華邦電 (2344)-玉山-景美券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.20
漲跌
▼0.70
漲幅
-2.70%
成交量
29,527張
產業
上市半導體類股
2735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	25.36	0	0.00	25.20	10	27,280	0.04%
2024/04/30	5	26.00	2	26.00	26.00	3	27,987	0.01%
2024/04/29	7	25.84	31	25.92	26.00	-24	28,665	-0.08%
2024/04/26	3	25.27	2	25.30	25.15	1	28,699	0.00%
2024/04/25	6	25.31	2	25.20	25.20	4	28,459	0.01%
2024/04/24	21	25.60	14	25.48	25.65	7	28,880	0.02%
2024/04/23	3	24.95	6	24.95	24.90	-3	29,847	-0.01%
2024/04/22	12	24.91	12	24.60	24.70	0	30,157	0.00%
2024/04/19	34.7	25.27	5	25.57	25.40	29.7	30,479	0.10%
2024/04/18	6	25.75	3	25.70	25.90	3	30,172	0.01%
2024/04/17	4.1	25.85	9.4	25.89	26.05	-5.3	30,275	-0.02%
2024/04/16	46.5	25.66	0	0.00	25.50	46.5	30,072	0.15%
2024/04/15	51	26.40	0	26.70	26.65	51	29,512	0.17%
2024/04/12	19	27.01	4	26.99	26.90	15	29,285	0.05%
2024/04/11	3.2	27.21	2	27.35	27.30	1.2	29,136	0.00%
2024/04/10	13.2	27.55	75	27.77	27.55	-61.8	29,135	-0.21%
2024/04/09	2	26.95	2.5	27.09	27.00	-0.5	28,638	0.00%
2024/04/08	3	26.85	0	0.00	26.80	3	29,095	0.01%
2024/04/03	5	26.75	0	0.00	26.70	5	30,677	0.02%
2024/04/02	21	27.17	6	27.55	27.05	15	33,158	0.05%
2024/04/01	8	27.48	7	27.54	27.45	1	34,463	0.00%
2024/03/29	6.1	27.12	0	0.00	27.20	6.1	34,829	0.02%
2024/03/28	14.2	27.04	0	0.00	27.00	14.2	34,957	0.04%
2024/03/27	3	26.93	18	26.92	26.95	-15	36,755	-0.04%
2024/03/26	38	27.39	35	27.64	27.10	3	37,276	0.01%
2024/03/25	52	27.42	30	27.47	27.45	22	36,953	0.06%
2024/03/22	21	27.35	15	27.66	27.50	6	37,245	0.02%
2024/03/21	26	27.26	36.1	27.51	27.70	-10.1	37,915	-0.03%
2024/03/20	14.6	26.27	1	26.35	26.05	13.6	38,134	0.04%
2024/03/19	4.6	26.74	0	0.00	26.60	4.6	38,127	0.01%
2024/03/18	19	26.61	1	26.90	26.90	18	38,104	0.05%
2024/03/15	2.2	26.52	0	26.75	26.50	2.2	38,293	0.01%
2024/03/14	6.1	26.80	2	26.70	26.80	4.1	38,328	0.01%
2024/03/13	25.8	26.99	0	27.00	26.80	25.8	38,362	0.07%
2024/03/12	17.1	27.46	16	27.49	27.50	1.1	38,020	0.00%
2024/03/11	12	27.78	5	27.61	27.45	7	38,023	0.02%
2024/03/08	3.6	27.58	6	27.75	27.60	-2.4	37,934	-0.01%
2024/03/07	319.1	28.23	308	27.67	27.65	11.1	37,354	0.03%	大買/大賣/
2024/03/06	3.6	27.32	1	27.25	27.20	2.5	36,362	0.01%
2024/03/05	7	27.50	27	27.59	27.55	-20	37,160	-0.05%
2024/03/04	19	28.01	10.6	28.27	27.75	8.4	37,708	0.02%
2024/03/01	22.1	27.75	8	27.69	27.70	14.1	37,634	0.04%
2024/02/29	0	27.90	10	27.78	27.95	-10	37,736	-0.03%
2024/02/27	4.1	27.59	4	27.86	27.45	0.1	37,708	0.00%
2024/02/26	8.8	27.50	50	27.55	27.55	-41.2	37,564	-0.11%
2024/02/23	6.1	27.95	7	27.74	27.65	-1	37,607	0.00%
2024/02/22	15	27.73	8.9	27.73	27.90	6.1	37,519	0.02%
2024/02/21	3	27.72	37	27.65	27.70	-34	37,721	-0.09%
2024/02/20	33	27.46	0	27.40	27.30	33	38,022	0.09%
2024/02/19	19	27.61	10	27.66	27.70	9	39,455	0.02%
2024/02/16	3	27.00	7	27.02	27.15	-4	42,673	-0.01%
2024/02/15	38.7	26.48	0	0.00	26.35	38.7	43,062	0.09%
2024/02/05	0	27.15	1	27.10	27.10	-1	42,357	0.00%
2024/02/02	2.2	27.15	8	27.21	27.05	-5.8	42,282	-0.01%
2024/02/01	10	27.20	9	27.27	27.35	1	42,279	0.00%
2024/01/31	19	27.17	1	27.20	27.20	18	42,326	0.04%
2024/01/30	12.1	27.54	5	27.35	27.35	7.1	42,242	0.02%
2024/01/29	15.3	27.74	4	27.85	27.90	11.3	42,353	0.03%
2024/01/26	16	27.94	3	28.17	28.00	13	42,418	0.03%
2024/01/25	23	28.27	29	27.95	27.85	-6	42,090	-0.01%
2024/01/24	13	28.44	2	28.75	27.90	11	41,707	0.03%
2024/01/23	41	28.06	0	0.00	28.15	41	41,540	0.10%
2024/01/22	15	27.70	0	0.00	27.90	15	41,005	0.04%
2024/01/19	9.4	27.74	5.1	27.72	27.65	4.3	40,828	0.01%
2024/01/18	4.1	27.03	8.9	27.41	27.50	-4.8	41,282	-0.01%
2024/01/17	55.8	27.29	4	27.04	26.85	51.8	40,759	0.13%
2024/01/16	56.2	28.32	8.2	28.32	28.10	47.9	39,661	0.12%
2024/01/15	5.5	28.92	13.1	28.74	29.00	-7.6	39,213	-0.02%
2024/01/12	3.2	27.86	5	27.85	27.95	-1.8	38,625	0.00%
2024/01/11	6.2	27.94	0	0.00	27.85	6.2	38,803	0.02%
2024/01/10	2.4	28.09	2.2	28.03	28.10	0.2	39,010	0.00%
2024/01/09	7.5	28.20	2	28.10	28.10	5.5	39,399	0.01%
2024/01/08	11.2	28.51	3.5	28.71	28.55	7.6	40,579	0.02%
2024/01/05	11	28.95	1	28.90	28.85	10	40,571	0.02%
2024/01/04	6.2	29.16	1	29.10	29.10	5.2	41,543	0.01%
2024/01/03	5.5	29.18	0	0.00	29.35	5.5	42,468	0.01%
2024/01/02	11.5	30.22	8	30.50	30.00	3.5	42,626	0.01%
2023/12/29	16.5	31.00	22.2	30.94	30.45	-5.7	42,395	-0.01%
2023/12/28	29.6	30.85	50.3	30.99	30.75	-20.7	40,897	-0.05%
2023/12/27	25	29.83	144.2	29.85	29.75	-119.2	38,468	-0.31%	大賣/鉅額交易
2023/12/26	11	28.76	13.6	28.85	28.95	-2.6	36,964	-0.01%
2023/12/25	92.7	28.57	85	28.20	28.20	7.7	36,688	0.02%
2023/12/22	44.7	29.46	63.2	28.84	28.50	-18.5	36,532	-0.05%
2023/12/21	15	28.30	37.2	28.32	28.40	-22.2	34,794	-0.06%
2023/12/20	37.2	27.95	3	27.95	27.90	34.2	34,184	0.10%
2023/12/19	41.8	28.01	1	28.20	27.85	40.8	33,922	0.12%
2023/12/18	36.2	28.40	11	29.05	28.55	25.2	33,427	0.08%
2023/12/15	18.9	28.53	57.8	28.63	28.55	-38.9	32,223	-0.12%
2023/12/14	9.8	27.66	14.2	28.13	27.55	-4.4	30,909	-0.01%
2023/12/13	7.1	27.53	2	27.45	27.55	5.1	30,803	0.02%
2023/12/12	47.2	27.73	5	27.49	27.45	42.2	31,352	0.13%
2023/12/11	33.1	27.68	8	27.79	27.80	25.1	31,251	0.08%
2023/12/08	1	27.50	0	0.00	27.40	1	31,037	0.00%
2023/12/07	8	27.09	4	27.06	27.00	4	30,895	0.01%
2023/12/06	6.2	27.30	0	0.00	27.20	6.2	30,692	0.02%
2023/12/05	8.3	27.48	1	27.45	27.45	7.3	30,545	0.02%
2023/12/04	6.1	28.12	11.4	28.19	28.10	-5.3	30,380	-0.02%
2023/12/01	10.1	27.99	0	0.00	28.10	10.1	30,381	0.03%
2023/11/30	22	28.50	46	28.46	28.35	-24	30,565	-0.08%
2023/11/29	4	28.41	19.4	28.15	28.45	-15.4	29,773	-0.05%
2023/11/28	1.1	27.58	12.6	27.67	27.85	-11.5	29,616	-0.04%
2023/11/27	9.2	27.34	6	27.02	26.80	3.2	29,504	0.01%
2023/11/24	5.1	27.52	1	27.25	27.40	4	29,685	0.01%
2023/11/23	5.2	27.70	7	27.65	27.50	-1.8	29,608	-0.01%
2023/11/22	1.5	27.54	33	27.57	27.60	-31.6	29,536	-0.11%
2023/11/21	9.6	27.92	15	27.77	27.80	-5.4	29,424	-0.02%
2023/11/20	18.4	27.89	13.1	27.94	27.85	5.3	29,393	0.02%
2023/11/17	30.8	27.59	65	27.65	27.65	-34.2	29,093	-0.12%
2023/11/16	24.6	28.35	16.3	28.25	27.65	8.4	28,699	0.03%
2023/11/15	8.4	28.47	152.6	28.38	28.60	-144.2	27,228	-0.53%	大賣/鉅額交易
2023/11/14	3	26.05	44.2	25.93	26.20	-41.2	23,784	-0.17%
2023/11/13	11	25.25	2	25.38	25.50	9	23,206	0.04%
2023/11/10	3	25.03	0	0.00	25.00	3	23,256	0.01%
2023/11/09	17.3	25.16	950	25.00	25.10	-932.7	23,448	-3.98%	大賣/鉅額交易
2023/11/08	6	25.62	1	25.40	25.40	5	23,907	0.02%
2023/11/07	25	25.47	0	0.00	25.40	25	23,891	0.10%
2023/11/06	14	25.71	18	25.85	25.85	-4	23,980	-0.02%
2023/11/03	10.2	25.40	5	25.35	25.35	5.2	24,002	0.02%
2023/11/02	3	25.50	17	25.46	25.55	-14	24,017	-0.06%
2023/11/01	10	25.06	2	25.30	24.95	8	24,075	0.03%
2023/10/31	37.5	25.44	1	25.30	24.95	36.5	25,674	0.14%
2023/10/30	3	24.98	8	25.28	25.35	-5	25,614	-0.02%
2023/10/27	12	24.63	0	0.00	24.60	12	25,922	0.05%
2023/10/26	55.3	24.72	5	24.89	24.65	50.3	27,613	0.18%
2023/10/25	9.1	25.90	0	0.00	25.80	9.1	27,539	0.03%
2023/10/24	3.1	26.00	21	25.99	26.05	-17.9	27,884	-0.06%
2023/10/23	3.1	26.06	21	25.90	25.85	-17.9	27,999	-0.06%
2023/10/20	5.3	26.03	1	26.05	26.05	4.3	28,015	0.02%
2023/10/19	12	26.08	5	26.27	26.40	7	27,984	0.03%
2023/10/18	70	26.17	41	26.00	25.95	29	28,212	0.10%
2023/10/17	44.1	26.44	13	26.70	26.60	31.1	27,807	0.11%
2023/10/16	44.8	26.19	3	25.95	26.05	41.8	27,512	0.15%
2023/10/13	7.7	28.45	2	28.53	28.35	5.7	26,303	0.02%
2023/10/12	5.1	28.66	68	28.91	28.90	-62.9	26,443	-0.24%
2023/10/11	16.1	27.86	44	27.94	27.95	-28	25,404	-0.11%
2023/10/06	5.1	27.01	40.6	27.28	27.45	-35.6	25,395	-0.14%
2023/10/05	0	26.30	17.1	26.65	26.75	-17.1	25,248	-0.07%
2023/10/04	4	25.50	2	25.50	25.50	2	24,972	0.01%
2023/10/03	16	25.98	8	26.09	25.85	8	24,975	0.03%
2023/10/02	10	25.75	3	25.58	25.60	7	25,301	0.03%
2023/09/28	981.3	25.41	0	0.00	25.30	981.3	25,352	3.87%	大買/鉅額交易
2023/09/27	2.4	25.92	1	26.00	25.75	1.4	25,220	0.01%
2023/09/26	23	25.88	0	0.00	25.70	23	25,259	0.09%
2023/09/25	3.2	26.22	0	0.00	26.20	3.2	25,241	0.01%
2023/09/22	3.1	26.42	5	26.25	26.35	-1.9	26,054	-0.01%
2023/09/21	1.4	26.50	16	26.55	26.50	-14.6	27,514	-0.05%
2023/09/20	5.4	26.97	15.7	27.24	26.50	-10.4	27,604	-0.04%
2023/09/19	1.1	28.00	13	28.05	27.85	-11.9	28,054	-0.04%
2023/09/18	1.2	27.97	11	28.05	27.80	-9.8	28,559	-0.03%
2023/09/15	4	27.86	38.1	27.88	28.15	-34.1	28,753	-0.12%
2023/09/14	3	27.15	27.6	27.16	27.30	-24.6	28,274	-0.09%
2023/09/13	3.1	26.80	12	26.90	26.95	-8.9	28,573	-0.03%
2023/09/12	0.3	26.74	6	26.89	26.90	-5.7	28,978	-0.02%
2023/09/11	12.3	26.66	14	26.48	26.45	-1.7	29,269	-0.01%
2023/09/08	1.3	26.73	0	0.00	26.70	1.3	29,722	0.00%
2023/09/07	18.4	27.13	6	26.96	26.90	12.4	30,265	0.04%
2023/09/06	2.3	26.81	6	26.83	26.85	-3.7	30,670	-0.01%
2023/09/05	14.4	27.24	1	27.10	27.20	13.4	31,056	0.04%
2023/09/04	12.2	26.90	8	27.03	27.15	4.2	31,662	0.01%
2023/09/01	11.4	27.12	17.5	27.08	27.10	-6.1	31,756	-0.02%
2023/08/31	11.4	26.64	13.1	26.52	26.35	-1.7	31,715	-0.01%
2023/08/30	5.5	26.41	16.6	26.62	26.30	-11.1	32,157	-0.03%
2023/08/29	1	25.60	4.4	26.08	26.20	-3.4	33,491	-0.01%
2023/08/28	5.3	25.58	0	0.00	25.45	5.3	33,580	0.02%
2023/08/25	3.3	25.80	1	25.85	25.75	2.3	34,073	0.01%
2023/08/24	8.2	26.23	3.2	26.25	26.25	5	34,356	0.01%
2023/08/23	0.4	25.58	340.1	25.16	25.70	-339.7	35,219	-0.96%	大賣/鉅額交易
2023/08/22	8.1	25.30	54.3	25.62	25.25	-46.2	35,252	-0.13%
2023/08/21	3.3	25.32	704	25.52	25.50	-700.7	35,537	-1.97%	大賣/鉅額交易
2023/08/18	6.1	25.63	11.8	25.62	25.65	-5.7	35,676	-0.02%
2023/08/17	4.1	25.59	7.5	25.46	25.90	-3.4	35,895	-0.01%
2023/08/16	15.1	25.57	0	0.00	25.65	15.1	36,187	0.04%
2023/08/15	2	26.20	18.2	26.18	26.15	-16.2	36,649	-0.04%
2023/08/14	30.3	25.81	21	25.47	25.45	9.3	37,137	0.03%
2023/08/11	4.3	26.81	28	26.60	26.80	-23.7	36,897	-0.06%
2023/08/10	12.1	26.78	5	26.75	26.80	7.1	36,971	0.02%
2023/08/09	10	26.82	0	0.00	27.05	10	36,885	0.03%
2023/08/08	21	27.11	5	27.15	27.10	16	36,586	0.04%
2023/08/07	5	27.52	3	27.58	27.70	2	36,475	0.01%
2023/08/04	192.6	26.90	3.6	27.24	27.25	189	36,476	0.52%	大買/鉅額交易
2023/08/02	13.4	28.39	27	28.64	28.10	-13.6	34,905	-0.04%
2023/08/01	39	29.67	37	29.34	29.30	2	34,678	0.01%
2023/07/31	27.5	29.54	72.6	29.63	29.35	-45.1	34,461	-0.13%
2023/07/28	10	28.48	25	28.68	28.60	-15	32,833	-0.05%
2023/07/27	1	28.10	56.1	27.98	28.20	-55.1	32,458	-0.17%
2023/07/26	23	26.88	0	26.95	26.80	23	32,390	0.07%
2023/07/25	34.1	27.39	7	27.40	27.15	27.1	33,063	0.08%
2023/07/24	15	27.22	3	27.25	27.25	12	33,406	0.04%
2023/07/21	111	27.03	5	27.35	27.45	106	33,577	0.32%	大買/鉅額交易
2023/07/20	23	27.80	2	27.98	27.80	21	33,311	0.06%
2023/07/19	37.1	27.99	6	28.18	27.95	31.1	33,387	0.09%
2023/07/18	19.1	28.44	0	0.00	28.25	19.1	33,488	0.06%
2023/07/17	115	28.87	42	28.88	28.80	73	33,443	0.22%	大買/
2023/07/14	24.1	28.51	21.7	28.40	28.35	2.3	33,112	0.01%
2023/07/13	25	28.99	81.2	29.00	28.60	-56.2	33,055	-0.17%
2023/07/12	28	27.95	35.1	28.22	27.90	-7.1	32,088	-0.02%
2023/07/11	3	27.28	10	27.42	27.50	-7	31,809	-0.02%
2023/07/10	23	26.71	17	26.89	26.70	6	32,066	0.02%
2023/07/07	47.2	26.60	2	26.58	26.40	45.2	32,406	0.14%
2023/07/06	6	27.20	11	27.52	27.25	-5	33,017	-0.02%
2023/07/05	39	27.58	10	27.50	27.45	29	33,954	0.09%
2023/07/04	13	27.29	2	27.53	27.50	11	34,773	0.03%
2023/07/03	29	27.53	7	27.54	27.40	22	35,689	0.06%
2023/06/30	63	27.49	17	27.61	27.45	46	37,717	0.12%
2023/06/29	772	29.24	114	28.58	28.50	658	37,664	1.75%	大買/大賣/鉅額交易
2023/06/28	13	27.16	54	27.40	27.20	-41	36,252	-0.11%
2023/06/27	69.1	27.09	17	26.93	26.95	52.1	36,243	0.14%
2023/06/26	43.1	27.83	18	28.15	28.00	25.1	35,959	0.07%
2023/06/21	16	28.49	18	28.88	28.95	-2	36,302	-0.01%
2023/06/20	11	28.69	13	28.87	28.85	-2	35,895	-0.01%
2023/06/19	12	28.59	13.4	28.66	28.55	-1.4	35,826	0.00%
2023/06/16	7	28.89	31.8	29.35	29.20	-24.8	35,664	-0.07%
2023/06/15	58	29.46	17.2	29.56	29.10	40.8	35,434	0.12%
2023/06/14	8	29.28	13	29.28	29.25	-5	35,395	-0.01%
2023/06/13	12	28.97	6	29.08	28.95	6	35,053	0.02%
2023/06/12	22	28.89	58	28.67	28.60	-36	34,595	-0.10%
2023/06/09	11	28.05	19	27.98	28.10	-8	34,330	-0.02%
2023/06/08	65.1	27.64	26	27.70	27.20	39.1	34,230	0.11%
2023/06/07	7	28.46	51.1	28.60	28.60	-44.1	34,107	-0.13%
2023/06/06	33	28.49	25	28.69	28.70	8	34,479	0.02%
2023/06/05	56	28.53	9	28.38	28.15	47	34,492	0.14%
2023/06/02	8	28.35	153.6	28.29	28.50	-145.6	34,432	-0.42%	大賣/鉅額交易
2023/06/01	38	26.39	0	0.00	26.60	38	33,801	0.11%
2023/05/31	15	26.88	15	26.96	26.65	0	36,137	0.00%
2023/05/30	13	26.63	9	26.57	26.70	4	37,493	0.01%
2023/05/29	4	27.00	83.1	26.90	26.90	-79.1	37,521	-0.21%
2023/05/26	3	26.02	20.8	26.32	26.05	-17.8	36,765	-0.05%
2023/05/25	22	26.11	14	26.09	26.05	8	36,848	0.02%
2023/05/24	11	25.85	11	26.01	26.00	0	36,810	0.00%
2023/05/23	3	25.45	8	25.75	25.50	-5	36,892	-0.01%
2023/05/22	25	25.88	4.1	26.35	25.80	20.9	37,053	0.06%
2023/05/19	0	0.00	7.3	26.00	26.00	-7.3	36,978	-0.02%
2023/05/18	4	25.23	44.1	25.62	25.80	-40.1	37,021	-0.11%
2023/05/17	0	0.00	2	24.45	24.65	-2	36,565	-0.01%
2023/05/16	10	24.10	21.2	24.14	24.10	-11.2	36,404	-0.03%
2023/05/15	2	23.43	0	0.00	23.50	2	36,374	0.01%
2023/05/12	3	23.88	9	23.77	23.90	-6	36,677	-0.02%
2023/05/11	3	23.88	9	23.77	23.75	-6	37,308	-0.02%
2023/05/10	2.4	24.04	12	24.00	24.25	-9.6	37,511	-0.03%
2023/05/09	15	24.64	27	24.51	24.50	-12	37,581	-0.03%
2023/05/08	3	24.60	14	24.70	24.50	-11	37,768	-0.03%
2023/05/05	25.1	24.57	3	24.68	24.65	22.1	38,000	0.06%
2023/05/04	4	25.09	0	0.00	25.05	4	39,057	0.01%
2023/05/03	20	25.20	0.5	25.20	25.25	19.5	39,361	0.05%
2023/05/02	14.2	25.48	6	25.97	25.55	8.2	39,312	0.02%
2023/04/28	39	26.13	1.1	26.16	25.95	37.9	39,329	0.10%
2023/04/27	11.2	25.20	12.1	25.38	25.50	-0.9	38,499	0.00%
2023/04/26	2.5	24.42	1	24.75	24.75	1.5	38,072	0.00%
2023/04/25	13.2	24.75	8	24.63	24.60	5.2	37,845	0.01%
2023/04/24	2	25.23	14	25.42	25.25	-12	37,532	-0.03%
2023/04/21	34	25.47	1.3	25.08	25.05	32.8	37,425	0.09%
2023/04/20	9	25.50	12	25.55	25.50	-3	37,450	-0.01%
2023/04/19	5	25.93	0	0.00	25.80	5	37,344	0.01%
2023/04/18	12	26.21	0	0.00	26.00	12	37,211	0.03%
2023/04/17	1	26.40	6	26.50	26.55	-5	37,212	-0.01%
2023/04/14	9	26.14	6	26.18	26.25	3	36,996	0.01%
2023/04/13	39	26.48	7	26.52	26.40	32	36,677	0.09%
2023/04/12	13	26.84	9	26.84	26.90	4	36,220	0.01%
2023/04/11	17	27.21	42.2	27.14	26.90	-25.2	35,781	-0.07%
2023/04/10	12	26.71	3	26.65	26.40	9	34,818	0.03%
2023/04/07	4	26.15	52	26.54	26.50	-48	33,724	-0.14%
2023/04/06	18	25.80	8	25.59	25.60	10	32,709	0.03%
2023/03/31	41	26.23	86.3	26.97	26.50	-45.3	31,690	-0.14%
2023/03/30	170	25.38	209	25.26	25.25	-39	29,508	-0.13%	大買/大賣/
2023/03/29	3.1	24.63	2	24.45	24.50	1.1	28,743	0.00%
2023/03/28	13	24.92	3	24.75	24.65	10	28,770	0.03%
2023/03/27	25	25.32	4	25.34	25.10	21	28,641	0.07%
2023/03/24	9	25.43	109.4	25.52	25.55	-100.4	28,218	-0.36%	大賣/
2023/03/23	0	0.00	5	24.70	24.70	-5	27,063	-0.02%
2023/03/22	0	0.00	2	24.65	24.50	-2	27,132	-0.01%
2023/03/21	10	24.75	25	24.70	24.60	-15	27,100	-0.06%
2023/03/20	0	0.00	11	24.36	24.40	-11	26,812	-0.04%
2023/03/17	1	24.25	3	24.25	23.90	-2	26,712	-0.01%
2023/03/16	4.3	23.82	4	23.96	24.00	0.3	26,592	0.00%
2023/03/15	1	24.05	2	24.20	23.95	-1	26,619	0.00%
2023/03/14	7	24.02	3	24.00	23.85	4	26,782	0.01%
2023/03/13	4	24.04	9	24.25	24.45	-5	26,642	-0.02%
2023/03/10	60.2	24.35	5	24.33	24.10	55.2	26,376	0.21%
2023/03/09	25.3	25.44	30.1	25.53	25.10	-4.8	26,066	-0.02%
2023/03/08	50	24.78	7	24.94	25.10	43	25,647	0.17%
2023/03/07	12.3	24.70	12.1	24.76	24.90	0.1	25,294	0.00%
2023/03/06	120.5	25.29	70.1	25.42	25.15	50.3	24,739	0.20%	大買/
2023/03/03	86.1	25.21	94.5	25.75	25.60	-8.4	23,658	-0.04%
2023/03/02	30	23.93	136.2	23.92	24.00	-106.2	21,123	-0.50%	大賣/鉅額交易
2023/03/01	10.1	22.52	5	22.55	22.50	5.1	19,232	0.03%
2023/02/24	14	23.21	3	23.28	23.05	11	18,895	0.06%
2023/02/23	37	23.19	0	0.00	23.05	37	18,644	0.20%
2023/02/22	23	23.14	4	23.28	23.05	19	18,640	0.10%
2023/02/21	6	23.68	6	23.88	23.65	0	18,479	0.00%
2023/02/20	1	23.90	46.6	23.66	23.85	-45.6	18,422	-0.25%
2023/02/17	17	23.16	5	23.39	23.15	12	18,149	0.07%
2023/02/16	8	23.45	43.4	23.11	23.40	-35.4	18,056	-0.20%
2023/02/15	11	22.50	1	22.40	22.35	10	17,981	0.06%
2023/02/14	3	22.57	2	22.53	22.50	1	17,859	0.01%
2023/02/13	8.2	22.21	0	0.00	22.35	8.2	17,952	0.05%
2023/02/10	18.1	22.53	2	22.35	22.35	16.1	17,974	0.09%
2023/02/09	24.1	23.07	24.1	23.07	22.90	0	17,722	0.00%
2023/02/08	95	22.42	98	22.70	22.70	-3	17,056	-0.02%
2023/02/07	9.9	22.16	1	22.65	22.20	8.9	16,739	0.05%
2023/02/06	4	22.79	7	22.54	22.50	-3	16,463	-0.02%
2023/02/03	8	23.34	15	23.38	23.25	-7	16,174	-0.04%
2023/02/02	32	23.32	54.1	23.09	23.60	-22.1	15,797	-0.14%
2023/02/01	0.2	22.05	2.1	22.25	22.10	-1.9	14,453	-0.01%
2023/01/31	5	21.60	3	21.60	21.55	2	14,069	0.01%
2023/01/30	7	21.71	58.1	21.53	21.80	-51.1	14,075	-0.36%
2023/01/17	2	20.88	4	20.95	21.00	-2	13,801	-0.01%
2023/01/16	0	20.85	16	20.85	20.80	-16	13,875	-0.12%
2023/01/13	6	20.78	1	21.00	20.70	5	13,917	0.04%
2023/01/12	0	0.00	1	20.85	20.85	-1	14,197	-0.01%
2023/01/11	5	20.92	13	20.99	20.95	-8	14,342	-0.06%
2023/01/10	6	20.86	26.1	20.80	20.90	-20.1	14,581	-0.14%
2023/01/09	0	20.45	11	20.45	20.50	-11	14,388	-0.08%
2023/01/06	1	20.00	4	20.15	20.20	-3	14,411	-0.02%
2023/01/05	51	20.28	1.1	20.35	20.00	49.9	14,575	0.34%
2023/01/04	2	19.70	1	19.80	19.75	1	14,496	0.01%
2023/01/03	2	19.58	0	0.00	19.75	2	14,663	0.01%
2022/12/30	10	19.70	3	19.67	19.60	7	14,699	0.05%
2022/12/29	0.3	19.45	5	19.25	19.45	-4.7	14,794	-0.03%
2022/12/28	16	19.59	0	0.00	19.45	16	14,971	0.11%
2022/12/27	1	20.10	0	0.00	20.05	1	14,903	0.01%
2022/12/26	5	20.05	1	20.00	20.00	4	14,955	0.03%
2022/12/23	23	19.93	3	19.80	20.10	20	15,178	0.13%
2022/12/22	4	20.26	2	20.30	20.30	2	15,522	0.01%
2022/12/21	2	20.22	6	20.20	20.05	-4	15,730	-0.03%
2022/12/20	14.2	20.92	0	0.00	20.35	14.2	15,743	0.09%
2022/12/19	1	21.05	3	21.00	21.00	-2	15,794	-0.01%
2022/12/16	0	0.00	1	20.85	20.85	-1	15,758	-0.01%
2022/12/14	0	0.00	12	21.10	21.15	-12	15,667	-0.08%
2022/12/13	1	20.85	0	0.00	20.65	1	15,561	0.01%
2022/12/09	3	20.85	0	0.00	20.70	3	15,618	0.02%
2022/12/08	7	20.80	1	20.85	20.80	6	15,538	0.04%
2022/12/07	6	21.08	5	21.00	21.10	1	15,446	0.01%
2022/12/06	24	21.63	3	21.40	21.20	21	15,257	0.14%
2022/12/05	11	22.24	11	22.30	22.10	0	15,022	0.00%
2022/12/02	6	21.94	0	0.00	22.00	6	15,010	0.04%
2022/12/01	8	22.18	12	22.01	21.95	-4	14,913	-0.03%
2022/11/30	10	21.17	0	0.00	21.20	10	14,572	0.07%
2022/11/29	5	21.06	0	0.00	21.25	5	14,392	0.03%
2022/11/28	1	21.40	0	0.00	21.35	1	14,389	0.01%
2022/11/25	1	21.80	0	0.00	21.65	1	14,440	0.01%
2022/11/24	1	21.60	1	21.90	21.90	0	14,468	0.00%
2022/11/23	10	21.74	9	21.60	21.55	1	14,503	0.01%
2022/11/21	5	21.55	1	21.65	21.45	4	14,712	0.03%
2022/11/18	0	0.00	7.1	22.09	21.90	-7.1	14,682	-0.05%
2022/11/17	9	21.78	1	21.75	21.85	8	14,559	0.05%
2022/11/16	4	22.48	14.2	22.38	22.30	-10.2	14,310	-0.07%
2022/11/15	12	22.03	26	22.09	22.10	-14	14,006	-0.10%
2022/11/14	6	21.53	0	0.00	21.75	6	13,875	0.04%
2022/11/11	24	21.99	38.3	22.01	21.85	-14.3	13,581	-0.10%
2022/11/10	15	21.02	0	21.20	21.10	15	13,069	0.11%
2022/11/09	0	0.00	23	20.90	21.00	-23	13,083	-0.18%
2022/11/08	1	20.75	0	20.75	20.40	1	12,963	0.01%
2022/11/07	0	0.00	4	20.58	20.55	-4	12,959	-0.03%
2022/11/04	2	19.95	1	20.00	20.20	1.1	13,008	0.01%
2022/11/02	0	0.00	9	20.07	20.10	-9	13,787	-0.07%
2022/11/01	2	19.65	0	0.00	19.85	2	13,974	0.01%
2022/10/31	0	19.54	1.2	19.53	19.50	-1.2	14,298	-0.01%
2022/10/28	5	19.25	0	0.00	19.20	5	14,284	0.04%
2022/10/27	0	0.00	7	19.60	19.80	-7	14,277	-0.05%
2022/10/26	2	19.58	0	0.00	19.35	2	14,354	0.01%
2022/10/25	4	19.98	0	0.00	19.85	4	14,247	0.03%
2022/10/24	1	20.60	0	0.00	20.30	1	14,248	0.01%
2022/10/20	4	19.93	2	19.95	20.50	2	14,414	0.01%
2022/10/19	1	20.30	0	0.00	20.25	1	14,264	0.01%
2022/10/18	1	20.00	18.1	20.38	20.80	-17.1	14,198	-0.12%
2022/10/17	1	19.55	2	19.50	19.90	-1	14,210	-0.01%
2022/10/14	0	0.00	3.1	19.38	19.55	-3.1	14,263	-0.02%
2022/10/13	8.2	18.85	4	18.56	18.55	4.2	14,367	0.03%
2022/10/12	2	19.30	1	19.60	19.50	1	14,378	0.01%
2022/10/11	4	19.38	5.7	19.54	19.00	-1.7	14,491	-0.01%
2022/10/07	11	20.14	1	20.20	20.20	10	14,475	0.07%
2022/10/06	0	0.00	2	20.25	20.45	-2	14,657	-0.01%
2022/10/05	5	20.64	0	0.00	20.60	5	14,834	0.03%
2022/10/04	7	20.27	22.1	20.31	20.45	-15.1	14,847	-0.10%
2022/09/30	0	19.65	10	19.46	19.75	-10	15,255	-0.07%
2022/09/29	1	19.00	6.1	19.24	19.35	-5.1	15,686	-0.03%
2022/09/28	7.2	18.81	0	0.00	18.60	7.2	16,083	0.04%
2022/09/27	1	19.21	6	19.33	19.50	-5	16,676	-0.03%
2022/09/26	19.2	19.32	13	19.21	19.10	6.2	17,156	0.04%
2022/09/23	1	20.20	1	20.30	20.10	0	17,836	0.00%
2022/09/22	0	0.00	1	20.20	20.15	-1	18,507	-0.01%
2022/09/21	5	20.36	0	0.00	20.35	5	18,547	0.03%
2022/09/20	4	20.63	0	0.00	20.50	4	18,615	0.02%
2022/09/16	3	20.88	0	0.00	20.70	3	18,832	0.02%
2022/09/14	3	21.07	0	0.00	21.25	3	19,166	0.02%
2022/09/12	0	0.00	3.1	21.75	21.60	-3.1	19,600	-0.02%
2022/09/08	0	0.00	7.1	21.16	21.20	-7.1	19,905	-0.04%
2022/09/07	5	20.70	1	20.40	20.40	4	20,151	0.02%
2022/09/06	7.2	20.62	0	0.00	20.50	7.2	20,351	0.04%
2022/09/05	5	21.14	0	20.96	21.00	5	20,363	0.02%
2022/09/02	4	21.39	0	0.00	21.20	4	20,654	0.02%
2022/09/01	0	0.00	1	21.70	21.70	-1	20,813	0.00%
2022/08/31	0	0.00	1	22.10	22.20	-1	20,770	0.00%
2022/08/30	12	21.71	0	0.00	21.85	12	20,802	0.06%
2022/08/29	6	21.73	0	0.00	21.75	6	20,824	0.03%
2022/08/25	0	0.00	31	22.16	22.35	-31	20,911	-0.15%
2022/08/24	7	21.92	0	0.00	21.75	7	20,984	0.03%
2022/08/23	0.1	22.05	10	22.20	22.15	-10	21,157	-0.05%
2022/08/22	10	22.30	0	0.00	22.25	10	21,376	0.05%
2022/08/19	9	22.81	15	22.71	22.75	-6	21,398	-0.03%
2022/08/18	6	22.13	2	22.15	22.35	4	21,426	0.02%
2022/08/16	18	22.30	2	22.30	22.20	16	21,834	0.07%
2022/08/15	35	22.20	11.1	22.26	22.45	23.9	21,950	0.11%
2022/08/12	12.2	21.74	2.1	21.66	21.80	10.1	22,119	0.05%
2022/08/11	1	21.35	3	21.33	21.30	-2	22,482	-0.01%
2022/08/10	14	20.82	15	20.83	20.75	-1	23,100	0.00%
2022/08/09	28.2	21.28	11	21.39	21.45	17.2	23,020	0.07%
2022/08/08	25	22.60	3	22.60	22.45	22	22,910	0.10%
2022/08/05	3	23.17	24	23.24	23.10	-21	22,899	-0.09%
2022/08/04	2	22.25	1	22.25	22.25	1	22,827	0.00%
2022/08/03	3	22.20	6	22.23	22.30	-3	22,937	-0.01%
2022/08/02	7	22.24	0	0.00	22.15	7	23,190	0.03%
2022/08/01	2	22.75	1	22.85	22.85	1	23,192	0.00%
2022/07/29	1	23.15	2	23.15	23.15	-1	23,497	0.00%
2022/07/28	4	22.88	0	0.00	22.70	4	23,919	0.02%
2022/07/27	0	0.00	1	22.85	22.85	-1	24,126	0.00%
2022/07/26	3	22.60	0	0.00	22.55	3	23,971	0.01%
2022/07/25	1	23.00	0	0.00	22.95	1	24,109	0.00%
2022/07/22	20	23.04	15.2	23.09	23.25	4.9	24,257	0.02%
2022/07/21	0.1	22.50	4	22.78	22.90	-3.9	24,402	-0.02%
2022/07/20	3	22.30	11	22.25	22.25	-8	24,380	-0.03%
2022/07/19	13	21.78	1.1	21.92	21.95	11.9	24,500	0.05%
2022/07/18	2	21.70	21	21.61	21.55	-19	24,747	-0.08%
2022/07/15	0	0.00	3.2	21.16	21.20	-3.2	24,976	-0.01%
2022/07/14	5	20.63	3.5	20.63	21.00	1.5	25,457	0.01%
2022/07/13	0	20.50	3.2	20.63	20.55	-3.2	25,571	-0.01%
2022/07/12	6.3	19.70	3	19.73	19.70	3.3	25,625	0.01%
2022/07/11	16	20.22	22	20.22	20.40	-6	26,072	-0.02%
2022/07/08	7	20.27	5	20.32	20.25	2	27,122	0.01%
2022/07/07	3	19.22	13.4	19.33	19.75	-10.3	27,313	-0.04%
2022/07/06	4.4	18.90	8	18.74	18.70	-3.6	28,086	-0.01%
2022/07/05	35	19.58	9	19.54	19.60	26	27,795	0.09%
2022/07/04	6.3	20.17	7	20.12	20.05	-0.7	27,389	0.00%
2022/07/01	11.3	20.65	0	0.00	20.05	11.3	27,755	0.04%
2022/06/30	34	22.26	0	0.00	21.70	34	28,309	0.12%
2022/06/29	4	22.98	2	23.15	23.15	2	28,995	0.01%
2022/06/28	19	23.21	0	0.00	23.20	19	29,393	0.06%
2022/06/27	1	23.60	3	23.63	23.75	-2	29,670	-0.01%
2022/06/24	4.6	23.24	0	0.00	23.05	4.6	29,930	0.02%
2022/06/23	4	22.90	1	23.00	23.00	3	30,180	0.01%
2022/06/22	4.3	23.21	21	23.02	22.80	-16.7	30,874	-0.05%
2022/06/21	0	0.00	0.4	24.15	24.30	-0.4	33,231	0.00%
2022/06/20	2.3	24.07	1.7	23.79	23.65	0.6	33,993	0.00%
2022/06/17	24.3	24.54	3	24.55	24.75	21.3	34,037	0.06%
2022/06/16	5.2	26.16	7.2	25.51	25.45	-2	34,144	-0.01%
2022/06/15	36.1	27.05	39	26.87	26.85	-2.9	35,147	-0.01%
2022/06/14	0.1	27.01	6.9	27.17	27.20	-6.8	36,003	-0.02%
2022/06/13	21.2	26.88	0	0.00	26.75	21.2	36,128	0.06%
2022/06/10	20	27.95	3	27.85	27.85	17	36,049	0.05%
2022/06/09	7	28.58	9	28.53	28.50	-2	36,060	-0.01%
2022/06/08	0.5	28.95	5	28.85	28.80	-4.5	36,384	-0.01%
2022/06/07	1.1	28.91	9	29.06	29.00	-7.9	36,738	-0.02%
2022/06/06	4	28.63	7	29.02	29.10	-3	36,869	-0.01%
2022/06/02	3.2	28.76	5	29.07	28.90	-1.9	37,105	0.00%
2022/06/01	11.3	29.09	0	0.00	28.95	11.3	37,367	0.03%
2022/05/31	4.3	29.00	12	29.30	29.30	-7.7	37,476	-0.02%
2022/05/30	1	28.95	15	29.03	29.10	-14	37,692	-0.04%
2022/05/27	0	28.55	3	28.58	28.50	-3	37,660	-0.01%
2022/05/26	12.1	28.49	5.1	28.42	28.25	7	37,993	0.02%
2022/05/25	3.1	28.43	1	28.45	28.50	2.1	38,292	0.01%
2022/05/24	13	28.27	20.1	28.45	28.25	-7.1	38,992	-0.02%
2022/05/23	3	28.73	3.3	28.74	28.70	-0.3	39,584	0.00%
2022/05/20	9.1	29.20	10.2	29.02	28.95	-1.1	40,397	0.00%
2022/05/19	9.1	29.09	11	28.78	29.30	-1.9	41,439	0.00%
2022/05/18	22	29.04	51	29.09	29.20	-29	43,499	-0.07%
2022/05/17	0.3	28.15	15	28.39	28.45	-14.7	46,659	-0.03%
2022/05/16	11	28.17	1.3	27.92	27.90	9.7	47,921	0.02%
2022/05/13	0	0.00	3	27.78	27.80	-3	47,988	-0.01%
2022/05/12	0	0.00	11	27.32	27.25	-11	49,039	-0.02%
2022/05/11	1	27.40	6	27.47	27.60	-5	49,354	-0.01%
2022/05/10	2	27.35	4	27.31	27.60	-2	50,615	0.00%
2022/05/09	10	27.40	2.1	27.23	27.20	7.9	51,111	0.02%
2022/05/06	1.5	27.73	1	27.85	27.85	0.5	51,949	0.00%
2022/05/05	14	28.13	13.3	28.09	28.25	0.7	51,793	0.00%
2022/05/04	8	27.01	13.2	27.13	27.25	-5.2	51,598	-0.01%
2022/05/03	0	0.00	13	27.33	27.35	-13	51,527	-0.03%
2022/04/29	1.3	27.24	21	27.52	27.25	-19.8	51,605	-0.04%
2022/04/28	2.4	26.78	2.1	27.03	27.05	0.3	51,541	0.00%
2022/04/27	7.4	25.99	2	26.30	26.45	5.4	51,400	0.01%
2022/04/26	2	27.05	13	27.00	26.95	-11	51,148	-0.02%
2022/04/25	17.2	27.04	0	0.00	27.00	17.2	51,359	0.03%
2022/04/22	7.2	28.09	11	28.03	28.10	-3.8	51,204	-0.01%
2022/04/21	11	28.18	16	28.24	28.50	-5	51,104	-0.01%
2022/04/20	20.2	28.08	17	28.12	28.25	3.2	50,710	0.01%
2022/04/19	19	27.58	0	0.00	27.40	19	50,513	0.04%
2022/04/18	7	27.14	6	27.23	27.25	1	50,512	0.00%
2022/04/15	27	27.16	9	27.14	27.00	18	50,447	0.04%
2022/04/14	65.9	27.50	0	0.00	27.30	65.9	50,218	0.13%
2022/04/13	36.1	28.13	15.1	28.35	28.45	21	49,642	0.04%
2022/04/12	18.4	27.30	1.5	27.55	27.45	16.9	49,720	0.03%
2022/04/11	44.3	28.11	0	0.00	28.10	44.3	49,006	0.09%
2022/04/08	9.2	28.87	2	28.95	28.60	7.2	50,430	0.01%
2022/04/07	72.3	29.17	31	28.75	28.60	41.3	53,747	0.08%
2022/04/06	66.4	29.13	3.1	29.17	29.20	63.3	52,907	0.12%
2022/04/01	79.1	30.05	3	30.17	30.05	76.1	51,711	0.15%
2022/03/31	20.9	31.43	0.3	31.20	31.20	20.6	50,640	0.04%
2022/03/30	5.1	31.74	10	31.70	31.60	-4.9	50,859	-0.01%
2022/03/29	8	31.90	4.4	32.00	31.85	3.6	50,742	0.01%
2022/03/28	20	31.49	2	31.55	31.55	18	51,212	0.04%
2022/03/25	36.7	32.01	31.5	31.97	32.05	5.2	51,462	0.01%
2022/03/24	103.5	32.63	6	32.37	32.20	97.5	50,624	0.19%	大買/
2022/03/23	9	34.91	38.2	35.34	34.90	-29.2	48,123	-0.06%
2022/03/22	11.5	34.25	2	34.30	34.30	9.5	47,427	0.02%
2022/03/21	20.2	35.47	17	35.71	34.95	3.2	47,303	0.01%
2022/03/18	38	35.76	128.2	35.38	35.50	-90.2	47,163	-0.19%	大賣/
2022/03/17	26	34.79	68.7	34.56	34.90	-42.7	45,975	-0.09%
2022/03/16	22.7	32.49	12.5	33.27	32.65	10.2	45,193	0.02%
2022/03/15	1	33.60	11.3	33.35	33.25	-10.3	45,138	-0.02%
2022/03/14	49.2	34.09	9	34.14	34.20	40.2	45,339	0.09%
2022/03/11	12	33.66	13.1	33.57	33.65	-1.1	45,695	0.00%
2022/03/10	4	33.11	16	32.95	33.30	-12	46,025	-0.03%
2022/03/09	10.1	31.74	5	31.87	31.75	5.1	46,287	0.01%
2022/03/08	11.2	31.91	15	31.45	31.30	-3.8	47,557	-0.01%
2022/03/07	15	32.24	19.1	32.85	32.35	-4.1	48,247	-0.01%
2022/03/04	2	34.10	3	34.00	33.85	-1	49,923	0.00%
2022/03/03	20	34.56	22.1	34.87	34.50	-2.1	50,389	0.00%
2022/03/02	10.2	33.66	9	33.43	33.75	1.2	50,736	0.00%
2022/03/01	24.3	34.09	11	33.95	34.00	13.3	51,017	0.03%
2022/02/25	18	33.09	8	33.48	33.00	10	51,223	0.02%
2022/02/24	45	33.26	71.1	33.26	32.80	-26.1	52,171	-0.05%
2022/02/23	21.2	34.77	19	34.57	34.80	2.2	53,469	0.00%
2022/02/22	11	33.85	21	33.98	34.15	-10	53,294	-0.02%
2022/02/21	34	34.88	28	34.84	34.75	6	52,821	0.01%
2022/02/18	66.5	35.70	139.5	35.74	35.95	-73.1	52,485	-0.14%	大賣/
2022/02/17	102.3	35.49	151.4	35.13	35.00	-49.2	50,827	-0.10%	大買/大賣/
2022/02/16	27.5	33.68	78.7	33.62	33.85	-51.2	47,874	-0.11%
2022/02/15	32	32.29	35	32.61	32.15	-3	47,738	-0.01%
2022/02/14	35.2	31.93	13	31.78	32.10	22.2	47,930	0.05%
2022/02/11	14	33.16	41	33.29	33.10	-27	47,223	-0.06%
2022/02/10	62	33.21	100.2	33.31	33.30	-38.2	47,156	-0.08%
2022/02/09	21	32.34	55.1	32.52	32.55	-34.1	46,154	-0.07%
2022/02/08	53	32.05	49.2	31.68	31.85	3.8	45,717	0.01%
2022/02/07	0	30.40	26	30.22	30.40	-26	45,247	-0.06%
2022/01/26	29	30.03	7	30.23	29.95	22	45,712	0.05%
2022/01/25	3	29.75	11	29.61	29.60	-8	45,967	-0.02%
2022/01/24	5	29.43	100	29.10	29.50	-95	45,987	-0.21%
2022/01/21	11	30.10	0	0.00	30.00	11	46,215	0.02%
2022/01/20	0	0.00	9.1	30.70	30.75	-9.1	46,435	-0.02%
2022/01/19	3.1	30.51	0	0.00	30.45	3.1	46,717	0.01%
2022/01/18	0	0.00	2.1	30.75	30.45	-2.1	47,063	0.00%
2022/01/17	2	30.08	10.1	30.41	30.60	-8.1	46,903	-0.02%
2022/01/14	12.3	29.65	6	29.51	29.70	6.3	47,055	0.01%
2022/01/13	1	30.15	0	0.00	30.10	1	47,091	0.00%
2022/01/12	11.6	29.91	5	30.12	30.10	6.6	47,456	0.01%
2022/01/11	18	30.09	10	30.25	30.00	8	48,247	0.02%
2022/01/10	5	30.49	3.1	30.51	30.65	1.9	48,126	0.00%
2022/01/07	13.1	30.42	13	30.30	30.30	0.1	48,287	0.00%
2022/01/06	35.4	30.65	2	30.50	30.65	33.4	48,462	0.07%
2022/01/05	15	31.48	4	31.48	31.30	11	48,474	0.02%
2022/01/04	32	32.05	36	31.97	31.70	-4	48,117	-0.01%
2022/01/03	101	32.74	26	32.80	32.10	75	47,745	0.16%	大買/
2021/12/30	74	33.29	269.7	33.35	34.00	-195.7	46,047	-0.43%	大賣/鉅額交易
2021/12/29	10	31.72	4	31.73	31.65	6	42,679	0.01%
2021/12/28	10	31.53	21	31.77	31.60	-11	42,969	-0.03%
2021/12/27	8	31.51	5	31.50	31.40	3	43,163	0.01%
2021/12/24	32	31.80	37.1	32.01	31.65	-5.1	43,390	-0.01%
2021/12/23	2	31.40	2.9	31.57	31.45	-0.9	43,117	0.00%
2021/12/22	21	31.79	39	32.07	31.25	-18	43,472	-0.04%
2021/12/21	19	31.25	27	31.34	30.95	-8	42,827	-0.02%
2021/12/20	3	30.52	11.1	30.80	30.55	-8.1	42,493	-0.02%
2021/12/17	4	30.54	7	30.54	30.55	-3	42,624	-0.01%
2021/12/16	13.1	30.85	1	31.15	30.80	12.1	42,963	0.03%
2021/12/15	5	30.43	26	30.32	30.75	-21	43,444	-0.05%
2021/12/14	17	30.08	103.1	30.10	29.90	-86.1	44,350	-0.19%	大賣/
2021/12/13	11.2	30.83	6.1	30.82	30.70	5.1	44,148	0.01%
2021/12/10	21	30.99	23.2	30.98	30.90	-2.2	44,195	0.00%
2021/12/09	11	31.53	5	31.50	31.40	6	44,133	0.01%
2021/12/08	4	31.86	12	31.96	31.45	-8	44,100	-0.02%
2021/12/07	27	31.43	11	31.53	31.50	16	44,127	0.04%
2021/12/06	21	31.80	16	31.85	31.90	5	43,907	0.01%
2021/12/03	62	32.38	103.3	32.31	32.60	-41.3	43,953	-0.09%	大賣/
2021/12/02	64	32.10	67.1	32.30	31.75	-3.1	43,613	-0.01%
2021/12/01	15	32.34	16	32.40	32.40	-1	43,114	0.00%
2021/11/30	150	32.14	182.1	32.37	32.05	-32.1	43,219	-0.07%	大買/大賣/
2021/11/29	11	30.29	106	30.43	30.90	-95	41,872	-0.23%	大賣/
2021/11/26	81.4	30.63	99	30.36	30.15	-17.7	42,105	-0.04%
2021/11/25	20	31.28	29	31.24	31.15	-9	41,665	-0.02%
2021/11/24	23	30.93	13	31.12	31.25	10	41,494	0.02%
2021/11/23	52	31.48	83	31.67	31.30	-31	41,265	-0.08%
2021/11/22	85	31.46	124.9	31.39	31.75	-39.9	40,414	-0.10%	大賣/
2021/11/19	65	29.90	23.7	29.89	29.70	41.3	38,656	0.11%
2021/11/18	14	30.58	25	30.58	30.55	-11	38,574	-0.03%
2021/11/17	45	30.68	74	30.91	30.30	-29	38,480	-0.08%
2021/11/16	36	30.51	47.5	30.56	30.60	-11.5	38,004	-0.03%
2021/11/15	35	30.17	29.1	30.23	30.15	5.9	37,805	0.02%
2021/11/12	41	29.44	46.2	29.40	29.35	-5.2	37,740	-0.01%
2021/11/11	29	28.07	11	28.52	28.35	18	37,226	0.05%
2021/11/10	16	27.98	35	27.96	28.35	-19	37,985	-0.05%
2021/11/09	37	28.01	39.2	28.07	28.15	-2.2	39,953	-0.01%
2021/11/08	10	27.38	73	27.41	27.35	-63	41,429	-0.15%
2021/11/05	52	26.94	233	26.91	26.85	-181	43,345	-0.42%	大賣/鉅額交易
2021/11/04	188	26.65	10	26.56	26.55	178	43,762	0.41%	大買/鉅額交易
2021/11/03	59	27.09	119	27.16	27.25	-60	44,168	-0.14%	大賣/
2021/11/02	102	26.52	156	26.95	26.20	-54	45,745	-0.12%	大買/大賣/
2021/11/01	3.1	26.34	4	26.54	26.35	-0.9	47,388	0.00%
2021/10/29	61	26.43	53	26.42	26.30	8	49,066	0.02%
2021/10/28	62	26.36	11	26.25	26.15	51	50,575	0.10%
2021/10/27	3	25.73	29	25.76	26.15	-26	52,444	-0.05%
2021/10/26	115	26.01	13.2	26.05	26.10	101.8	54,632	0.19%	大買/鉅額交易
2021/10/25	0	0.00	27	25.54	25.70	-27	54,687	-0.05%
2021/10/22	15	25.10	35	25.33	25.10	-20	56,056	-0.04%
2021/10/21	64	24.95	233	25.21	25.00	-169	56,402	-0.30%	大賣/鉅額交易
2021/10/20	113	24.75	111	24.85	24.90	2	56,960	0.00%	大買/大賣/
2021/10/19	43.1	24.28	75	24.42	24.70	-31.9	57,574	-0.06%
2021/10/18	8	25.39	17	25.62	25.50	-9	57,499	-0.02%
2021/10/15	24	25.83	12	25.75	25.75	12	58,543	0.02%
2021/10/14	6	25.03	22.1	24.99	25.20	-16.1	59,292	-0.03%
2021/10/13	29.3	24.08	80	24.85	24.00	-50.7	60,366	-0.08%
2021/10/12	11	25.03	6	25.05	25.05	5	60,742	0.01%
2021/10/08	64	26.08	14	25.87	25.55	50	61,887	0.08%
2021/10/07	1	25.05	5	25.52	25.50	-4	66,391	-0.01%
2021/10/06	18	25.57	19	24.94	24.75	-1	74,612	0.00%
2021/10/05	40	25.01	46	25.41	25.70	-6	75,870	-0.01%
2021/10/04	14.3	25.32	7.1	25.29	25.05	7.2	78,635	0.01%
2021/10/01	24.1	25.80	18	25.65	25.60	6.1	79,199	0.01%
2021/09/30	13	26.58	2	26.95	26.50	11	79,468	0.01%
2021/09/29	12.2	26.24	11	26.21	26.25	1.2	79,674	0.00%
2021/09/28	15.1	27.15	13	27.17	27.15	2.1	80,461	0.00%
2021/09/27	24	27.52	18	27.71	27.65	6	81,549	0.01%
2021/09/24	15	27.13	31.1	27.37	27.35	-16.1	82,123	-0.02%
2021/09/23	130	27.37	2	26.95	26.95	128	82,727	0.15%	大買/鉅額交易
2021/09/22	9	26.77	20	27.22	27.35	-11	83,468	-0.01%
2021/09/17	115.3	27.86	91	27.78	27.70	24.3	84,079	0.03%	大買/
2021/09/16	4	28.71	1	28.75	28.70	3	87,496	0.00%
2021/09/15	13	28.95	3	28.95	28.90	10	89,938	0.01%
2021/09/14	2	29.70	0	0.00	29.40	2	90,964	0.00%
2021/09/13	52	29.87	8	29.91	29.70	44	91,629	0.05%
2021/09/10	24	29.85	55	29.84	30.10	-31	92,729	-0.03%
2021/09/09	9	29.19	11	29.48	29.40	-2	93,644	0.00%
2021/09/08	76.3	29.16	21	29.35	28.85	55.3	94,115	0.06%
2021/09/07	45.2	30.08	32	30.05	30.15	13.2	94,595	0.01%
2021/09/06	190.5	30.95	121	30.86	30.30	69.5	95,575	0.07%	大買/大賣/
2021/09/03	49	30.65	55	30.73	30.85	-6	97,333	-0.01%
2021/09/02	59	30.15	67	30.44	29.95	-8	96,921	-0.01%
2021/09/01	97	30.26	59	30.04	30.55	38	97,031	0.04%
2021/08/31	8	29.45	27	29.42	29.50	-19	96,931	-0.02%
2021/08/30	50	29.54	34.2	29.64	29.65	15.8	97,463	0.02%
2021/08/27	17	29.08	24	29.03	29.15	-7	98,333	-0.01%
2021/08/26	46	29.33	21.1	29.25	29.20	25	99,251	0.03%
2021/08/25	42	29.52	75.2	29.62	29.70	-33.2	100,540	-0.03%
2021/08/24	59	29.30	12	29.93	28.90	47	102,892	0.05%
2021/08/23	16	29.01	61.4	29.42	29.50	-45.4	104,601	-0.04%
2021/08/20	57.3	28.55	4	28.70	28.40	53.3	107,325	0.05%
2021/08/19	36.1	29.21	26.5	29.47	28.90	9.6	108,012	0.01%
2021/08/18	110.5	29.47	33	29.18	30.10	77.5	109,243	0.07%	大買/
2021/08/17	6	28.76	21	28.83	28.75	-15	112,145	-0.01%
2021/08/16	18.2	28.83	43.6	28.90	29.10	-25.4	112,428	-0.02%
2021/08/13	148.6	29.23	130	29.26	28.50	18.6	111,703	0.02%	大買/大賣/
2021/08/12	95.7	30.67	22	30.75	30.65	73.7	110,052	0.07%
2021/08/11	136.7	32.27	62	32.21	31.85	74.7	110,132	0.07%	大買/
2021/08/10	32	33.85	60.1	33.99	33.65	-28.1	108,980	-0.03%
2021/08/09	112	34.01	17.4	34.32	33.95	94.6	109,786	0.09%	大買/
2021/08/06	161	34.47	87	34.20	34.10	74	110,277	0.07%	大買/
2021/08/05	283	35.36	259	35.37	35.80	24	109,968	0.02%	大買/大賣/
2021/08/04	138.1	34.65	196	34.99	35.30	-57.9	110,404	-0.05%	大買/大賣/
2021/08/03	121	34.02	216	33.88	33.95	-95	110,239	-0.09%	大買/大賣/
2021/08/02	143.1	34.96	252	35.11	35.30	-108.9	110,429	-0.10%	大買/大賣/鉅額交易
2021/07/30	199.5	34.05	213	34.41	34.20	-13.5	109,823	-0.01%	大買/大賣/
2021/07/29	6.5	32.44	15	32.66	33.00	-8.5	108,812	-0.01%
2021/07/28	98.3	31.73	144.6	32.23	32.00	-46.4	109,877	-0.04%	大賣/
2021/07/27	38.3	33.86	21	34.13	33.65	17.3	110,393	0.02%
2021/07/26	61	33.89	25	34.03	33.75	36	111,517	0.03%
2021/07/23	110.8	33.23	81.3	33.56	33.55	29.5	112,549	0.03%	大買/
2021/07/22	49	33.00	37	33.09	33.20	12	113,852	0.01%
2021/07/21	78	32.65	101	32.26	32.10	-23	115,453	-0.02%	大賣/
2021/07/20	72.2	33.26	7	33.24	33.05	65.2	117,525	0.06%
2021/07/19	180.2	33.88	84	33.98	34.00	96.2	117,960	0.08%	大買/
2021/07/16	197.8	34.99	172	34.57	35.00	25.8	119,602	0.02%	大買/大賣/
2021/07/15	77.1	35.16	43	35.39	35.20	34.1	120,661	0.03%
2021/07/14	422.1	36.30	214.7	36.33	35.10	207.4	121,265	0.17%	大買/大賣/鉅額交易
2021/07/13	144.7	37.60	382.7	37.50	38.05	-238	119,749	-0.20%	大買/大賣/鉅額交易
2021/07/12	143.6	35.71	134	35.80	35.00	9.6	114,426	0.01%	大買/大賣/
2021/07/09	260.3	35.70	343	35.64	35.30	-82.7	114,947	-0.07%	大買/大賣/
2021/07/08	87	35.34	87	35.20	34.85	0	115,976	0.00%
2021/07/07	49	34.77	43	34.82	35.00	6	119,942	0.01%
2021/07/06	15.8	35.07	10	35.07	34.70	5.8	128,126	0.00%
2021/07/05	54.8	35.45	112	35.61	35.20	-57.2	135,042	-0.04%	大賣/
2021/07/02	30.1	34.66	58	34.83	34.80	-27.9	135,275	-0.02%
2021/07/01	136.1	34.32	54.3	34.19	34.00	81.8	135,177	0.06%	大買/
2021/06/30	63	34.47	68	34.45	34.85	-5	136,510	0.00%
2021/06/29	111	34.69	46	34.62	34.10	65	139,726	0.05%	大買/
2021/06/28	83	35.08	88	35.19	34.90	-5	139,217	0.00%
2021/06/25	372	35.48	267.3	35.38	34.60	104.7	138,970	0.08%	大買/大賣/鉅額交易
2021/06/24	62.3	33.97	102	34.29	34.45	-39.7	136,185	-0.03%	大賣/
2021/06/23	27.1	33.19	119.3	33.17	33.50	-92.3	135,432	-0.07%	大賣/
2021/06/22	88	32.94	67	32.65	32.50	21	134,713	0.02%
2021/06/21	259.1	33.35	233	33.26	33.10	26.1	134,608	0.02%	大買/大賣/
2021/06/18	60	34.74	108.2	34.85	34.55	-48.2	134,792	-0.04%	大賣/
2021/06/17	92.1	33.88	101	33.92	34.45	-9	134,171	-0.01%	大賣/
2021/06/16	182.2	34.19	91	34.10	33.65	91.2	134,849	0.07%	大買/
2021/06/15	129	34.84	221.1	34.90	35.00	-92.1	134,260	-0.07%	大買/大賣/
2021/06/11	326.1	34.89	412.3	34.65	34.20	-86.3	133,394	-0.06%	大買/大賣/
2021/06/10	86	33.31	142	33.61	33.50	-56	131,196	-0.04%	大賣/
2021/06/09	53.1	33.17	11	33.15	32.95	42.1	130,979	0.03%
2021/06/08	39	34.09	28	34.42	33.70	11	131,489	0.01%
2021/06/07	21	34.00	42	33.74	34.10	-21	131,781	-0.02%
2021/06/04	112.3	33.86	65	33.91	33.95	47.3	131,715	0.04%	大買/
2021/06/03	78	34.61	99.1	34.62	34.75	-21	132,009	-0.02%
2021/06/02	103.1	34.55	33.1	34.77	33.90	70	131,817	0.05%	大買/
2021/06/01	174.1	35.43	155.1	35.55	34.50	18.9	131,606	0.01%	大買/大賣/
2021/05/31	157.2	34.02	194.9	34.33	34.15	-37.8	130,897	-0.03%	大買/大賣/
2021/05/28	87.6	33.67	191.9	33.47	33.85	-104.3	130,275	-0.08%	大賣/鉅額交易
2021/05/27	154.5	31.18	110	31.20	31.20	44.5	128,647	0.03%	大買/大賣/
2021/05/26	123.2	32.00	49	32.11	31.55	74.2	129,060	0.06%	大買/
2021/05/25	165	31.76	170.4	32.23	31.90	-5.3	129,082	0.00%	大買/大賣/
2021/05/24	95	29.53	120.1	29.61	29.90	-25.1	128,289	-0.02%	大賣/
2021/05/21	60	28.61	102.2	28.85	28.90	-42.2	129,832	-0.03%	大賣/
2021/05/20	75	28.81	33	28.87	28.05	42	133,005	0.03%
2021/05/19	177.1	28.71	95.1	28.98	28.85	82	136,676	0.06%	大買/
2021/05/18	18	27.74	130.2	28.12	28.20	-112.2	140,850	-0.08%	大賣/鉅額交易
2021/05/17	117.3	26.49	125	26.51	25.65	-7.7	142,972	-0.01%	大買/大賣/
2021/05/14	67	29.17	49	29.80	28.45	18	145,873	0.01%
2021/05/13	206.5	28.96	143	28.82	28.85	63.5	145,345	0.04%	大買/大賣/
2021/05/12	145.6	28.72	127.3	29.46	28.25	18.3	145,223	0.01%	大買/大賣/
2021/05/11	99.3	31.12	89.6	31.11	30.55	9.7	144,075	0.01%
2021/05/10	165.6	33.10	44.3	34.02	32.80	121.3	143,691	0.08%	大買/鉅額交易
2021/05/07	109	33.18	178.9	33.33	33.90	-69.9	142,957	-0.05%	大買/大賣/
2021/05/06	40.5	31.60	39	31.83	30.85	1.5	143,081	0.00%
2021/05/05	221.2	32.60	167	31.90	31.40	54.2	142,600	0.04%	大買/大賣/
2021/05/04	147.4	33.39	186.1	33.38	33.65	-38.7	142,982	-0.03%	大買/大賣/
2021/05/03	98.8	34.29	37.1	34.41	33.50	61.7	143,520	0.04%
2021/04/29	208.1	36.23	143.2	36.11	35.70	64.9	143,228	0.05%	大買/大賣/
2021/04/28	193.3	37.92	106.2	37.84	37.45	87.1	143,596	0.06%	大買/大賣/
2021/04/27	180.4	37.91	226.5	38.12	38.50	-46.1	143,362	-0.03%	大買/大賣/
2021/04/26	145	37.32	210.2	37.59	37.40	-65.2	142,201	-0.05%	大買/大賣/
2021/04/23	50	35.43	80.2	35.46	35.65	-30.2	141,657	-0.02%
2021/04/22	219.2	35.52	166.1	35.25	34.25	53	141,573	0.04%	大買/大賣/
2021/04/21	143.7	36.63	52	36.61	36.45	91.7	139,757	0.07%	大買/
2021/04/20	121.1	36.82	250.2	36.91	36.70	-129.1	138,800	-0.09%	大買/大賣/鉅額交易
2021/04/19	282.2	36.82	283.4	36.52	36.00	-1.2	139,029	0.00%	大買/大賣/
2021/04/16	168.2	35.38	187	35.42	35.80	-18.8	137,639	-0.01%	大買/大賣/
2021/04/15	108.2	33.89	31.4	34.04	34.10	76.8	138,817	0.06%	大買/
2021/04/14	156	34.08	125.1	34.19	34.80	30.9	138,975	0.02%	大買/大賣/
2021/04/13	216	35.70	221.5	35.43	34.05	-5.5	137,889	0.00%	大買/大賣/
2021/04/12	748.8	35.59	697	35.69	34.85	51.8	135,283	0.04%	大買/大賣/
2021/04/09	162.5	32.86	597	33.24	34.30	-434.5	130,146	-0.33%	大買/大賣/鉅額交易
2021/04/08	170	30.76	231.2	30.84	31.20	-61.2	129,813	-0.05%	大買/大賣/
2021/04/07	212	30.07	117.2	29.88	30.15	94.8	134,775	0.07%	大買/大賣/
2021/04/06	120	30.61	62	30.73	30.15	58	140,595	0.04%	大買/
2021/04/01	190.5	30.68	280.5	30.68	30.60	-90	143,913	-0.06%	大買/大賣/
2021/03/31	105.5	29.38	53.4	29.36	29.50	52.1	144,399	0.04%	大買/
2021/03/30	98.3	29.58	37	29.60	29.60	61.3	149,139	0.04%
2021/03/29	94	29.63	210.1	29.61	29.80	-116.1	149,698	-0.08%	大賣/鉅額交易
2021/03/26	45.2	28.91	92	28.91	29.10	-46.9	149,983	-0.03%
2021/03/25	11	27.83	11.1	28.00	27.95	-0.1	150,448	0.00%
2021/03/24	60	28.07	39	28.08	28.00	21	151,429	0.01%
2021/03/23	50	28.81	61.5	28.98	28.40	-11.5	152,291	-0.01%
2021/03/22	73	28.11	34.2	28.14	28.35	38.8	153,789	0.03%
2021/03/19	159	27.71	138.3	27.58	28.20	20.8	154,795	0.01%	大買/大賣/
2021/03/18	45	28.38	60	28.49	28.30	-15	155,192	-0.01%
2021/03/17	80.1	28.26	64	28.20	28.15	16.1	157,488	0.01%
2021/03/16	95	28.16	139	28.24	28.20	-44	161,098	-0.03%	大賣/
2021/03/15	100.3	28.00	110.4	27.87	27.90	-10.1	163,352	-0.01%	大賣/
2021/03/12	58	28.47	30	28.32	28.20	28	167,957	0.02%
2021/03/11	127	27.68	85.1	27.69	28.20	41.9	173,341	0.02%	大買/
2021/03/10	288	26.95	293.2	27.02	26.85	-5.2	177,370	0.00%	大買/大賣/
2021/03/09	281.1	26.61	230.2	26.59	26.55	50.9	181,010	0.03%	大買/大賣/
2021/03/08	220.1	27.32	232.2	27.47	27.10	-12	188,156	-0.01%	大買/大賣/
2021/03/05	237	27.35	223.1	27.31	27.40	13.9	192,747	0.01%	大買/大賣/
2021/03/04	288.8	28.44	397.2	28.79	28.25	-108.4	192,978	-0.06%	大買/大賣/鉅額交易
2021/03/03	320	29.65	201	29.75	29.60	119	192,715	0.06%	大買/大賣/鉅額交易
2021/03/02	109.3	31.06	118.3	31.03	29.95	-9	191,772	0.00%	大買/大賣/
2021/02/26	91	30.67	31	30.61	30.55	60	192,576	0.03%
2021/02/25	234	31.29	148.5	31.35	31.45	85.5	193,847	0.04%	大買/大賣/
2021/02/24	203.2	31.60	141	31.71	30.70	62.2	194,330	0.03%	大買/大賣/
2021/02/23	205	30.94	302.4	31.48	31.70	-97.4	192,360	-0.05%	大買/大賣/
2021/02/22	538.8	31.62	418	31.41	30.90	120.8	190,001	0.06%	大買/大賣/鉅額交易
2021/02/19	340.2	30.29	172	30.27	30.45	168.2	186,643	0.09%	大買/大賣/鉅額交易
2021/02/18	189	30.52	488.4	30.77	31.50	-299.4	182,784	-0.16%	大買/大賣/鉅額交易
2021/02/17	122.3	29.45	239.4	29.47	29.05	-117.1	177,643	-0.07%	大買/大賣/鉅額交易
2021/02/05	186	28.51	292	28.82	28.30	-106	176,123	-0.06%	大買/大賣/鉅額交易
2021/02/04	43	27.90	100	27.99	27.90	-57	172,763	-0.03%
2021/02/03	120	27.97	167	27.97	27.80	-47	172,451	-0.03%	大買/大賣/
2021/02/02	137.5	27.58	28.2	27.85	27.35	109.3	171,524	0.06%	大買/鉅額交易
2021/02/01	31	26.95	61.2	27.23	27.45	-30.2	170,562	-0.02%
2021/01/29	35.3	26.76	45	26.91	26.45	-9.7	170,825	-0.01%
2021/01/28	144	26.82	10	26.70	26.50	134	170,468	0.08%	大買/鉅額交易
2021/01/27	102	27.86	12	27.87	27.80	90	170,602	0.05%	大買/
2021/01/26	165.8	28.08	86	28.09	27.70	79.8	172,034	0.05%	大買/
2021/01/25	135	28.14	83.5	28.52	28.80	51.5	170,842	0.03%	大買/
2021/01/22	15	27.49	58	27.70	28.00	-43	169,732	-0.03%
2021/01/21	61	27.08	63	27.35	27.00	-2	170,471	0.00%
2021/01/20	55	27.01	41	27.12	26.25	14	171,041	0.01%
2021/01/19	36	26.41	58	26.46	26.60	-22	173,155	-0.01%
2021/01/18	134	25.65	71	25.66	25.75	63	179,072	0.04%	大買/
2021/01/15	87	27.97	45	27.71	27.50	42	182,515	0.02%
2021/01/14	80	28.41	111	28.22	28.45	-31	185,741	-0.02%	大賣/
2021/01/13	62	27.76	126	27.89	27.70	-64	185,366	-0.03%	大賣/
2021/01/12	84	27.89	72.2	27.82	27.30	11.8	184,497	0.01%
2021/01/11	88	28.56	75	28.59	28.45	13	182,504	0.01%
2021/01/08	164	28.89	169	28.93	29.00	-5	181,130	0.00%	大買/大賣/
2021/01/07	68	27.45	137.1	27.43	27.60	-69.1	177,275	-0.04%	大賣/
2021/01/06	195.5	27.95	61	27.70	27.35	134.5	176,380	0.08%	大買/鉅額交易
2021/01/05	38	28.30	32	28.51	28.45	6	174,775	0.00%
2021/01/04	112	28.12	134	28.41	28.00	-22	174,629	-0.01%	大買/大賣/
2020/12/31	890	30.25	678	29.30	29.05	212	171,456	0.12%	大買/大賣/鉅額交易
2020/12/30	156	30.01	276	29.86	29.90	-120	165,316	-0.07%	大買/大賣/鉅額交易
2020/12/29	336.1	29.44	106	29.07	28.40	230.1	159,360	0.14%	大買/大賣/鉅額交易
2020/12/28	154	28.72	329.1	28.63	29.35	-175.1	154,236	-0.11%	大買/大賣/鉅額交易
2020/12/25	287.3	26.59	223	26.53	26.70	64.3	149,756	0.04%	大買/大賣/
2020/12/24	123	25.71	108.2	25.62	25.80	14.8	147,166	0.01%	大買/大賣/
2020/12/23	37	24.23	58	24.30	24.70	-21	142,585	-0.01%
2020/12/22	40	24.20	47	24.50	23.80	-7	141,318	0.00%
2020/12/21	109	24.12	80	24.37	24.40	29	139,563	0.02%	大買/
2020/12/18	72	24.30	46	24.63	24.05	26	137,775	0.02%
2020/12/17	9	24.51	47	24.43	24.45	-38	136,579	-0.03%
2020/12/16	71	24.68	71	24.53	24.15	0	135,224	0.00%
2020/12/15	60	23.99	36	24.01	23.65	24	132,685	0.02%
2020/12/14	87	24.52	54	24.70	24.40	33	131,699	0.03%
2020/12/11	108	24.47	92	24.44	24.00	16	130,041	0.01%	大買/
2020/12/10	144.2	24.81	63	25.11	24.40	81.2	127,372	0.06%	大買/
2020/12/09	64	26.04	63	25.99	26.50	1	123,797	0.00%
2020/12/08	256	25.92	317.1	25.77	26.35	-61.1	121,354	-0.05%	大買/大賣/
2020/12/07	382	25.70	392	25.91	26.05	-10	116,631	-0.01%	大買/大賣/
2020/12/04	181	23.05	265.1	23.04	23.70	-84.1	110,676	-0.08%	大買/大賣/
2020/12/03	370	21.80	392	21.89	21.55	-22	106,197	-0.02%	大買/大賣/
2020/12/02	579	21.58	841.8	21.50	21.90	-262.8	103,400	-0.25%	大買/大賣/鉅額交易
2020/12/01	217	19.40	603	19.45	19.95	-386	95,563	-0.40%	大買/大賣/鉅額交易
2020/11/30	38	18.58	42	18.47	18.30	-4	90,621	0.00%
2020/11/27	76	18.08	192	18.12	18.20	-116	88,964	-0.13%	大賣/鉅額交易
2020/11/26	71	17.63	60	17.65	17.65	11	87,178	0.01%
2020/11/25	171	18.01	82	18.16	17.70	89	86,867	0.10%	大買/
2020/11/24	243	18.63	237	18.69	18.50	6	84,646	0.01%	大買/大賣/
2020/11/23	58	17.98	295.2	18.13	18.10	-237.2	82,159	-0.29%	大賣/鉅額交易
2020/11/20	38	17.79	50	17.70	17.55	-12	80,001	-0.01%
2020/11/19	21	17.50	186	17.40	17.45	-165	79,114	-0.21%	大賣/鉅額交易
2020/11/18	9	17.45	51	17.47	17.40	-42	79,007	-0.05%
2020/11/17	16	17.39	50	17.35	17.20	-34	79,003	-0.04%
2020/11/16	113	17.07	31	17.08	17.05	82	79,084	0.10%	大買/
2020/11/13	259	17.55	16	17.53	17.40	243	79,446	0.31%	大買/鉅額交易
2020/11/12	27	17.73	64	17.73	17.90	-37	77,823	-0.05%
2020/11/11	22	17.40	29	17.56	17.45	-7	76,885	-0.01%
2020/11/10	66	17.47	36	17.45	17.50	30	76,390	0.04%
2020/11/09	31	17.45	71	17.47	17.40	-40	75,692	-0.05%
2020/11/06	39	17.74	112	17.81	17.35	-73	75,246	-0.10%	大賣/
2020/11/05	65	17.60	14	17.43	17.35	51	73,795	0.07%
2020/11/04	80	17.76	99	17.82	17.75	-19	72,941	-0.03%
2020/11/03	86	17.61	72	17.69	17.60	14	71,220	0.02%
2020/11/02	36	16.92	33	17.01	16.95	3	69,272	0.00%
2020/10/30	120	17.13	27	17.28	16.95	93	69,099	0.13%	大買/
2020/10/29	171	17.09	140	17.09	17.20	31	67,781	0.05%	大買/大賣/
2020/10/28	87	17.37	51	17.32	17.20	36	65,884	0.05%
2020/10/27	207	17.87	137	18.03	17.80	70	63,866	0.11%	大買/大賣/
2020/10/26	185	18.16	216	18.44	18.60	-31	60,816	-0.05%	大買/大賣/
2020/10/23	289	16.93	296	16.78	17.40	-7	53,613	-0.01%	大買/大賣/
2020/10/22	173	15.34	276	15.49	15.85	-103	47,751	-0.22%	大買/大賣/鉅額交易
2020/10/21	2	15.15	280.3	14.82	15.15	-278.3	43,315	-0.64%	大賣/鉅額交易
2020/10/20	0	0.00	31	14.60	14.65	-31	42,698	-0.07%
2020/10/19	2	14.60	0	0.00	14.55	2	42,857	0.00%
2020/10/16	242	14.54	8	14.53	14.50	234	43,138	0.54%	大買/鉅額交易
2020/10/15	42	14.67	7	14.74	14.65	35	42,871	0.08%
2020/10/14	35	15.12	21	15.16	15.05	14	42,666	0.03%
2020/10/13	39	14.41	220	14.56	15.00	-181	41,633	-0.43%	大賣/鉅額交易
2020/10/12	90	14.87	51	14.72	14.40	39	40,323	0.10%
2020/10/08	14	14.35	24	14.23	14.40	-10	38,370	-0.03%
2020/10/07	81	14.55	163	14.32	14.50	-82	37,858	-0.22%	大賣/
2020/10/06	8	14.03	77	14.07	14.20	-69	37,144	-0.19%
2020/10/05	158	14.15	160	14.25	13.95	-2	36,937	-0.01%	大買/大賣/
2020/09/30	25	13.88	189	13.94	13.95	-164	35,392	-0.46%	大賣/鉅額交易
2020/09/29	334	13.73	243	13.63	13.70	91	34,649	0.26%	大買/大賣/
2020/09/28	6	13.45	68.3	13.43	13.45	-62.3	33,328	-0.19%
2020/09/25	15	12.42	2.1	12.45	12.25	12.9	33,051	0.04%
2020/09/24	15.3	12.78	1	12.75	12.75	14.3	32,836	0.04%
2020/09/23	73	13.11	4	12.95	13.00	69	32,788	0.21%
2020/09/22	22	13.06	0	0.00	13.30	22	32,530	0.07%
2020/09/21	14	13.32	0.3	13.25	13.25	13.7	32,380	0.04%
2020/09/18	36	13.76	2	13.70	13.70	34	32,226	0.11%
2020/09/17	10.3	13.75	57	13.72	13.80	-46.7	31,986	-0.15%
2020/09/16	2	13.70	5	13.64	13.55	-3	31,346	-0.01%
2020/09/15	23	13.65	70	13.64	13.60	-47	31,103	-0.15%
2020/09/14	1	13.55	38	13.63	13.60	-37	31,005	-0.12%
2020/09/11	31	13.53	10	13.54	13.50	21	30,885	0.07%
2020/09/10	3	13.52	3	13.50	13.50	0	31,069	0.00%
2020/09/09	37	13.30	51.4	13.53	13.60	-14.4	31,585	-0.05%
2020/09/08	3	13.50	3	13.52	13.30	0	31,061	0.00%
2020/09/07	638	13.57	768	13.55	13.30	-130	31,060	-0.42%	大買/大賣/鉅額交易
2020/09/04	123	12.76	173.3	12.88	12.95	-50.3	29,840	-0.17%	大買/大賣/
2020/09/03	10	12.75	88	12.59	12.45	-78	29,353	-0.27%
2020/09/02	58	12.11	0	0.00	12.10	58	29,030	0.20%
2020/09/01	1	12.25	6	12.27	12.30	-5	29,570	-0.02%
2020/08/31	1	12.15	2	12.48	12.15	-1	29,875	0.00%
2020/08/28	11	12.40	25	12.41	12.45	-14	29,863	-0.05%
2020/08/27	3	12.45	37	12.55	12.60	-34	30,199	-0.11%
2020/08/26	29	12.24	5	12.10	12.25	24	30,236	0.08%
2020/08/25	2	12.10	11.3	12.20	12.20	-9.3	30,553	-0.03%
2020/08/24	5	11.80	4	11.81	11.85	1	31,306	0.00%
2020/08/21	25	11.72	4	11.85	11.70	21	33,893	0.06%
2020/08/20	44.3	11.81	1	11.75	11.80	43.3	35,651	0.12%
2020/08/19	103.3	12.54	0	0.00	12.40	103.3	35,269	0.29%	大買/鉅額交易
2020/08/18	1	13.10	2	13.10	13.10	-1	34,051	0.00%
2020/08/17	16	13.10	1	13.10	13.10	15	34,250	0.04%
2020/08/14	65	13.07	6	13.10	13.15	59	34,170	0.17%
2020/08/13	1	13.25	56	13.26	13.20	-55	34,339	-0.16%
2020/08/12	85	13.03	7	13.05	13.10	78	34,266	0.23%
2020/08/11	4	13.16	3	13.15	13.15	1	34,227	0.00%
2020/08/10	11	13.15	8	13.24	13.15	3	34,239	0.01%
2020/08/07	2	13.15	5	13.30	13.30	-3	34,588	-0.01%
2020/08/06	15	13.37	8	13.55	13.35	7	34,588	0.02%
2020/08/05	5	13.45	131	13.41	13.45	-126	34,282	-0.37%	大賣/鉅額交易
2020/08/04	1	13.00	11	13.08	13.05	-10	33,817	-0.03%
2020/08/03	54	13.05	4	13.05	13.00	50	33,818	0.15%
2020/07/31	105	13.14	0	0.00	13.10	105	33,647	0.31%	大買/鉅額交易
2020/07/30	8	13.38	136.3	13.44	13.55	-128.3	33,039	-0.39%	大賣/鉅額交易
2020/07/29	31	12.84	7	12.91	12.80	24	32,106	0.07%
2020/07/28	36	12.98	8	12.94	12.85	28	32,324	0.09%
2020/07/27	87.3	13.04	3	13.03	13.00	84.3	32,738	0.26%
2020/07/24	103	13.62	65	13.72	13.20	38	32,685	0.12%	大買/
2020/07/23	37	13.69	31	13.65	13.70	6	32,481	0.02%
2020/07/22	25	13.58	95.3	13.55	13.55	-70.3	32,472	-0.22%
2020/07/21	12	13.18	49	13.21	13.20	-37	32,313	-0.11%
2020/07/20	11	12.91	10	12.90	12.95	1	32,296	0.00%
2020/07/17	42.3	13.09	0	0.00	13.00	42.3	32,373	0.13%
2020/07/16	52	13.26	0	0.00	13.20	52	32,500	0.16%
2020/07/15	9	13.34	0	0.00	13.20	9	32,502	0.03%
2020/07/14	28	13.41	0	0.00	13.40	28	33,044	0.08%
2020/07/13	6	13.35	16	13.66	13.65	-10	33,273	-0.03%
2020/07/10	19	13.23	5	13.45	13.10	14	33,406	0.04%
2020/07/09	38	13.73	2	13.65	13.60	36	33,641	0.11%
2020/07/08	12	13.79	32	13.77	13.90	-20	33,495	-0.06%
2020/07/07	45	13.86	38	13.79	13.80	7	33,371	0.02%
2020/07/06	41	13.53	89.3	13.72	13.80	-48.3	33,204	-0.15%
2020/07/03	29	13.51	0	0.00	13.45	29	33,035	0.09%
2020/07/02	4	13.49	11	13.55	13.55	-7	33,443	-0.02%
2020/07/01	9	13.50	8	13.51	13.55	1	33,601	0.00%
2020/06/30	1	13.25	28	13.34	13.35	-27	33,499	-0.08%
2020/06/29	18.3	13.19	0	0.00	13.20	18.3	33,679	0.05%
2020/06/24	9	13.43	0	0.00	13.40	9	33,726	0.03%
2020/06/23	0	0.00	25	13.59	13.60	-25	34,020	-0.07%
2020/06/22	0	0.00	1	13.65	13.45	-1	34,272	0.00%
2020/06/19	3	13.50	2	13.55	13.40	1	34,816	0.00%
2020/06/18	45	13.45	0	0.00	13.45	45	34,987	0.13%
2020/06/17	28	13.76	10	13.75	13.70	18	34,951	0.05%
2020/06/16	10	13.85	55.3	13.74	13.95	-45.3	35,025	-0.13%
2020/06/15	3.3	13.10	0	0.00	13.05	3.3	34,715	0.01%
2020/06/12	44	13.01	0	0.00	13.25	44	34,968	0.13%
2020/06/11	71	13.62	2	13.85	13.50	69	35,081	0.20%
2020/06/10	54	14.05	25	14.05	14.10	29	35,235	0.08%
2020/06/09	34	13.99	15	14.05	14.05	19	35,764	0.05%
2020/06/08	145	13.93	11	14.00	13.90	134	36,143	0.37%	大買/鉅額交易
2020/06/05	22	13.80	111	13.80	13.85	-89	35,693	-0.25%	大賣/
2020/06/04	7	13.59	8	13.60	13.55	-1	35,604	0.00%
2020/06/03	79	13.54	33	13.59	13.70	46	35,659	0.13%
2020/06/02	66	13.47	9	13.53	13.50	57	35,326	0.16%
2020/06/01	34	13.69	22	13.79	13.55	12	35,072	0.03%
2020/05/29	66.3	13.87	155	13.85	13.75	-88.7	34,653	-0.26%	大賣/
2020/05/28	335	14.76	221	14.53	14.20	114	33,975	0.34%	大買/大賣/鉅額交易
2020/05/27	748	13.73	907.3	13.87	14.30	-159.3	31,674	-0.50%	大買/大賣/鉅額交易
2020/05/26	0	0.00	9	12.94	13.00	-9	29,929	-0.03%
2020/05/25	20	12.51	0	0.00	12.60	20	30,057	0.07%
2020/05/22	32	12.86	0	0.00	12.75	32	30,087	0.11%
2020/05/21	1	13.15	0	0.00	13.15	1	30,192	0.00%
2020/05/20	10	13.10	12	13.20	13.10	-2	30,790	-0.01%
2020/05/19	0	0.00	16	13.01	12.90	-16	31,243	-0.05%
2020/05/18	4	12.75	0	0.00	12.75	4	31,528	0.01%
2020/05/15	2	13.05	6	12.95	12.90	-4	31,570	-0.01%
2020/05/14	38.3	13.04	4	12.89	12.80	34.3	31,724	0.11%
2020/05/13	9	13.31	1	13.45	13.40	8	31,575	0.03%
2020/05/12	21	13.56	11	13.54	13.50	10	31,735	0.03%
2020/05/11	51	13.75	18	13.73	13.70	33	31,994	0.10%
2020/05/08	0	0.00	15	13.58	13.50	-15	32,223	-0.05%
2020/05/07	2	13.40	5.9	13.40	13.40	-3.9	32,803	-0.01%
2020/05/06	12	13.28	2	13.30	13.20	10	33,354	0.03%
2020/05/05	21	13.46	2	13.38	13.30	19	33,346	0.06%
2020/05/04	19	13.47	0	0.00	13.40	19	33,813	0.06%
2020/04/30	25	13.91	21	13.91	14.00	4	33,729	0.01%
2020/04/29	0	0.00	11	13.45	13.50	-11	33,566	-0.03%
2020/04/28	10	13.45	1	13.50	13.40	9	34,079	0.03%
2020/04/27	25	13.19	31	13.25	13.45	-6	34,512	-0.02%
2020/04/24	14	13.09	1	12.95	13.00	13	34,197	0.04%
2020/04/23	11	13.11	7	12.94	13.00	4	33,993	0.01%
2020/04/22	2	12.78	60	12.88	13.00	-58	33,834	-0.17%
2020/04/21	12	12.89	5	13.04	12.80	7	33,696	0.02%
2020/04/20	3	13.42	26	13.45	13.40	-23	33,398	-0.07%
2020/04/17	37	13.70	11	13.47	13.30	26	33,361	0.08%
2020/04/16	5	13.35	35	13.21	13.40	-30	32,673	-0.09%
2020/04/15	124	13.27	13	13.21	13.25	111	32,553	0.34%	大買/鉅額交易
2020/04/14	48	13.01	57	12.86	13.05	-9	32,454	-0.03%
2020/04/13	1	12.35	0	0.00	12.35	1	32,450	0.00%
2020/04/10	8	12.71	33	12.75	12.65	-25	34,604	-0.07%
2020/04/09	7	12.81	1	13.00	12.80	6	35,302	0.02%
2020/04/08	83	12.65	24	12.71	12.75	59	35,697	0.17%
2020/04/07	14	12.49	16	12.45	12.50	-2	35,417	-0.01%
2020/04/06	6	11.97	61	11.82	12.00	-55	34,931	-0.16%
2020/04/01	0	0.00	6	11.60	11.60	-6	34,914	-0.02%
2020/03/31	6	11.49	21	11.80	11.35	-15	34,868	-0.04%
2020/03/30	1	11.35	2	11.70	11.70	-1	34,701	0.00%
2020/03/27	37	11.99	29	11.93	11.65	8	34,827	0.02%
2020/03/26	21	11.41	5	11.39	11.65	16	34,706	0.05%
2020/03/25	20	11.51	32	11.61	11.65	-12	35,221	-0.03%
2020/03/24	11	10.70	15	10.63	10.60	-4	35,347	-0.01%
2020/03/23	12	9.97	0	0.00	9.96	12	35,300	0.03%
2020/03/20	25	10.73	11.1	10.80	10.75	13.9	35,815	0.04%
2020/03/19	21.4	10.35	34	10.69	10.15	-12.6	36,286	-0.03%
2020/03/18	5	11.65	45	11.69	11.25	-40	36,259	-0.11%
2020/03/17	10.3	11.69	3	11.87	11.50	7.3	36,410	0.02%
2020/03/16	69.3	12.85	3	12.80	12.50	66.3	36,837	0.18%
2020/03/13	68.3	12.96	35	13.10	13.60	33.3	37,142	0.09%
2020/03/12	83.3	14.41	46	14.45	14.20	37.3	37,054	0.10%
2020/03/11	21	15.96	3	15.70	15.65	18	36,930	0.05%
2020/03/10	12	15.73	15	15.85	16.15	-3	38,411	-0.01%
2020/03/09	40.3	15.73	2	15.60	15.60	38.3	38,532	0.10%
2020/03/06	15	16.27	0	0.00	16.25	15	38,426	0.04%
2020/03/05	20	16.85	25	16.68	16.65	-5	38,417	-0.01%
2020/03/04	0	0.00	9.2	16.57	16.60	-9.2	38,578	-0.02%
2020/03/03	5	16.35	1	16.40	16.30	4	39,346	0.01%
2020/03/02	41	15.97	11	16.03	15.80	30	39,248	0.08%
2020/02/27	20.2	16.09	0	0.00	16.00	20.2	39,017	0.05%
2020/02/26	36	16.60	0	0.00	16.55	36	38,640	0.09%
2020/02/25	12	16.80	14	16.88	17.00	-2	38,347	-0.01%
2020/02/24	18	17.00	12	17.21	16.90	6	38,528	0.02%
2020/02/21	93	16.95	1	16.90	17.00	92	38,935	0.24%
2020/02/20	11	16.89	28.3	16.95	17.15	-17.3	38,592	-0.04%
2020/02/19	19.1	16.27	32	16.38	16.45	-12.9	38,514	-0.03%
2020/02/18	27	16.68	3	16.63	16.60	24	38,137	0.06%
2020/02/17	5	16.56	16	16.74	16.75	-11	38,017	-0.03%
2020/02/14	8	16.53	1	16.60	16.50	7	37,792	0.02%
2020/02/13	48	16.82	8	16.80	16.65	40	37,531	0.11%
2020/02/12	29	16.79	9	16.79	16.80	20	37,297	0.05%
2020/02/11	4	16.34	29.9	16.35	16.40	-25.9	36,846	-0.07%
2020/02/10	53.3	16.13	12	16.11	16.10	41.3	36,528	0.11%
2020/02/07	31	17.11	35	17.06	16.95	-4	35,873	-0.01%
2020/02/06	7	17.65	0	0.00	17.75	7	35,236	0.02%
2020/02/05	20	17.61	10	17.60	17.55	10	35,192	0.03%
2020/02/04	23	16.87	44.2	16.82	17.15	-21.2	34,517	-0.06%
2020/02/03	24.2	15.56	74	15.59	16.55	-49.8	34,174	-0.15%
2020/01/31	97	16.90	3	17.08	16.95	94	33,675	0.28%
2020/01/30	42.2	17.66	164	17.68	17.30	-121.8	32,996	-0.37%	大賣/鉅額交易
2020/01/20	21	19.20	1	19.25	19.20	20	32,440	0.06%
2020/01/17	5	19.07	20	19.05	19.05	-15	32,591	-0.05%
2020/01/16	2	19.10	0	0.00	19.25	2	32,491	0.01%
2020/01/15	24	19.34	2	19.30	19.15	22	32,476	0.07%
2020/01/14	22	19.51	10	19.70	19.60	12	32,318	0.04%
2020/01/13	0	0.00	33	19.49	19.55	-33	32,153	-0.10%
2020/01/10	2	19.28	0	0.00	19.15	2	32,360	0.01%
2020/01/09	0	0.00	39	19.29	19.30	-39	32,297	-0.12%
2020/01/08	2	19.10	7	19.26	19.10	-5	32,090	-0.02%
2020/01/07	27	19.15	22.9	19.22	19.05	4.1	31,808	0.01%
2020/01/06	109	19.82	82	19.92	19.45	27	31,363	0.09%	大買/
2020/01/03	9	19.63	26	19.95	19.90	-17	29,634	-0.06%
2020/01/02	51	19.87	72	19.78	19.65	-21	28,977	-0.07%
2019/12/31	15	19.57	25	19.69	19.55	-10	28,145	-0.04%
2019/12/30	1	19.50	0	0.00	19.55	1	28,143	0.00%
2019/12/27	1	19.65	17	19.68	19.55	-16	28,165	-0.06%
2019/12/26	2	19.73	0	0.00	19.45	2	27,906	0.01%
2019/12/25	90	19.58	5	19.65	19.65	85	28,005	0.30%
2019/12/24	59	19.54	12	19.49	19.40	47	28,210	0.17%
2019/12/23	44	19.78	25	19.85	19.75	19	28,056	0.07%
2019/12/20	20	19.88	65	19.96	19.80	-45	28,023	-0.16%
2019/12/19	59	19.76	36.7	19.79	19.75	22.3	27,350	0.08%
2019/12/18	29	19.46	7	19.47	19.45	22	26,746	0.08%
2019/12/17	7	19.64	173	19.75	19.70	-166	26,934	-0.62%	大賣/鉅額交易
2019/12/16	121	19.63	64.2	19.58	19.50	56.8	26,265	0.22%	大買/
2019/12/13	31	19.07	56	19.13	19.00	-25	25,722	-0.10%
2019/12/12	27	18.93	4.1	18.95	18.85	22.9	25,693	0.09%
2019/12/11	30	19.24	71	19.32	19.00	-41	25,212	-0.16%
2019/12/10	20	19.05	86	19.03	19.05	-66	24,698	-0.27%
2019/12/09	18	18.68	39.5	18.71	18.70	-21.5	24,211	-0.09%
2019/12/06	42	18.85	25	18.62	18.60	17	23,695	0.07%
2019/12/05	40	18.54	105.4	18.53	18.70	-65.4	23,377	-0.28%	大賣/
2019/12/04	19	17.48	24	17.84	17.80	-5	22,045	-0.02%
2019/12/03	33	17.52	41.1	17.74	17.70	-8.1	22,203	-0.04%
2019/12/02	8	17.18	0	0.00	17.20	8	22,022	0.04%
2019/11/29	6	17.53	31	17.45	17.45	-25	22,431	-0.11%
2019/11/28	57	17.89	181	17.74	17.75	-124	23,063	-0.54%	大賣/鉅額交易
2019/11/27	1	17.70	54	17.70	17.45	-53	22,570	-0.23%
2019/11/26	10	17.31	0	0.00	17.40	10	22,792	0.04%
2019/11/25	13	17.09	10	17.19	17.30	3	22,735	0.01%
2019/11/22	42	17.21	10	17.30	17.15	32	22,826	0.14%
2019/11/21	66	17.58	84	17.44	17.40	-18	23,169	-0.08%
2019/11/20	142	17.56	77.2	17.46	17.65	64.8	23,547	0.28%	大買/
2019/11/19	12	17.14	5	17.07	17.00	7	22,954	0.03%
2019/11/18	21	16.82	27.2	16.80	17.00	-6.2	22,863	-0.03%
2019/11/15	20	16.25	11	16.25	16.25	9	22,768	0.04%
2019/11/14	0	0.00	7	16.04	16.05	-7	22,943	-0.03%
2019/11/13	3	16.18	0	0.00	16.15	3	23,250	0.01%
2019/11/12	14	16.17	0	0.00	16.40	14	23,508	0.06%
2019/11/11	4.2	16.24	3	16.30	16.20	1.2	24,071	0.01%
2019/11/08	0	0.00	1	16.70	16.65	-1	24,480	0.00%
2019/11/07	8	16.60	2	16.55	16.55	6	24,963	0.02%
2019/11/06	3.8	16.83	3	16.80	16.80	0.8	25,892	0.00%
2019/11/04	76	16.92	3	16.90	16.90	73	27,063	0.27%
2019/11/01	59.2	17.01	0	0.00	17.05	59.2	27,440	0.22%
2019/10/31	2	17.10	0	0.00	17.15	2	28,700	0.01%
2019/10/30	3	17.10	0	0.00	17.10	3	29,513	0.01%
2019/10/29	3	17.30	15	17.48	17.30	-12	31,026	-0.04%
2019/10/28	25	17.57	5	17.53	17.35	20	32,251	0.06%
2019/10/25	13	18.17	3	18.10	17.75	10	34,325	0.03%
2019/10/24	0.3	17.85	0	0.00	17.90	0.3	36,429	0.00%
2019/10/23	5	17.70	55	17.70	17.70	-50	38,132	-0.13%
2019/10/22	5	17.63	0	0.00	17.60	5	38,929	0.01%
2019/10/21	5	17.55	5	17.65	17.65	0	39,984	0.00%
2019/10/18	0	0.00	11	17.67	17.65	-11	40,523	-0.03%
2019/10/17	2	17.40	0	0.00	17.45	2	40,474	0.00%
2019/10/16	0	0.00	1	17.45	17.35	-1	40,787	0.00%
2019/10/15	50	17.48	0	0.00	17.25	50	41,079	0.12%
2019/10/14	1	17.50	12.2	17.55	17.65	-11.2	41,666	-0.03%
2019/10/09	98.7	17.01	0	0.00	16.90	98.7	42,459	0.23%
2019/10/08	12	17.73	6	17.65	17.60	6	43,478	0.01%
2019/10/07	1	17.95	1	17.85	17.95	0	44,275	0.00%
2019/10/04	0	0.00	11.3	17.79	17.75	-11.3	45,183	-0.03%
2019/10/03	5	17.68	1	17.70	17.70	4	45,475	0.01%
2019/10/02	3	17.80	1	17.95	17.95	2	45,554	0.00%
2019/10/01	3	18.10	1.2	18.04	18.05	1.8	45,733	0.00%
2019/09/27	11.2	17.98	0	0.00	17.85	11.2	45,952	0.02%
2019/09/26	2	18.30	0	0.00	18.15	2	45,792	0.00%
2019/09/25	11.2	18.25	14	18.20	18.50	-2.8	45,832	-0.01%
2019/09/23	15	18.70	17	18.69	18.65	-2	45,449	0.00%
2019/09/20	0	0.00	4.1	18.92	18.80	-4.1	45,441	-0.01%
2019/09/19	0	0.00	11	18.95	18.75	-11	45,151	-0.02%
2019/09/17	3	19.05	13	18.93	18.95	-10	44,722	-0.02%
2019/09/16	20	18.53	20	18.45	18.55	0	44,150	0.00%
2019/09/12	0	0.00	28	18.85	18.65	-28	44,078	-0.06%
2019/09/11	22	18.45	13	18.50	18.30	9	43,580	0.02%
2019/09/10	32	18.30	0	0.00	18.30	32	43,109	0.07%
2019/09/09	2	18.35	15	18.47	18.20	-13	42,880	-0.03%
2019/09/06	10	18.25	6	18.37	18.30	4	42,457	0.01%
2019/09/05	4	18.23	25	18.03	18.00	-21	42,012	-0.05%
2019/09/04	0	0.00	13	17.72	17.80	-13	41,383	-0.03%
2019/09/03	8	17.70	8	17.75	17.55	0	41,261	0.00%
2019/09/02	15	17.80	48.4	17.56	17.90	-33.4	40,738	-0.08%
2019/08/30	26	17.09	2	17.25	17.05	24	39,738	0.06%
2019/08/29	15	17.06	21	17.05	17.10	-6	39,290	-0.02%
2019/08/28	0	0.00	35	17.17	17.40	-35	38,909	-0.09%
2019/08/26	61.2	16.96	0	0.00	16.85	61.2	38,688	0.16%
2019/08/23	5	17.34	71.2	17.29	17.50	-66.2	38,245	-0.17%
2019/08/22	12.2	16.76	4	17.00	16.60	8.2	37,445	0.02%
2019/08/21	12	16.76	6	16.85	16.90	6	37,279	0.02%
2019/08/20	27.2	16.81	2	17.15	16.75	25.2	37,062	0.07%
2019/08/19	5	17.26	11	17.25	17.20	-6	36,560	-0.02%
2019/08/16	12.3	16.77	0	0.00	16.90	12.3	36,467	0.03%
2019/08/15	17	16.96	1	16.95	17.05	16	36,148	0.04%
2019/08/14	17	17.48	14	17.54	17.55	3	35,909	0.01%
2019/08/13	41	17.10	3	16.98	16.90	38	35,298	0.11%
2019/08/12	9	17.39	2	17.38	17.25	7	34,870	0.02%
2019/08/08	25.2	17.45	20	17.54	17.35	5.2	34,427	0.02%
2019/08/07	56.2	18.34	10	18.05	17.80	46.2	33,632	0.14%
2019/08/06	31	18.03	19	17.69	18.20	12	33,318	0.04%
2019/08/05	11	18.50	3	18.60	18.35	8	32,845	0.02%
2019/08/02	25.2	18.53	52	18.47	18.60	-26.8	32,635	-0.08%
2019/08/01	19	19.30	3	19.35	19.45	16	31,608	0.05%
2019/07/31	14.2	19.31	29	19.33	19.25	-14.8	30,780	-0.05%
2019/07/30	108	19.79	151	19.53	19.80	-43	29,265	-0.15%	大買/大賣/
2019/07/29	125	19.99	65	19.96	20.05	60	28,053	0.21%	大買/
2019/07/26	29	19.03	100	19.09	19.40	-71	25,856	-0.27%
2019/07/25	20	17.89	175	17.87	18.50	-155	23,504	-0.66%	大賣/鉅額交易
2019/07/24	46	17.50	29	17.33	17.50	17	21,743	0.08%
2019/07/23	65	17.67	52	17.48	17.55	13	21,046	0.06%
2019/07/22	27	17.16	41	17.22	17.25	-14	20,288	-0.07%
2019/07/19	8	16.90	0	0.00	16.80	8	20,287	0.04%
2019/07/18	15	16.78	102	16.80	16.75	-87	20,151	-0.43%	大賣/
2019/07/17	14	16.85	20	16.78	16.85	-6	19,982	-0.03%
2019/07/16	122	17.27	20	16.98	16.95	102	20,102	0.51%	大買/鉅額交易
2019/07/15	76	17.01	131	16.95	17.15	-55	20,043	-0.27%	大賣/
2019/07/12	15	16.68	103	16.68	16.70	-88	19,474	-0.45%	大賣/
2019/07/11	106	16.01	102	16.34	16.45	4	18,616	0.02%	大買/大賣/
2019/07/10	30	16.77	275	16.77	16.85	-245	17,710	-1.38%	大賣/鉅額交易
2019/07/09	5	16.45	8	16.50	16.45	-3	16,887	-0.02%
2019/07/08	10	16.70	9	16.46	16.40	1	16,732	0.01%
2019/07/05	2	16.40	18	16.24	16.40	-16	17,084	-0.09%
2019/07/04	31	16.14	9.3	16.23	16.30	21.7	17,151	0.13%
2019/07/03	91	15.69	4	15.70	15.90	87	17,544	0.50%
2019/07/02	11	15.60	63	15.69	15.70	-52	18,720	-0.28%
2019/07/01	0	0.00	5	15.46	15.50	-5	19,050	-0.03%
2019/06/28	0	0.00	1	15.30	15.20	-1	19,080	-0.01%
2019/06/27	23	15.25	11	15.20	15.15	12	19,145	0.06%
2019/06/26	23	15.32	46	15.17	15.05	-23	19,043	-0.12%
2019/06/25	28	15.12	2	15.20	14.95	26	18,832	0.14%
2019/06/24	1.1	15.01	0.3	15.15	15.20	0.8	18,624	0.00%
2019/06/21	5	14.90	40	14.90	14.80	-35	18,486	-0.19%
2019/06/20	1	14.60	3	14.75	14.80	-2	18,461	-0.01%
2019/06/19	12	14.54	12.3	14.49	14.60	-0.3	18,573	0.00%
2019/06/18	0	0.00	3	14.20	14.30	-3	18,489	-0.02%
2019/06/17	5	14.15	0	0.00	14.30	5	18,525	0.03%
2019/06/13	1	14.15	0	0.00	14.10	1	18,806	0.01%
2019/06/12	1	14.25	0	0.00	14.35	1	18,892	0.01%
2019/06/11	2	14.20	12	14.37	14.40	-10	18,896	-0.05%
2019/06/10	3	14.10	0	0.00	14.20	3	18,814	0.02%
2019/06/05	0	0.00	1	14.15	14.10	-1	18,928	-0.01%
2019/05/31	20	14.20	0	0.00	14.25	20	19,449	0.10%
2019/05/30	10	14.05	0	0.00	14.05	10	19,371	0.05%
2019/05/29	70	13.71	5	13.65	13.80	65	19,390	0.34%
2019/05/28	0	0.00	1	13.75	13.75	-1	19,473	-0.01%
2019/05/27	1	13.65	109	13.70	13.65	-108	19,657	-0.55%	大賣/鉅額交易
2019/05/23	11	13.71	10	13.72	13.80	1	21,458	0.00%
2019/05/22	1	14.20	2	14.10	14.10	-1	21,750	0.00%
2019/05/21	7	13.74	1	14.00	14.10	6	21,814	0.03%
2019/05/20	1	13.95	6	13.98	13.95	-5	21,716	-0.02%
2019/05/17	6	13.93	0.1	13.90	13.85	5.9	21,692	0.03%
2019/05/16	3.3	14.06	0	0.00	14.00	3.3	21,657	0.02%
2019/05/15	5	14.27	0	0.00	14.25	5	21,752	0.02%
2019/05/14	13	14.12	0	0.00	14.15	13	21,722	0.06%
2019/05/13	31.3	14.49	5	14.49	14.35	26.3	21,427	0.12%
2019/05/10	44	15.15	24	15.44	15.00	20	21,296	0.09%
2019/05/09	34.3	15.40	42	15.57	15.35	-7.7	20,981	-0.04%
2019/05/08	3	15.87	5	15.90	16.05	-2	20,743	-0.01%
2019/05/07	24	16.10	4	16.08	16.10	20	20,813	0.10%
2019/05/06	18	15.95	10	15.90	15.90	8	21,305	0.04%
2019/05/03	19	16.13	30	16.25	16.25	-11	21,253	-0.05%
2019/05/02	25	16.05	0	0.00	16.00	25	21,220	0.12%
2019/04/30	1	16.00	10	15.95	16.05	-9	21,273	-0.04%
2019/04/29	16	16.13	24	15.96	15.95	-8	21,273	-0.04%
2019/04/26	202	16.40	20	16.26	16.30	182	21,211	0.86%	大買/鉅額交易
2019/04/25	149	16.88	25	16.69	16.65	124	20,914	0.59%	大買/鉅額交易
2019/04/24	0	0.00	1	16.55	16.60	-1	20,549	0.00%
2019/04/23	2	16.60	1	16.70	16.60	1	20,457	0.00%
2019/04/22	70	17.07	131	16.90	16.95	-61	20,287	-0.30%	大賣/
2019/04/19	100	16.75	409.3	16.80	16.75	-309.3	19,881	-1.56%	大賣/鉅額交易
2019/04/18	2	16.60	2	16.58	16.35	0	19,377	0.00%
2019/04/17	1	16.80	42	16.59	16.80	-41	19,186	-0.21%
2019/04/16	11	15.95	3	16.20	16.20	8	18,541	0.04%
2019/04/12	20	15.95	10	15.93	15.90	10	18,706	0.05%
2019/04/11	2	16.30	23	16.41	16.30	-21	18,667	-0.11%
2019/04/10	17	16.61	64	16.54	16.60	-47	18,210	-0.26%
2019/04/09	166	16.52	112	16.47	16.45	54	17,910	0.30%	大買/大賣/
2019/04/08	3	16.18	39.3	16.22	16.35	-36.3	17,166	-0.21%
2019/04/03	19	15.38	71	15.45	15.50	-52	15,823	-0.33%
2019/04/02	0	0.00	57.2	15.01	15.05	-57.2	15,266	-0.37%
2019/04/01	0	0.00	62	14.82	14.85	-62	15,089	-0.41%
2019/03/29	0	0.00	1	14.65	14.75	-1	14,943	-0.01%
2019/03/28	1	14.65	20	14.70	14.70	-19	15,061	-0.13%
2019/03/27	1	14.65	1	14.70	14.65	0	15,211	0.00%
2019/03/26	2	14.70	55	14.70	14.60	-53	15,480	-0.34%
2019/03/25	31	14.59	0	0.00	14.65	31	15,790	0.20%
2019/03/22	2	14.90	77	15.05	14.90	-75	15,839	-0.47%
2019/03/21	10	14.73	26	14.79	14.80	-16	15,889	-0.10%
2019/03/20	121	14.51	0	0.00	14.55	121	15,845	0.76%	大買/鉅額交易
2019/03/19	50	14.60	17	14.51	14.60	33	15,870	0.21%
2019/03/18	0	0.00	2	14.30	14.30	-2	15,707	-0.01%
2019/03/15	3	14.23	3	14.33	14.20	0	15,893	0.00%
2019/03/13	10	14.20	0	0.00	14.15	10	16,778	0.06%
2019/03/12	12	14.21	0	0.00	14.20	12	17,476	0.07%
2019/03/11	28	14.16	0	0.00	14.10	28	17,832	0.16%
2019/03/08	38	14.08	1	14.20	14.20	37	18,688	0.20%
2019/03/07	19.2	14.69	0	0.00	14.40	19.2	18,765	0.10%
2019/03/06	1	15.00	0	0.00	14.95	1	19,222	0.01%
2019/03/05	3.3	14.95	1	15.00	14.95	2.3	19,763	0.01%
2019/03/04	20	15.10	102	15.35	15.10	-82	20,167	-0.41%	大賣/
2019/02/27	1	15.15	1	15.15	15.35	0	20,224	0.00%
2019/02/26	4	15.49	1	15.60	15.30	3	20,332	0.01%
2019/02/25	2	15.70	14	15.65	15.65	-12	20,474	-0.06%
2019/02/22	87	15.40	4	15.41	15.30	83	19,888	0.42%
2019/02/21	30	14.70	5	14.70	14.90	25	18,911	0.13%
2019/02/20	40	14.45	10	14.46	14.45	30	18,761	0.16%
2019/02/19	0	0.00	10	14.40	14.55	-10	18,865	-0.05%
2019/02/15	3	14.45	10	14.30	14.30	-7	19,155	-0.04%
2019/02/14	0	0.00	40	14.65	14.60	-40	19,399	-0.21%
2019/02/13	0	0.00	9	14.62	14.70	-9	19,408	-0.05%
2019/02/12	13	14.45	6	14.56	14.45	7	19,281	0.04%
2019/02/11	3	14.50	0	0.00	14.50	3	19,554	0.02%
2019/01/30	0	0.00	2	14.70	14.70	-2	19,840	-0.01%
2019/01/29	2	14.58	4	14.60	14.65	-2	20,244	-0.01%
2019/01/28	5	14.82	2	14.80	14.80	3	20,527	0.01%
2019/01/25	23	14.63	48.2	14.73	14.70	-25.2	21,695	-0.12%
2019/01/24	6	13.97	1	14.00	14.00	5	21,937	0.02%
2019/01/23	0	0.00	1	13.80	13.95	-1	22,921	0.00%
2019/01/21	0	0.00	1	14.00	14.05	-1	23,994	0.00%
2019/01/18	1	13.65	15	13.86	13.95	-14	24,518	-0.06%
2019/01/17	3	13.60	3	13.70	13.70	0	24,919	0.00%
2019/01/16	10	13.70	13	13.80	13.65	-3	25,241	-0.01%
2019/01/15	0	0.00	3	13.70	13.70	-3	25,272	-0.01%
2019/01/11	10	13.40	20	13.65	13.40	-10	26,272	-0.04%
2019/01/10	50	13.45	50	13.60	13.65	0	26,358	0.00%
2019/01/09	20	13.45	205.2	13.35	13.40	-185.2	26,449	-0.70%	大賣/鉅額交易
2019/01/08	100	13.15	1	13.20	13.05	99	26,473	0.37%
2019/01/04	24	12.42	0	0.00	12.90	24	27,076	0.09%
2019/01/03	33.3	12.94	8	12.91	12.90	25.3	27,630	0.09%
2019/01/02	119	13.40	10	13.25	13.25	109	27,797	0.39%	大買/鉅額交易
2018/12/28	8	13.64	9	13.56	13.55	-1	27,951	0.00%
2018/12/27	0	0.00	114	13.80	13.70	-114	29,025	-0.39%	大賣/鉅額交易
2018/12/26	120.6	13.48	20	13.60	13.45	100.6	29,491	0.34%	大買/
2018/12/25	83	13.39	75	13.48	13.45	8	29,595	0.03%
2018/12/24	9	13.48	14	13.68	13.75	-5	30,136	-0.02%
2018/12/22	29	13.47	9	13.45	13.45	20	30,293	0.07%
2018/12/21	165.3	13.35	170	13.49	13.60	-4.7	30,584	-0.02%	大買/大賣/
2018/12/20	222	13.79	230	13.66	13.60	-8	30,739	-0.03%	大買/大賣/
2018/12/19	258	13.81	274	13.89	14.00	-16	30,936	-0.05%	大買/大賣/
2018/12/18	186	13.87	139	13.92	13.90	47	30,953	0.15%	大買/大賣/
2018/12/17	12	13.74	6	13.88	13.85	6	31,027	0.02%
2018/12/14	493	13.92	450	13.88	13.85	43	31,301	0.14%	大買/大賣/
2018/12/13	80	14.19	92	14.31	14.40	-12	31,477	-0.04%
2018/12/12	80	14.11	134	14.20	14.20	-54	32,000	-0.17%	大賣/
2018/12/11	34	13.94	1	13.90	13.90	33	32,377	0.10%
2018/12/10	82	13.74	50	13.85	13.85	32	32,841	0.10%
2018/12/07	0	0.00	1	14.20	14.10	-1	32,972	0.00%
2018/12/06	625.3	14.48	548	14.00	14.00	77.3	33,310	0.23%	大買/大賣/
2018/12/05	937.3	14.74	957.1	14.85	14.90	-19.9	33,260	-0.06%	大買/大賣/
2018/12/04	861	15.74	898	15.77	15.75	-37	33,343	-0.11%	大買/大賣/
2018/12/03	207	15.86	153	15.79	15.95	54	34,617	0.16%	大買/大賣/
2018/11/30	369	15.09	353	15.06	15.00	16	34,599	0.05%	大買/大賣/
2018/11/29	56	15.43	341	15.49	15.05	-285	34,238	-0.83%	大賣/鉅額交易
2018/11/28	203	14.92	203	15.12	15.15	0	33,616	0.00%	大買/大賣/
2018/11/27	312	14.23	323.1	14.36	14.80	-11.1	33,129	-0.03%	大買/大賣/
2018/11/26	50	14.20	15	14.28	14.20	35	32,944	0.11%
2018/11/23	487	13.93	478	14.05	14.00	9	32,988	0.03%	大買/大賣/
2018/11/22	300	14.20	312	14.01	14.00	-12	33,035	-0.04%	大買/大賣/
2018/11/21	31	13.69	30	13.82	14.00	1	33,163	0.00%
2018/11/20	0	0.00	40	13.83	13.85	-40	33,252	-0.12%
2018/11/19	1.8	13.92	12	13.87	13.95	-10.2	33,289	-0.03%
2018/11/16	0	0.00	102	13.60	13.50	-102	33,131	-0.31%	大賣/鉅額交易
2018/11/15	20	13.33	0	0.00	13.40	20	33,176	0.06%
2018/11/14	156	13.50	46	13.65	13.45	110	33,370	0.33%	大買/鉅額交易
2018/11/13	7	13.29	5	13.15	13.50	2	33,784	0.01%
2018/11/12	3	13.75	10	13.66	13.75	-7	34,154	-0.02%
2018/11/09	6	13.45	6	13.50	13.65	0	34,950	0.00%
2018/11/08	35	13.69	21	14.15	13.65	14	35,350	0.04%
2018/11/07	17	13.70	16.3	13.75	13.90	0.7	35,344	0.00%
2018/11/06	12.3	13.58	8	13.65	13.25	4.3	35,549	0.01%
2018/11/05	10	14.00	7	14.02	13.95	3	35,270	0.01%
2018/11/02	67	14.30	67	14.34	14.20	0	35,079	0.00%
2018/11/01	6	13.75	366.4	13.68	13.70	-360.4	34,006	-1.06%	大賣/鉅額交易
2018/10/31	202	13.12	20	13.16	13.40	182	33,450	0.54%	大買/鉅額交易
2018/10/30	11	12.11	46.4	12.32	12.45	-35.4	32,844	-0.11%
2018/10/29	12	11.48	10	11.65	11.75	2	32,747	0.01%
2018/10/26	34.4	11.80	107	11.45	11.45	-72.7	32,641	-0.22%	大賣/
2018/10/25	98.4	12.04	2	11.95	11.95	96.4	32,342	0.30%
2018/10/24	101	12.85	3	12.83	12.85	98	32,709	0.30%	大買/
2018/10/23	216	13.08	10	13.15	13.00	206	32,876	0.63%	大買/鉅額交易
2018/10/22	1	13.25	9	13.11	13.30	-8	33,296	-0.02%
2018/10/19	0	0.00	25	12.50	12.60	-25	33,492	-0.07%
2018/10/18	1	12.80	10	12.70	12.70	-9	33,055	-0.03%
2018/10/17	25	12.96	8	13.11	12.85	17	33,048	0.05%
2018/10/16	10	12.55	33	12.74	12.75	-23	32,952	-0.07%
2018/10/15	9	12.51	0	0.00	12.45	9	33,075	0.03%
2018/10/12	35	12.39	46.3	12.36	12.65	-11.3	33,217	-0.03%
2018/10/11	36.3	12.13	21	12.06	12.05	15.3	32,857	0.05%
2018/10/09	7	13.45	53	13.45	13.35	-46	32,204	-0.14%
2018/10/08	1	13.25	1	13.20	13.20	0	32,112	0.00%
2018/10/05	70.4	13.41	5	13.15	13.20	65.4	33,101	0.20%
2018/10/04	18.3	14.12	1	14.10	14.10	17.3	32,298	0.05%
2018/10/03	16	14.75	0	0.00	14.65	16	31,920	0.05%
2018/10/02	11	15.00	27	14.99	14.95	-16	32,139	-0.05%
2018/10/01	10	14.60	0	0.00	14.70	10	32,557	0.03%
2018/09/28	42	14.57	75	14.80	14.50	-33	32,847	-0.10%
2018/09/27	6	14.77	3	14.75	14.70	3	32,764	0.01%
2018/09/26	0	0.00	41	14.72	14.75	-41	32,638	-0.13%
2018/09/25	32	14.63	4	14.50	14.55	28	32,627	0.09%
2018/09/21	3	14.12	0	0.00	14.20	3	32,709	0.01%
2018/09/20	52	14.41	4	14.39	14.25	48	33,066	0.15%
2018/09/19	66	14.47	37	14.50	14.30	29	32,866	0.09%
2018/09/18	26	14.33	4	14.40	14.30	22	32,623	0.07%
2018/09/17	103	14.80	8	14.91	14.75	95	32,438	0.29%	大買/
2018/09/14	43.1	14.68	72	14.64	14.65	-28.9	32,255	-0.09%
2018/09/13	76.2	14.28	6	14.50	14.20	70.2	32,050	0.22%
2018/09/12	9	14.54	3	14.40	14.35	6	32,161	0.02%
2018/09/11	4	14.68	52.1	14.44	14.90	-48.1	32,305	-0.15%
2018/09/10	17.3	14.20	4	14.33	14.05	13.3	33,012	0.04%
2018/09/07	38.4	14.65	13	14.87	14.45	25.4	33,015	0.08%
2018/09/06	26.3	16.00	12	16.01	15.95	14.3	32,130	0.04%
2018/09/05	1	16.90	1	17.00	16.90	0	31,952	0.00%
2018/09/04	11	17.00	0	0.00	17.05	11	34,339	0.03%
2018/09/03	23	16.97	0	0.00	16.90	23	34,621	0.07%
2018/08/31	20	17.06	21	17.12	17.25	-1	34,988	0.00%
2018/08/30	5	16.93	3	17.15	17.00	2	35,329	0.01%
2018/08/29	29	17.13	4.7	17.11	17.15	24.3	35,544	0.07%
2018/08/28	16	16.94	5	17.03	16.95	11	36,246	0.03%
2018/08/27	0	0.00	3	16.37	16.50	-3	36,584	-0.01%
2018/08/24	3	16.17	1	16.20	16.15	2	36,621	0.01%
2018/08/23	4	16.35	2	16.50	16.40	2	37,283	0.01%
2018/08/22	0	0.00	21	16.36	16.35	-21	38,658	-0.05%
2018/08/21	10	16.15	10.3	16.26	16.45	-0.3	39,760	0.00%
2018/08/20	3	16.28	11	16.25	16.00	-8	40,081	-0.02%
2018/08/17	48.3	16.18	25	16.50	15.95	23.3	40,505	0.06%
2018/08/16	50.3	16.29	32	16.25	16.40	18.3	40,834	0.04%
2018/08/15	66.3	17.03	3	17.17	16.90	63.3	40,689	0.16%
2018/08/14	27	17.60	0	0.00	17.65	27	40,926	0.07%
2018/08/13	33.2	18.66	0	0.00	18.50	33.2	41,563	0.08%
2018/08/10	31	19.13	147	19.10	19.10	-116	41,785	-0.28%	大賣/鉅額交易
2018/08/09	15	19.18	3	19.40	19.20	12	44,009	0.03%
2018/08/08	4	19.30	71	19.33	19.35	-67	46,409	-0.14%
2018/08/07	46	19.04	1	19.15	19.05	45	46,302	0.10%
2018/08/06	36	19.03	4	19.20	19.20	32	46,177	0.07%
2018/08/03	61.2	19.37	20	19.35	19.25	41.2	46,053	0.09%
2018/08/02	10	19.60	1	19.65	19.65	9	45,644	0.02%
2018/08/01	29	19.95	1	19.95	19.95	28	45,565	0.06%
2018/07/31	13	19.82	92.2	19.99	19.95	-79.2	45,621	-0.17%
2018/07/30	22.2	19.64	6	19.96	19.40	16.2	44,987	0.04%
2018/07/27	35	20.02	7	20.01	19.90	28	44,610	0.06%
2018/07/26	6	19.58	55.2	19.74	19.95	-49.2	44,463	-0.11%
2018/07/25	5	19.47	7	19.38	19.50	-2	44,646	0.00%
2018/07/24	10	19.10	20	19.28	19.30	-10	44,836	-0.02%
2018/07/23	1	19.00	2	19.00	19.05	-1	44,995	0.00%
2018/07/20	23	19.10	0	0.00	19.05	23	45,628	0.05%
2018/07/19	76	19.52	1	19.70	19.25	75	46,186	0.16%
2018/07/18	14	19.61	2	19.70	19.60	12	46,253	0.03%
2018/07/17	14	19.60	0	0.00	19.55	14	46,329	0.03%
2018/07/16	27	19.89	15	19.89	19.70	12	46,503	0.03%
2018/07/13	29	19.78	38	19.88	19.75	-9	46,454	-0.02%
2018/07/12	9	19.29	3.3	19.37	19.40	5.7	45,512	0.01%
2018/07/11	11	18.99	0	0.00	18.90	11	45,401	0.02%
2018/07/10	22	19.22	0	0.00	19.20	22	45,352	0.05%
2018/07/09	0	0.00	66.2	18.97	19.50	-66.2	45,228	-0.15%
2018/07/06	45.2	18.14	21	18.22	18.00	24.2	44,506	0.05%
2018/07/05	3	18.70	6	18.84	18.65	-3	44,325	-0.01%
2018/07/04	2	18.75	0	0.00	18.80	2	44,407	0.00%
2018/07/03	12	19.01	1	19.10	18.80	11	44,586	0.02%
2018/07/02	8	19.35	9	19.35	19.10	-1	44,468	0.00%
2018/06/29	18	19.58	12.2	19.37	19.50	5.8	44,339	0.01%
2018/06/28	6	18.76	7	18.78	18.85	-1	43,645	0.00%
2018/06/27	23	18.85	12	19.06	18.70	11	43,702	0.03%
2018/06/26	32.2	18.88	16	19.07	18.90	16.2	43,624	0.04%
2018/06/25	0	0.00	13	19.32	19.25	-13	43,362	-0.03%
2018/06/22	5	19.18	4.3	19.17	19.30	0.7	43,548	0.00%
2018/06/21	1	19.45	51	19.60	19.40	-50	43,517	-0.11%
2018/06/20	32	19.24	39	19.28	19.20	-7	43,729	-0.02%
2018/06/19	39.2	19.65	98	19.69	19.50	-58.8	43,616	-0.13%
2018/06/15	71	20.32	19	20.34	20.10	52	42,583	0.12%
2018/06/14	12.2	20.24	13	20.33	20.00	-0.8	42,163	0.00%
2018/06/13	67	20.80	6	20.78	20.60	61	41,884	0.15%
2018/06/12	153	21.44	96	21.40	21.10	57	42,420	0.13%	大買/
2018/06/11	13	20.75	0	0.00	20.65	13	40,435	0.03%
2018/06/08	16	20.63	6	20.85	20.50	10	40,827	0.02%
2018/06/07	12	20.66	42	20.82	20.60	-30	41,975	-0.07%
2018/06/06	33	20.70	12	20.77	20.65	21	41,833	0.05%
2018/06/05	10	20.65	31	20.70	20.65	-21	42,451	-0.05%
2018/06/04	4	20.26	38.2	20.32	20.40	-34.2	42,132	-0.08%
2018/06/01	39	19.78	34	19.76	19.75	5	41,731	0.01%
2018/05/31	23	20.02	86	19.96	20.05	-63	41,822	-0.15%
2018/05/30	136.2	19.99	25	19.98	19.80	111.2	41,310	0.27%	大買/鉅額交易
2018/05/29	77	20.92	41	20.93	20.70	36	40,187	0.09%
2018/05/28	7	20.64	53	20.61	20.55	-46	39,438	-0.12%
2018/05/25	139	20.83	112	20.82	20.50	27	41,185	0.07%	大買/大賣/
2018/05/24	23	20.48	115	20.32	20.50	-92	40,648	-0.23%	大賣/
2018/05/23	93	20.27	109	20.28	20.00	-16	40,312	-0.04%	大賣/
2018/05/22	68	20.04	26	20.17	19.85	42	40,235	0.10%
2018/05/21	57	20.62	53	20.93	20.40	4	40,482	0.01%
2018/05/18	24	19.94	5	19.98	20.15	19	40,014	0.05%
2018/05/17	146	20.74	77	20.70	20.40	69	40,280	0.17%	大買/
2018/05/16	77	19.77	196.7	19.54	20.25	-119.7	39,326	-0.30%	大賣/鉅額交易
2018/05/15	12	18.53	0	0.00	18.45	12	37,961	0.03%
2018/05/11	31	18.61	11	18.54	18.40	20	40,096	0.05%
2018/05/10	10	18.40	45.3	18.42	18.45	-35.3	40,725	-0.09%
2018/05/09	15	18.10	9	18.16	18.10	6	41,324	0.01%
2018/05/08	14	18.24	7	18.20	18.05	7	41,690	0.02%
2018/05/07	20	17.96	18	17.86	18.00	2	41,668	0.00%
2018/05/04	30	17.70	10	17.63	17.65	20	41,734	0.05%
2018/05/03	24.2	17.72	3	17.95	17.55	21.2	42,668	0.05%
2018/05/02	57	18.54	11	18.50	18.10	46	42,623	0.11%
2018/04/30	21	18.00	19.3	18.19	18.30	1.7	42,434	0.00%
2018/04/27	5	17.75	45	17.72	17.85	-40	43,303	-0.09%
2018/04/26	62	17.95	23	17.68	17.45	39	43,477	0.09%
2018/04/25	8	17.94	210.3	17.28	18.15	-202.3	43,430	-0.47%	大賣/鉅額交易
2018/04/24	65.2	17.11	229	16.95	16.95	-163.8	43,061	-0.38%	大賣/鉅額交易
2018/04/23	28.2	17.94	3.2	17.81	17.80	25	43,221	0.06%
2018/04/20	3.2	18.30	10	18.25	18.25	-6.8	43,600	-0.02%
2018/04/19	20	18.63	5	18.70	18.70	15	43,536	0.03%
2018/04/18	0	0.00	1	18.70	18.65	-1	43,828	0.00%
2018/04/17	10	18.62	10	18.75	18.60	0	44,271	0.00%
2018/04/16	55	18.93	0	0.00	18.95	55	44,884	0.12%
2018/04/13	28	19.16	4	19.30	19.10	24	45,274	0.05%
2018/04/12	0	0.00	1	19.15	19.00	-1	45,130	0.00%
2018/04/11	1	19.35	2	19.08	18.85	-1	44,985	0.00%
2018/04/10	10.6	18.95	0	0.00	18.90	10.6	45,217	0.02%
2018/04/09	130.2	18.97	10	19.15	18.75	120.2	45,569	0.26%	大買/鉅額交易
2018/04/03	18	19.35	3	19.40	19.35	15	45,356	0.03%
2018/04/02	0	0.00	2	19.80	19.75	-2	45,609	0.00%
2018/03/31	5	19.50	6	19.50	19.55	-1	45,559	0.00%
2018/03/30	2	19.55	9	19.79	19.55	-7	45,681	-0.02%
2018/03/29	14	19.64	7	19.69	19.55	7	45,678	0.02%
2018/03/28	26	19.94	1	19.75	19.75	25	45,841	0.05%
2018/03/27	21	20.30	14	20.22	20.20	7	46,478	0.02%
2018/03/26	28	19.86	40	19.97	19.85	-12	46,371	-0.03%
2018/03/23	20	19.45	37	19.59	19.90	-17	46,731	-0.04%
2018/03/22	73	20.42	7	20.54	20.20	66	46,491	0.14%
2018/03/21	6	20.98	32	21.04	20.80	-26	46,006	-0.06%
2018/03/20	45	20.70	6	20.75	20.60	39	45,878	0.09%
2018/03/19	24	21.23	55	21.37	21.00	-31	45,927	-0.07%
2018/03/16	140	21.34	52	21.43	21.20	88	45,850	0.19%	大買/
2018/03/15	24	20.51	38	20.77	21.10	-14	45,070	-0.03%
2018/03/14	45	20.91	10	20.70	20.75	35	45,336	0.08%
2018/03/13	41	20.69	62.2	20.65	21.15	-21.2	45,288	-0.05%
2018/03/12	14	19.92	2	20.20	19.85	12	44,621	0.03%
2018/03/09	28	20.12	85	20.11	20.05	-57	45,141	-0.13%
2018/03/08	52	19.59	35	19.46	19.60	17	45,410	0.04%
2018/03/07	77	19.27	7	19.05	19.05	70	45,994	0.15%
2018/03/06	17	19.44	7	19.42	19.30	10	47,086	0.02%
2018/03/05	6	19.18	3	19.45	18.90	3	51,967	0.01%
2018/03/02	54	19.06	1	19.25	19.15	53	53,074	0.10%
2018/03/01	29	19.59	26	19.65	19.55	3	54,895	0.01%
2018/02/27	17	19.55	103.2	19.82	19.90	-86.2	55,804	-0.15%	大賣/
2018/02/26	5	18.70	54	18.87	18.70	-49	53,916	-0.09%
2018/02/23	8	18.89	53	18.67	18.65	-45	54,210	-0.08%
2018/02/22	62	18.61	2	18.70	18.65	60	54,689	0.11%
2018/02/21	117	18.95	5.2	19.04	19.10	111.8	54,370	0.21%	大買/鉅額交易
2018/02/12	19	18.32	0	0.00	18.20	19	54,075	0.04%
2018/02/09	51.2	18.41	3.1	18.62	18.55	48.1	54,177	0.09%
2018/02/08	79.3	19.10	14	19.09	19.00	65.3	53,787	0.12%
2018/02/07	87	20.57	87	20.74	19.90	0	53,068	0.00%
2018/02/06	138.3	20.62	179	20.82	20.10	-40.7	53,539	-0.08%	大買/大賣/
2018/02/05	109.2	22.14	21	22.20	22.25	88.2	53,063	0.17%	大買/
2018/02/02	119	23.56	1	23.65	23.40	118	52,870	0.22%	大買/鉅額交易
2018/02/01	60	24.03	81	24.10	24.10	-21	52,478	-0.04%
2018/01/31	65	23.68	137	23.88	23.65	-72	52,991	-0.14%	大賣/
2018/01/30	58	23.64	2	23.83	23.55	56	54,366	0.10%
2018/01/29	45	23.77	32	24.03	24.00	13	54,359	0.02%
2018/01/26	42	23.90	123	23.98	23.85	-81	54,345	-0.15%	大賣/
2018/01/25	120	23.38	0.7	23.40	23.40	119.3	53,427	0.22%	大買/鉅額交易
2018/01/24	63	23.66	21	23.60	23.45	42	53,627	0.08%
2018/01/23	102	23.98	40.1	24.08	23.80	61.9	53,350	0.12%	大買/
2018/01/22	5	23.55	15	23.57	23.55	-10	52,333	-0.02%
2018/01/19	20	23.60	122	23.61	23.85	-102	52,490	-0.19%	大賣/鉅額交易
2018/01/18	12	23.41	0	0.00	23.35	12	52,186	0.02%
2018/01/17	101.1	23.39	4	23.50	23.30	97.1	53,423	0.18%	大買/
2018/01/16	5	23.64	36.2	23.65	24.00	-31.2	52,968	-0.06%
2018/01/15	24	23.38	6	23.37	23.45	18	52,533	0.03%
2018/01/12	28	23.23	10	23.10	23.10	18	52,843	0.03%
2018/01/11	73.2	23.52	25	23.82	23.30	48.2	52,681	0.09%
2018/01/10	52	24.02	0	0.00	24.05	52	52,809	0.10%
2018/01/09	59	24.50	46	24.58	24.35	13	52,614	0.02%
2018/01/08	40	24.14	0	0.00	24.00	40	52,953	0.08%
2018/01/05	38	24.47	0	0.00	24.40	38	54,515	0.07%
2018/01/04	33	24.93	20	25.01	24.50	13	55,305	0.02%
2018/01/03	13	24.76	118.3	24.76	24.80	-105.3	56,864	-0.19%	大賣/鉅額交易
2018/01/02	20	23.73	6.1	23.68	23.85	13.9	56,860	0.02%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－30天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

玉山-景美 券商分點個股進出 玉山-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析