台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.15
  • 漲幅
    +0.59%
  • 成交量
    16,061
  • 產業
    上市 半導體類股
  • 2738人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關-京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

京城-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/131125.48625.4025.45527,5920.02%
2024/05/10425.01825.2025.30-427,535-0.01%
2024/05/09116.225.051025.0024.90106.227,4420.39% 大買/鉅額交易
2024/05/08325.3000.0025.35327,4220.01%
2024/05/0749.125.561325.3325.2536.127,5620.13%
2024/05/06125.4500.0025.45127,1900.00%
2024/05/0323.325.301.625.6425.2021.827,2800.08%
2024/04/30226.00826.0026.00-627,987-0.02%
2024/04/2900.002525.8126.00-2528,665-0.09%
2024/04/2600.00425.2825.15-428,699-0.01%
2024/04/25125.3500.0025.20128,4590.00%
2024/04/24325.402425.4525.65-2128,880-0.07%
2024/04/23924.90424.9424.90529,8470.02%
2024/04/222324.84725.0124.701630,1570.05%
2024/04/1928.125.36325.6325.4025.130,4790.08%
2024/04/1828.325.76125.9025.9027.330,1720.09%
2024/04/1700.00125.8026.05-130,2750.00%
2024/04/1623425.8511225.6325.5012230,0720.41% 大買/大賣/鉅額交易
2024/04/1524.226.42826.2826.6516.229,5120.05%
2024/04/12826.97327.0026.90529,2850.02%
2024/04/1112227.3500.0027.3012229,1360.42% 大買/鉅額交易
2024/04/101327.5912027.8727.55-10729,135-0.37% 大賣/鉅額交易
2024/04/09827.111527.0227.00-728,638-0.02%
2024/04/08626.80126.8026.80529,0950.02%
2024/04/031226.72526.7526.70730,6770.02%
2024/04/02627.09227.5027.05433,1580.01%
2024/04/011327.43327.5327.451034,4630.03%
2024/03/29327.35227.1027.20134,8290.00%
2024/03/28226.90127.2027.00134,9570.00%
2024/03/27626.933.527.0326.952.536,7550.01%
2024/03/26427.59227.7527.10237,2760.01%
2024/03/25727.26527.4227.45236,9530.01%
2024/03/221327.6521627.6827.50-20337,245-0.55% 大賣/鉅額交易
2024/03/211227.615427.4127.70-4237,915-0.11%
2024/03/20326.10326.2526.05038,1340.00%
2024/03/19126.70426.7626.60-338,127-0.01%
2024/03/18126.851226.5626.90-1138,104-0.03%
2024/03/15226.68226.6026.50038,2930.00%
2024/03/145226.80326.9026.804938,3280.13%
2024/03/1312327.00127.0526.8012238,3620.32% 大買/鉅額交易
2024/03/122327.46527.5327.501838,0200.05%
2024/03/08155.127.581127.6127.60144.137,9340.38% 大買/鉅額交易
2024/03/0713.127.9818928.1827.65-175.937,354-0.47% 大賣/鉅額交易
2024/03/062527.2900.0027.202536,3620.07%
2024/03/05127.8500.0027.55137,1600.00%
2024/03/04328.0211.128.2627.75-8.137,708-0.02%
2024/03/01127.8500.0027.70137,6340.00%
2024/02/2900.001727.7427.95-1737,736-0.05%
2024/02/271027.402628.0127.45-1637,708-0.04%
2024/02/261827.481927.5227.55-137,5640.00%
2024/02/236.127.88101.327.9827.65-95.237,607-0.25% 大賣/
2024/02/221127.80127.7027.901037,5190.03%
2024/02/210.527.65227.7827.70-1.537,7210.00%
2024/02/20427.4000.0027.30438,0220.01%
2024/02/19527.70427.6027.70139,4550.00%
2024/02/161.427.08626.9327.15-4.642,673-0.01%
2024/02/1536.126.4500.0026.3536.143,0620.08%
2024/02/0500.00327.1227.10-342,357-0.01%
2024/02/02227.20127.3527.05142,2820.00%
2024/02/010.227.351027.3527.35-9.842,279-0.02%
2024/01/313127.1500.0027.203142,3260.07%
2024/01/302127.5500.0027.352142,2420.05%
2024/01/29227.751.727.8627.900.342,3530.00%
2024/01/262727.82128.2028.002642,4180.06%
2024/01/256.127.93228.5027.854.142,0900.01%
2024/01/24133.228.082028.8027.90113.241,7070.27% 大買/鉅額交易
2024/01/23828.134528.4028.15-3741,540-0.09%
2024/01/22127.95227.8527.90-141,0050.00%
2024/01/19227.8013627.7527.65-13440,828-0.33% 大賣/鉅額交易
2024/01/181127.00227.4327.50941,2820.02%
2024/01/17145.227.181427.6026.85131.240,7590.32% 大買/鉅額交易
2024/01/161728.2500.0028.101739,6610.04%
2024/01/155228.3533.128.7529.0018.939,2130.05%
2024/01/12327.8700.0027.95338,6250.01%
2024/01/1133.127.81627.8527.8527.138,8030.07%
2024/01/101.128.10328.1728.10-1.939,0100.00%
2024/01/093528.34828.2128.102739,3990.07%
2024/01/084328.64728.9128.553640,5790.09%
2024/01/051429.02328.8728.851140,5710.03%
2024/01/042329.05429.1029.101941,5430.05%
2024/01/03929.25629.5029.35342,4680.01%
2024/01/02158.130.1612.130.5730.0014642,6260.34% 大買/鉅額交易
2023/12/2937.130.801730.6330.4520.142,3950.05%
2023/12/281531.049131.3030.75-7640,897-0.19%
2023/12/275629.944329.8429.751338,4680.03%
2023/12/26728.853228.9228.95-2536,964-0.07%
2023/12/251228.3400.0028.201236,6880.03%
2023/12/223428.727129.2128.50-3736,532-0.10%
2023/12/212028.211528.5928.40534,7940.01%
2023/12/20127.9000.0027.90134,1840.00%
2023/12/194327.92127.9027.854233,9220.12%
2023/12/18628.366528.9628.55-5933,427-0.18%
2023/12/15828.6398.628.5528.55-90.632,223-0.28%
2023/12/1418.327.654428.2927.55-25.730,909-0.08%
2023/12/132527.4100.0027.552530,8030.08%
2023/12/12727.842828.0727.45-2131,352-0.07%
2023/12/11527.53827.7127.80-331,251-0.01%
2023/12/0800.00127.5027.40-131,0370.00%
2023/12/073527.1200.0027.003530,8950.11%
2023/12/0643.227.292027.5827.2023.230,6920.08%
2023/12/0538.127.5200.0027.4538.130,5450.12%
2023/12/04928.25528.3228.10430,3800.01%
2023/12/01228.00728.0628.10-530,381-0.02%
2023/11/3030.128.532328.7928.357.130,5650.02%
2023/11/29928.204528.1128.45-3629,773-0.12%
2023/11/28727.47627.6227.85129,6160.00%
2023/11/273127.0600.0026.803129,5040.11%
2023/11/242427.3900.0027.402429,6850.08%
2023/11/232627.53327.7727.502329,6080.08%
2023/11/22327.50827.6827.60-529,536-0.02%
2023/11/212927.61827.8027.802129,4240.07%
2023/11/201727.9200.0027.851729,3930.06%
2023/11/17927.55427.6427.654.929,0930.02%
2023/11/163428.231128.3327.652328,6990.08%
2023/11/151628.37323.727.7628.60-307.727,228-1.13% 大賣/鉅額交易
2023/11/1400.0098.625.8226.20-98.623,784-0.41%
2023/11/13125.305525.3025.50-5423,206-0.23%
2023/11/10225.0500.0025.00223,2560.01%
2023/11/096425.14825.2625.105623,4480.24%
2023/11/08225.35125.3525.40123,9070.00%
2023/11/07625.46125.4525.40523,8910.02%
2023/11/0600.00125.6525.85-123,9800.00%
2023/11/038.125.50125.3525.357.124,0020.03%
2023/11/0200.00425.4525.55-424,017-0.02%
2023/11/01325.07125.0524.95224,0750.01%
2023/10/311825.3800.0024.951825,6740.07%
2023/10/3000.00924.9525.35-925,614-0.04%
2023/10/271224.7300.0024.601225,9220.05%
2023/10/261324.85424.8524.65927,6130.03%
2023/10/251825.89326.1025.801527,5390.05%
2023/10/24125.75325.9026.05-227,884-0.01%
2023/10/23626.21226.2325.85427,9990.01%
2023/10/2012226.05325.9526.0511928,0150.42% 大買/鉅額交易
2023/10/191026.02117.426.4026.40-107.427,984-0.38% 大賣/鉅額交易
2023/10/1813626.171226.1125.9512428,2120.44% 大買/鉅額交易
2023/10/1700.0012126.6526.60-12127,807-0.44% 大賣/鉅額交易
2023/10/1617926.23126.6026.0517827,5120.65% 大買/鉅額交易
2023/10/13628.451528.5528.35-926,303-0.03%
2023/10/12127.6531.528.6628.90-30.526,443-0.12%
2023/10/111628.064227.9927.95-2625,404-0.10%
2023/10/061326.9817.527.1627.45-4.525,395-0.02%
2023/10/05126.5512026.7426.75-11925,248-0.47% 大賣/鉅額交易
2023/10/042125.5100.0025.502124,9720.08%
2023/10/03225.95126.1025.85124,9750.00%
2023/10/0200.002125.6525.60-2125,301-0.08%
2023/09/287.125.4500.0025.307.125,3520.03%
2023/09/272.125.6600.0025.752.125,2200.01%
2023/09/26925.81226.1025.70725,2590.03%
2023/09/25326.13626.2026.20-325,241-0.01%
2023/09/21126.5000.0026.50127,5140.00%
2023/09/19827.960.428.0527.857.628,0540.03%
2023/09/1813827.831828.0027.8012028,5590.42% 大買/鉅額交易
2023/09/15127.703627.9928.15-3528,753-0.12%
2023/09/1400.0012227.2027.30-12228,274-0.43% 大賣/鉅額交易
2023/09/1200.00126.5526.90-128,9780.00%
2023/09/11126.5000.0026.45129,2690.00%
2023/09/088626.7500.0026.708629,7220.29%
2023/09/0700.008327.2026.90-8330,265-0.27%
2023/09/0611826.75226.8526.8511630,6700.38% 大買/鉅額交易
2023/09/051527.3311927.3527.20-10431,056-0.33% 大賣/鉅額交易
2023/09/041526.87127.0027.151431,6620.04%
2023/09/01427.015627.0327.10-5231,756-0.16%
2023/08/31726.59526.4626.35231,7150.01%
2023/08/301226.40226.2826.301032,1570.03%
2023/08/29126.151625.7826.20-1533,491-0.04%
2023/08/28525.6400.0025.45533,5800.01%
2023/08/251625.8700.0025.751634,0730.05%
2023/08/2400.00626.1626.25-634,356-0.02%
2023/08/2300.001225.6025.70-1235,219-0.03%
2023/08/222425.4000.0025.252435,2520.07%
2023/08/213125.3100.0025.503135,5370.09%
2023/08/17225.5500.0025.90235,8950.01%
2023/08/16425.6100.0025.65436,1870.01%
2023/08/15126.40526.1626.15-436,649-0.01%
2023/08/147.525.7600.0025.457.537,1370.02%
2023/08/11126.8000.0026.80136,8970.00%
2023/08/10126.701126.7126.80-1036,971-0.03%
2023/08/0915.527.0200.0027.0515.536,8850.04%
2023/08/0810.527.1000.0027.1010.536,5860.03%
2023/08/0700.00227.5327.70-236,475-0.01%
2023/08/0421026.951326.9727.2519736,4760.54% 大買/鉅額交易
2023/08/022428.4900.0028.102434,9050.07%
2023/08/012329.51529.5729.301834,6780.05%
2023/07/31629.595429.7329.35-4834,461-0.14%
2023/07/282428.5357.228.6428.60-33.232,833-0.10%
2023/07/271127.9413027.5428.20-11932,458-0.37% 大賣/鉅額交易
2023/07/2614326.9400.0026.8014332,3900.44% 大買/鉅額交易
2023/07/25127.3500.0027.15133,0630.00%
2023/07/2400.00327.2027.25-333,406-0.01%
2023/07/2119.227.07527.4727.4514.233,5770.04%
2023/07/20427.93127.7527.80333,3110.01%
2023/07/19427.96127.9027.95333,3870.01%
2023/07/181228.4300.0028.251233,4880.04%
2023/07/1700.001229.0628.80-1233,443-0.04%
2023/07/141228.42228.8028.351033,1120.03%
2023/07/132728.944528.8028.60-1833,055-0.05%
2023/07/121728.001928.0727.90-232,088-0.01%
2023/07/1100.001927.4127.50-1931,809-0.06%
2023/07/10426.8500.0026.70432,0660.01%
2023/07/072426.5400.0026.402432,4060.07%
2023/07/05427.4400.0027.45433,9540.01%
2023/07/049.227.5000.0027.509.234,7730.03%
2023/07/031.227.50427.6627.40-2.835,689-0.01%
2023/06/304127.71227.5327.453937,7170.10%
2023/06/29928.7416729.2228.50-15837,664-0.42% 大賣/鉅額交易
2023/06/28227.4500.0027.20236,2520.01%
2023/06/2714.127.0700.0026.9514.136,2430.04%
2023/06/2615.227.88227.9028.0013.235,9590.04%
2023/06/2114.328.391528.7528.95-0.736,3020.00%
2023/06/2000.00328.9028.85-335,895-0.01%
2023/06/1912028.7000.0028.5512035,8260.33% 大買/鉅額交易
2023/06/1600.00129.2529.20-135,6640.00%
2023/06/1500.00629.3329.10-635,434-0.02%
2023/06/1400.00429.4029.25-435,395-0.01%
2023/06/13229.402829.1828.95-2635,053-0.07%
2023/06/12228.53828.5828.60-634,595-0.02%
2023/06/0900.00927.9228.10-934,330-0.03%
2023/06/083427.6500.0027.203434,2300.10%
2023/06/07228.48228.4828.60034,1070.00%
2023/06/06328.821228.6528.70-934,479-0.03%
2023/06/052328.5722.128.3828.150.934,4920.00%
2023/06/02428.5382.328.1628.50-78.334,432-0.23%
2023/06/01526.31126.6026.60433,8010.01%
2023/05/311.326.87227.2026.65-0.736,1370.00%
2023/05/301526.7800.0026.701537,4930.04%
2023/05/29426.752026.7026.90-1637,521-0.04%
2023/05/2600.002126.2626.05-2136,765-0.06%
2023/05/25326.13126.1026.05236,8480.01%
2023/05/24225.85325.9526.00-136,8100.00%
2023/05/23225.401025.8525.50-836,892-0.02%
2023/05/22125.9000.0025.80137,0530.00%
2023/05/1900.004525.9126.00-4536,978-0.12%
2023/05/1800.007825.4525.80-7837,021-0.21%
2023/05/1700.004.424.6224.65-4.436,565-0.01%
2023/05/1600.001024.1724.10-1036,404-0.03%
2023/05/151123.59523.6023.50636,3740.02%
2023/05/12724.0000.0023.90736,6770.02%
2023/05/11724.0000.0023.75737,3080.02%
2023/05/101724.091024.2424.25737,5110.02%
2023/05/094824.66224.5024.504637,5810.12%
2023/05/08624.57424.6824.50237,7680.01%
2023/05/05424.45624.6424.65-238,000-0.01%
2023/05/04625.00125.1025.05539,0570.01%
2023/05/03225.25225.2525.25039,3610.00%
2023/05/02925.4400.0025.55939,3120.02%
2023/04/282125.962326.0625.95-239,329-0.01%
2023/04/272025.352625.2225.50-638,499-0.02%
2023/04/266.724.48624.5524.750.738,0720.00%
2023/04/25924.75524.6324.60437,8450.01%
2023/04/24825.08625.4325.25237,5320.01%
2023/04/211525.15325.1225.051237,4250.03%
2023/04/202725.52925.5325.501837,4500.05%
2023/04/191125.89725.9625.80437,3440.01%
2023/04/1853.426.15426.0026.0049.437,2110.13%
2023/04/171026.201026.2826.55037,2120.00%
2023/04/144126.204126.2026.25036,9960.00%
2023/04/135126.574026.4526.401136,6770.03%
2023/04/122726.7520.126.9026.90736,2200.02%
2023/04/11426.796426.9626.90-6035,781-0.17%
2023/04/109026.393426.4526.405634,8180.16%
2023/04/071026.7039.126.3626.50-29.133,724-0.09%
2023/04/063925.9600.0025.603932,7090.12%
2023/03/316426.177426.5626.50-1031,690-0.03%
2023/03/30625.365.125.4825.250.929,5080.00%
2023/03/28224.95524.7524.65-328,770-0.01%
2023/03/27525.49425.3325.10128,6410.00%
2023/03/241225.36625.4525.55628,2180.02%
2023/03/23224.65624.6524.70-427,063-0.01%
2023/03/2200.003224.7124.50-3227,132-0.12%
2023/03/213424.631124.7024.602327,1000.08%
2023/03/2000.00624.3024.40-626,812-0.02%
2023/03/17124.05524.1523.90-426,712-0.01%
2023/03/16523.8500.0024.00526,5920.02%
2023/03/1500.004024.1223.95-4026,619-0.15%
2023/03/14424.0300.0023.85426,7820.01%
2023/03/131224.381024.1024.45226,6420.01%
2023/03/104.324.4500.0024.104.326,3760.02%
2023/03/091625.28525.2025.101126,0660.04%
2023/03/081325.0600.0025.101325,6470.05%
2023/03/07524.7500.0024.90525,2940.02%
2023/03/061625.25125.6025.151524,7390.06%
2023/03/0314325.2116425.5625.60-2123,658-0.09% 大買/大賣/
2023/03/021023.8021.123.9024.00-11.121,123-0.05%
2023/03/011222.71223.0022.501019,2320.05%
2023/02/24523.1000.0023.05518,8950.03%
2023/02/2300.006023.1223.05-6018,644-0.32%
2023/02/22323.3000.0023.05318,6400.02%
2023/02/2100.00323.9523.65-318,479-0.02%
2023/02/2000.003823.4823.85-3818,422-0.21%
2023/02/17223.281923.4323.15-1718,149-0.09%
2023/02/1600.003023.3223.40-3018,056-0.17%
2023/02/15922.3400.0022.35917,9810.05%
2023/02/14222.5500.0022.50217,8590.01%
2023/02/132.122.0500.0022.352.117,9520.01%
2023/02/093223.054022.9522.90-817,722-0.05%
2023/02/0800.001122.4522.70-1117,056-0.06%
2023/02/07222.151322.3422.20-1116,739-0.07%
2023/02/063422.75223.1522.503216,4630.19%
2023/02/03123.40323.5223.25-216,174-0.01%
2023/02/02323.336023.1423.60-5715,797-0.36%
2023/02/0100.00522.0522.10-514,453-0.03%
2023/01/30221.60421.7321.80-214,075-0.01%
2023/01/1100.00121.0520.95-114,342-0.01%
2023/01/106020.681020.6020.905014,5810.34%
2023/01/0400.002519.7519.75-2514,496-0.17%
2023/01/032519.752519.7019.75014,6630.00%
2022/12/292519.4500.0019.452514,7940.17%
2022/12/28219.6500.0019.45214,9710.01%
2022/12/231020.1000.0020.101015,1780.07%
2022/12/21320.35220.0520.05115,7300.01%
2022/12/20621.00620.3520.35015,7430.00%
2022/12/19220.70420.9621.00-215,794-0.01%
2022/12/14121.20221.2021.15-115,667-0.01%
2022/12/1200.00120.6520.95-115,446-0.01%
2022/12/09320.8800.0020.70315,6180.02%
2022/12/08220.7500.0020.80215,5380.01%
2022/12/0613.821.5700.0021.2013.815,2570.09%
2022/12/051022.24522.1022.10515,0220.03%
2022/12/0100.001522.1521.95-1514,913-0.10%
2022/11/30321.120.321.4021.202.714,5720.02%
2022/11/281021.4500.0021.351014,3890.07%
2022/11/2400.001221.8421.90-1214,468-0.08%
2022/11/23121.60121.5521.55014,5030.00%
2022/11/22721.3800.0021.50714,6320.05%
2022/11/211321.5000.0021.451314,7120.09%
2022/11/181522.101022.0021.90514,6820.03%
2022/11/174821.8500.0021.854814,5590.33%
2022/11/163622.35122.2022.303514,3100.24%
2022/11/155022.106022.0622.10-1014,006-0.07%
2022/11/141321.43521.6521.75813,8750.06%
2022/11/112422.181121.9621.851313,5810.10%
2022/11/1000.00320.7321.10-313,069-0.02%
2022/11/0800.00520.7020.40-512,963-0.04%
2022/11/0700.001220.5920.55-1212,959-0.09%
2022/11/04120.0000.0020.20113,0080.01%
2022/11/02120.20120.1020.10013,7870.00%
2022/11/0100.00219.7819.85-213,974-0.01%
2022/10/2700.00319.8019.80-314,277-0.02%
2022/10/26219.602019.8019.35-1814,354-0.13%
2022/10/25120.0500.0019.85114,2470.01%
2022/10/242020.5000.0020.302014,2480.14%
2022/10/21220.1000.0020.05214,2230.01%
2022/10/201119.8600.0020.501114,4140.08%
2022/10/1800.001720.6320.80-1714,198-0.12%
2022/10/17219.0500.0019.90214,2100.01%
2022/10/1400.00219.5019.55-214,263-0.01%
2022/10/13218.85318.6518.55-114,367-0.01%
2022/10/1200.001219.2919.50-1214,378-0.08%
2022/10/1100.001019.6019.00-1014,491-0.07%
2022/10/07520.15120.1520.20414,4750.03%
2022/10/0600.00220.5520.45-214,657-0.01%
2022/10/051220.82320.6520.60914,8340.06%
2022/10/0400.00520.4520.45-514,847-0.03%
2022/10/03319.7500.0019.70314,8930.02%
2022/09/3000.001719.2919.75-1715,255-0.11%
2022/09/29319.3000.0019.35315,6860.02%
2022/09/2300.003.320.2420.10-3.317,836-0.02%
2022/09/2100.00720.3520.35-718,547-0.04%
2022/09/1900.00120.7520.55-118,690-0.01%
2022/09/16120.9000.0020.70118,8320.01%
2022/09/141021.0000.0021.251019,1660.05%
2022/09/12421.7500.0021.60419,6000.02%
2022/09/05220.9000.0021.00220,3630.01%
2022/09/02221.5300.0021.20220,6540.01%
2022/09/01921.7000.0021.70920,8130.04%
2022/08/3100.00622.1022.20-620,770-0.03%
2022/08/29521.852021.7521.75-1520,824-0.07%
2022/08/26422.70522.8522.60-120,8770.00%
2022/08/22722.391622.3522.25-921,376-0.04%
2022/08/194022.64522.8022.753521,3980.16%
2022/08/18222.0500.0022.35221,4260.01%
2022/08/17222.1000.0022.45221,6560.01%
2022/08/16222.5000.0022.20221,8340.01%
2022/08/112021.101.321.2321.3018.722,4820.08%
2022/08/10120.851020.9020.75-923,100-0.04%
2022/08/09421.25421.4021.45023,0200.00%
2022/08/08522.4000.0022.45522,9100.02%
2022/08/0500.00523.0523.10-522,899-0.02%
2022/08/03222.2000.0022.30222,9370.01%
華邦電 相關文章