044217.9000.0017.754245,1830.09%
2019/10/034017.752017.6517.702045,4750.04%
2019/10/022018.00517.9617.951545,5540.03%
2019/10/011518.0700.0018.051545,7330.03%
2019/09/271518.021518.0217.85045,9520.00%
2019/09/263018.3500.0018.153045,7920.07%
2019/09/258118.217118.4318.501045,8320.02%
2019/09/205018.8100.0018.805045,4410.11%
2019/09/17218.9563.418.9418.95-61.444,722-0.14%
2019/09/165018.552018.5518.553044,1500.07%
2019/09/12118.6010118.7918.65-10044,078-0.23% 大賣/
2019/09/115618.352718.6918.302943,5800.07%
2019/09/105018.30118.2518.304943,1090.11%
2019/09/0900.002018.4318.20-2042,880-0.05%
2019/09/0600.00118.2518.30-142,4570.00%
2019/09/0500.007018.0018.00-7042,012-0.17%
2019/09/042017.657017.7117.80-5041,383-0.12%
2019/09/0312117.713417.5717.558741,2610.21% 大買/
2019/09/021317.8611217.8117.90-9940,738-0.24% 大賣/
2019/08/301417.20717.0517.05739,7380.02%
2019/08/296017.2500.0017.106039,2900.15%
2019/08/287217.34417.4017.406838,9090.17%
2019/08/272017.0000.0016.902038,7690.05%
2019/08/261016.95116.9016.85938,6880.02%
2019/08/19517.1500.0017.20536,5600.01%
2019/08/161016.9500.0016.901036,4670.03%
2019/08/155016.955017.0517.05036,1480.00%
2019/08/1400.005017.4517.55-5035,909-0.14%
2019/08/135017.355016.9016.90035,2980.00%
2019/08/0800.00717.5217.35-734,427-0.02%
2019/08/07118.00218.1017.80-133,6320.00%
2019/08/06218.0500.0018.20233,3180.01%
2019/08/057618.73418.4518.357232,8450.22%
2019/08/02718.68218.5518.60532,6350.02%
2019/08/01919.347019.3719.45-6131,608-0.19%
2019/07/311019.291119.4919.25-130,7800.00%
2019/07/305319.692619.5819.802729,2650.09%
2019/07/261119.12619.0919.40525,8560.02%
2019/07/252118.075217.8518.50-3123,504-0.13%
2019/07/241017.651817.5617.50-821,743-0.04%
2019/07/2300.00217.6017.55-221,046-0.01%
2019/07/22817.25117.2017.25720,2880.03%
2019/07/191316.9700.0016.801320,2870.06%
2019/07/181016.8000.0016.751020,1510.05%
2019/07/1700.00516.8516.85-519,982-0.03%
2019/07/16817.04617.0116.95220,1020.01%
2019/07/15516.871017.0117.15-520,043-0.02%
2019/07/126616.686616.7916.70019,4740.00%
2019/07/113016.003016.3516.45018,6160.00%
2019/07/10516.806916.6616.85-6417,710-0.36%
2019/07/0800.001016.6016.40-1016,732-0.06%
2019/07/052016.40216.4516.401817,0840.11%
2019/07/0400.001016.1516.30-1017,151-0.06%
2019/07/030.115.8000.0015.900.117,5440.00%
2019/07/021015.45215.6015.70818,7200.04%
2019/07/0100.001015.4015.50-1019,050-0.05%
2019/06/2700.001015.2515.15-1019,145-0.05%
2019/06/26115.0500.0015.05119,0430.01%
2019/06/253115.1500.0014.953118,8320.16%
2019/06/2100.003014.9014.80-3018,486-0.16%
2019/06/193014.552.514.4714.6027.518,5730.15%
2019/06/14114.1500.0014.10118,7770.01%
2019/06/1200.002514.4014.35-2518,892-0.13%
2019/06/1000.003014.1514.20-3018,814-0.16%
2019/06/063014.00514.0513.952518,7990.13%
2019/06/05114.2500.0014.10118,9280.01%
2019/05/3100.00214.1514.25-219,449-0.01%
2019/05/22214.1000.0014.10221,7500.01%
2019/05/170.513.90114.2513.85-0.521,6920.00%
2019/05/143014.1700.0014.153021,7220.14%
2019/05/1300.00214.4514.35-221,427-0.01%
2019/05/10515.001015.2515.00-521,296-0.02%
2019/05/08515.85515.8016.05020,7430.00%
2019/05/02216.0500.0016.00221,2200.01%
2019/04/30216.0000.0016.05221,2730.01%
2019/04/29616.1600.0015.95621,2730.03%
2019/04/2600.002516.2716.30-2521,211-0.12%
2019/04/252316.83316.8016.652020,9140.10%
2019/04/2400.007016.7416.60-7020,549-0.34%
2019/04/236216.7000.0016.606220,4570.30%
2019/04/18316.5500.0016.35319,3770.02%
2019/04/1700.00516.7116.80-519,186-0.03%
2019/04/152116.052016.2016.00118,6210.01%
2019/04/101016.551016.5516.60018,2100.00%
2019/04/091116.5100.0016.451117,9100.06%
2019/04/0800.00416.1016.35-417,166-0.02%
2019/04/0300.002015.2015.50-2015,823-0.13%
2019/03/2700.001014.7014.65-1015,211-0.07%
2019/03/261214.6700.0014.601215,4800.08%
2019/03/223014.933015.2314.90015,8390.00%
2019/03/212014.8000.0014.802015,8890.13%
2019/03/1900.00614.5014.60-615,870-0.04%
2019/03/1400.003514.1614.20-3516,054-0.22%
2019/03/12214.2500.0014.20217,4760.01%
2019/03/11114.2000.0014.10117,8320.01%
2019/03/08814.1800.0014.20818,6880.04%
2019/03/074214.4800.0014.404218,7650.22%
2019/03/04315.1000.0015.10320,1670.01%
2019/02/26615.35315.5015.30320,3320.01%
2019/02/25115.755215.6415.65-5120,474-0.25%
2019/02/225015.426415.2715.30-1419,888-0.07%
2019/02/212314.86514.8014.901818,9110.10%
2019/02/2000.004614.5014.45-4618,761-0.25%
2019/02/15214.5000.0014.30219,1550.01%
2019/02/1400.001514.6214.60-1519,399-0.08%
2019/02/1200.00214.5514.45-219,281-0.01%
2019/02/111014.8500.0014.501019,5540.05%
2019/01/25214.701214.5514.70-1021,695-0.05%
2019/01/2400.001014.0014.00-1021,937-0.05%
2019/01/221013.80313.9513.80723,6490.03%
2019/01/2100.001014.1514.05-1023,994-0.04%
2019/01/1800.00213.9513.95-224,518-0.01%
2019/01/161213.681013.8013.65225,2410.01%
2019/01/153113.5000.0013.703125,2720.12%
2019/01/1000.003113.6013.65-3126,358-0.12%
2019/01/0900.00313.4313.40-326,449-0.01%
2019/01/07213.2500.0013.15226,6510.01%
2019/01/02113.30513.6013.25-427,797-0.01%
2018/12/284513.6500.0013.554527,9510.16%
2018/12/271013.701013.8513.70029,0250.00%
2018/12/202513.6400.0013.602530,7390.08%
2018/12/19513.8000.0014.00530,9360.02%
2018/12/1800.001014.2013.90-1030,953-0.03%
2018/12/171013.8500.0013.851031,0270.03%
2018/12/14513.9000.0013.85531,3010.02%
2018/12/1300.00514.4014.40-531,477-0.02%
2018/12/1000.0010013.7513.85-10032,841-0.30%
2018/12/06514.50114.3514.00433,3100.01%
2018/12/051014.852514.8914.90-1533,260-0.05%
2018/12/044015.80315.8515.753733,3430.11%
2018/12/0310015.951015.5015.959034,6170.26%
2018/11/292015.381015.5015.051034,2380.03%
2018/11/2700.00314.6014.80-333,129-0.01%
2018/11/23914.04814.1614.00132,9880.00%
2018/11/22814.10414.3514.00433,0350.01%
2018/11/2100.002913.9714.00-2933,163-0.09%
2018/11/19413.901813.9113.95-1433,289-0.04%
2018/11/151013.5000.0013.401033,1760.03%
2018/11/14313.5000.0013.45333,3700.01%
2018/11/121013.8000.0013.751034,1540.03%
2018/11/082014.152013.7513.65035,3500.00%
2018/11/07413.65413.8513.90035,3440.00%
2018/11/02914.191914.2514.20-1035,079-0.03%
2018/11/01713.592713.7113.70-2034,006-0.06%
2018/10/311513.001113.0313.40433,4500.01%
2018/10/30511.85512.4012.45032,8440.00%
2018/10/2900.001011.7511.75-1032,747-0.03%
2018/10/261011.4500.0011.451032,6410.03%
2018/10/1200.001.612.7412.65-1.633,2170.00%
2018/10/113.612.351412.0812.05-10.432,857-0.03%
2018/10/0900.00113.6013.35-132,2040.00%
2018/10/081013.2000.0013.201032,1120.03%
2018/10/05113.1000.0013.20133,1010.00%
2018/10/042914.1800.0014.102932,2980.09%
2018/10/021015.0000.0014.951032,1390.03%
2018/09/2700.001214.7014.70-1232,764-0.04%
2018/09/2600.00214.6514.75-232,638-0.01%
2018/09/25114.351114.5914.55-1032,627-0.03%
2018/09/21114.1000.0014.20132,7090.00%
2018/09/20214.3500.0014.25233,0660.01%
2018/09/191014.4000.0014.301032,8660.03%
2018/09/181214.2300.0014.301232,6230.04%
2018/09/171014.7500.0014.751032,4380.03%
2018/09/14114.501114.7514.65-1032,255-0.03%
2018/09/131214.2100.0014.201232,0500.04%
2018/09/1100.001314.5214.90-1332,305-0.04%
2018/09/101014.1000.0014.051033,0120.03%
2018/09/07514.7400.0014.45533,0150.02%
2018/09/061316.1500.0015.951332,1300.04%
2018/08/3100.00117.1017.25-134,9880.00%
2018/08/30116.9500.0017.00135,3290.00%
2018/08/29217.25217.0517.15035,5440.00%
2018/08/28317.07317.0516.95036,2460.00%
2018/08/2700.001116.4916.50-1136,584-0.03%
2018/08/24316.1500.0016.15336,6210.01%
2018/08/2100.001016.4016.45-1039,760-0.03%
2018/08/201016.00216.2516.00840,0810.02%
2018/08/171015.9500.0015.951040,5050.02%
2018/08/16316.2000.0016.40340,8340.01%
2018/08/151617.141016.9016.90640,6890.01%
2018/08/13418.55618.4518.50-241,5630.00%
2018/08/10519.1000.0019.10541,7850.01%
2018/08/0900.00319.3019.20-344,009-0.01%
2018/08/07119.1000.0019.05146,3020.00%
2018/08/06218.8500.0019.20246,1770.00%
2018/08/0310219.3610019.2519.25246,0530.00% 大買/
2018/08/022119.692019.6519.65145,6440.00%
2018/08/011019.883219.9219.95-2245,565-0.05%
2018/07/311019.652019.9819.95-1045,621-0.02%
2018/07/30519.4000.0019.40544,9870.01%
2018/07/271019.951519.9219.90-544,610-0.01%
2018/07/26519.85419.8019.95144,4630.00%
2018/07/251219.5000.0019.501244,6460.03%
2018/07/13519.761520.0019.75-1046,454-0.02%
2018/07/121519.302019.2319.40-545,512-0.01%
2018/07/11218.9000.0018.90245,4010.00%
2018/07/102019.30719.1119.201345,3520.03%
2018/07/09519.45619.4919.50-145,2280.00%
2018/06/291019.351219.4919.50-244,3390.00%
2018/06/2800.001618.7518.85-1643,645-0.04%
2018/06/26318.8000.0018.90343,6240.01%
2018/06/2500.00119.3019.25-143,3620.00%
2018/06/21219.3000.0019.40243,5170.00%
2018/06/1931.419.7200.0019.5031.443,6160.07%
2018/06/1500.00520.5520.10-542,583-0.01%
2018/06/14720.252020.5020.00-1342,163-0.03%
2018/06/131820.81421.2020.601441,8840.03%
2018/06/128721.374621.3521.104142,4200.10%
2018/06/11520.6500.0020.65540,4350.01%
2018/06/0600.00320.6520.65-341,833-0.01%
2018/06/0500.00520.8020.65-542,451-0.01%
2018/06/0400.00720.4420.40-742,132-0.02%
2018/06/0100.00519.7519.75-541,731-0.01%
2018/05/30420.151020.1019.80-641,310-0.01%
2018/05/29521.1000.0020.70540,1870.01%
2018/05/2800.003020.5020.55-3039,438-0.08%
2018/05/254020.80520.6020.503541,1850.08%
2018/05/24620.65520.6020.50140,6480.00%
2018/05/231120.521120.1020.00040,3120.00%
2018/05/22119.85519.9519.85-440,235-0.01%
2018/05/211020.903720.5420.40-2740,482-0.07%
2018/05/18319.972020.1020.15-1740,014-0.04%
2018/05/175620.782420.5720.403240,2800.08%
2018/05/163019.8866.419.1920.25-36.439,326-0.09%
2018/05/1100.00518.6018.40-540,096-0.01%
2018/05/0800.00118.1018.05-141,6900.00%
2018/05/033617.7100.0017.553642,6680.08%
2018/04/261017.9500.0017.451043,4770.02%
2018/04/2400.00117.2016.95-143,0610.00%
2018/04/231018.002118.0917.80-1143,221-0.03%
2018/04/2000.00318.2018.25-343,600-0.01%
2018/04/190.418.7000.0018.700.443,5360.00%
2018/04/18118.65218.9018.65-143,8280.00%
2018/04/17218.6000.0018.60244,2710.00%
2018/04/1600.001418.9718.95-1444,884-0.03%
2018/04/131019.2000.0019.101045,2740.02%
2018/04/092018.90118.8518.751945,5690.04%
2018/04/0300.00219.3519.35-245,3560.00%
2018/03/31219.5000.0019.55245,5590.00%
2018/03/302019.5500.0019.552045,6810.04%
2018/03/292119.65219.6019.551945,6780.04%
2018/03/2800.00120.0019.75-145,8410.00%
2018/03/26219.8300.0019.85246,3710.00%
2018/03/2300.00619.5319.90-646,731-0.01%
2018/03/22220.53520.6020.20-346,491-0.01%
2018/03/21520.851021.1820.80-546,006-0.01%
2018/03/202620.75120.8020.602545,8780.05%
2018/03/1900.001321.2221.00-1345,927-0.03%
2018/03/161121.50121.5021.201045,8500.02%
2018/03/15120.8000.0021.10145,0700.00%
2018/03/14620.8600.0020.75645,3360.01%
2018/03/1300.003121.0021.15-3145,288-0.07%
2018/03/12920.085020.2119.85-4144,621-0.09%
2018/03/092320.121420.1720.05945,1410.02%
2018/03/08519.40319.5319.60245,4100.00%
2018/03/06119.4500.0019.30147,0860.00%
2018/03/01419.68319.6319.55154,8950.00%
2018/02/276519.4739.920.0019.9025.155,8040.04%
2018/02/262918.81318.8218.702653,9160.05%
2018/02/23618.8800.0018.65654,2100.01%
2018/02/221818.58218.6518.651654,6890.03%
2018/02/21219.0000.0019.10254,3700.00%
2018/02/12118.5000.0018.20154,0750.00%
2018/02/09418.04117.7018.55354,1770.01%
2018/02/08219.90219.0819.00053,7870.00%
2018/02/07820.641320.4119.90-553,068-0.01%
2018/02/06620.453320.3420.10-2753,539-0.05%
2018/02/052321.96122.1022.252253,0630.04%
2018/02/02123.9000.0023.40152,8700.00%
2018/02/011224.141024.3024.10252,4780.00%
2018/01/31323.8500.0023.65352,9910.01%
2018/01/30423.5500.0023.55454,3660.01%
2018/01/268323.91423.8523.857954,3450.15%
2018/01/25223.401023.3523.40-853,427-0.01%
2018/01/2400.00523.5523.45-553,627-0.01%
2018/01/23724.48424.0123.80353,3500.01%
2018/01/22923.52723.6023.55252,3330.00%
2018/01/194723.75423.8323.854352,4900.08%
2018/01/18923.4800.0023.35952,1860.02%
2018/01/17423.49323.4023.30153,4230.00%
2018/01/16523.40223.5524.00352,9680.01%
2018/01/1500.00423.3523.45-452,533-0.01%
2018/01/12323.2700.0023.10352,8430.01%
2018/01/11523.32523.4523.30052,6810.00%
2018/01/10124.05624.0424.05-552,809-0.01%
2018/01/091224.591024.5524.35252,6140.00%
2018/01/0800.00524.1024.00-552,953-0.01%
2018/01/0500.00124.5524.40-154,5150.00%
2018/01/041025.251824.7524.50-855,305-0.01%
2018/01/031024.551124.9224.80-156,8640.00%
2018/01/0200.00423.8523.85-456,860-0.01%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－28天前
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章