華邦電 (2344)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.90
漲跌
▼0.10
漲幅
-0.38%
成交量
8,587張
產業
上市半導體類股
2734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	26.00	25.90	-5	27,364	-0.02%
2024/04/30	0	0.00	1	25.90	26.00	-1	27,987	0.00%
2024/04/29	1	25.95	5	25.87	26.00	-4	28,665	-0.01%
2024/04/26	2	25.20	1	25.25	25.15	1	28,699	0.00%
2024/04/25	17	25.31	1	25.50	25.20	16	28,459	0.06%
2024/04/24	0	0.00	9	25.43	25.65	-9	28,880	-0.03%
2024/04/23	2.3	25.04	1	24.90	24.90	1.3	29,847	0.00%
2024/04/22	6	25.02	0	0.00	24.70	6	30,157	0.02%
2024/04/19	16	25.44	6	25.48	25.40	10	30,479	0.03%
2024/04/18	6.7	25.75	1	25.80	25.90	5.7	30,172	0.02%
2024/04/17	1.8	25.85	1	25.80	26.05	0.8	30,275	0.00%
2024/04/16	55	26.05	11	26.34	25.50	44	30,072	0.15%
2024/04/15	31	26.46	6	26.66	26.65	25	29,512	0.08%
2024/04/12	24	27.01	1	27.05	26.90	23	29,285	0.08%
2024/04/11	14	27.31	5	27.50	27.30	9	29,136	0.03%
2024/04/10	13	27.65	33	27.78	27.55	-20	29,135	-0.07%
2024/04/09	10	27.00	0	0.00	27.00	10	28,638	0.03%
2024/04/08	7	26.85	0	0.00	26.80	7	29,095	0.02%
2024/04/03	1	26.70	0	0.00	26.70	1	30,677	0.00%
2024/04/02	20	27.34	3	27.15	27.05	17	33,158	0.05%
2024/04/01	2	27.55	6	27.40	27.45	-4	34,463	-0.01%
2024/03/29	1	27.00	4	27.28	27.20	-3	34,829	-0.01%
2024/03/28	6	27.11	1	27.30	27.00	5	34,957	0.01%
2024/03/27	8	26.96	0	0.00	26.95	8	36,755	0.02%
2024/03/26	14	27.69	7	27.37	27.10	7	37,276	0.02%
2024/03/25	0	0.00	3.1	27.25	27.45	-3.1	36,953	-0.01%
2024/03/22	12	27.65	15	27.53	27.50	-3	37,245	-0.01%
2024/03/21	17.1	27.53	33	27.44	27.70	-15.9	37,915	-0.04%
2024/03/20	10	26.33	2	26.25	26.05	8	38,134	0.02%
2024/03/19	4	26.69	1	26.70	26.60	3	38,127	0.01%
2024/03/18	1	26.50	1	26.55	26.90	0	38,104	0.00%
2024/03/15	7.4	26.59	2	26.68	26.50	5.4	38,293	0.01%
2024/03/14	7	26.79	2	27.00	26.80	5	38,328	0.01%
2024/03/13	21	26.95	1	26.95	26.80	20	38,362	0.05%
2024/03/12	1	27.55	9	27.44	27.50	-8	38,020	-0.02%
2024/03/11	0	0.00	6	27.63	27.45	-6	38,023	-0.02%
2024/03/08	15	27.61	6	27.84	27.60	9	37,934	0.02%
2024/03/07	27	28.03	27	27.85	27.65	0	37,354	0.00%
2024/03/06	7	27.34	2	27.48	27.20	5	36,362	0.01%
2024/03/05	3	27.68	2	27.80	27.55	1	37,160	0.00%
2024/03/04	3	27.77	6	28.29	27.75	-3	37,708	-0.01%
2024/02/29	1	27.50	13	27.77	27.95	-12	37,736	-0.03%
2024/02/27	8	27.59	17.6	27.98	27.45	-9.6	37,708	-0.03%
2024/02/26	14	27.50	3	27.57	27.55	11	37,564	0.03%
2024/02/23	0	0.00	7	28.12	27.65	-7	37,607	-0.02%
2024/02/22	4	27.78	24	27.84	27.90	-20	37,519	-0.05%
2024/02/21	10	27.68	22	27.65	27.70	-12	37,721	-0.03%
2024/02/20	18	27.36	0	0.00	27.30	18	38,022	0.05%
2024/02/19	8	27.55	4	27.70	27.70	4	39,455	0.01%
2024/02/16	0	0.00	16	26.93	27.15	-16	42,673	-0.04%
2024/02/15	16.1	26.51	2	26.30	26.35	14.1	43,062	0.03%
2024/02/05	7	27.06	1	27.05	27.10	6	42,357	0.01%
2024/02/02	1	27.45	1	27.15	27.05	0	42,282	0.00%
2024/02/01	1	27.20	2	27.23	27.35	-1	42,279	0.00%
2024/01/31	8	27.20	2	27.33	27.20	6	42,326	0.01%
2024/01/30	12	27.48	7	27.57	27.35	5	42,242	0.01%
2024/01/29	5	27.79	4	27.80	27.90	1	42,353	0.00%
2024/01/26	9	27.86	4	28.29	28.00	5	42,418	0.01%
2024/01/25	46	27.97	5	28.13	27.85	41	42,090	0.10%
2024/01/24	11	28.29	9	28.18	27.90	2	41,707	0.00%
2024/01/23	4	28.44	26	28.18	28.15	-22	41,540	-0.05%
2024/01/22	7	27.70	10	27.98	27.90	-3	41,005	-0.01%
2024/01/19	21	27.71	2	27.65	27.65	19	40,828	0.05%
2024/01/18	6	27.21	23	27.47	27.50	-17	41,282	-0.04%
2024/01/17	51.3	27.30	7	27.56	26.85	44.3	40,759	0.11%
2024/01/16	9	28.23	1	28.30	28.10	8	39,661	0.02%
2024/01/15	11	28.54	19	28.66	29.00	-8	39,213	-0.02%
2024/01/12	4	27.88	1	28.00	27.95	3	38,625	0.01%
2024/01/11	12	27.80	1	28.15	27.85	11	38,803	0.03%
2024/01/10	1	28.15	4	28.14	28.10	-3	39,010	-0.01%
2024/01/09	5	28.48	1	28.40	28.10	4	39,399	0.01%
2024/01/08	11.1	28.69	1	28.55	28.55	10.1	40,579	0.02%
2024/01/05	7	28.99	2	28.93	28.85	5	40,571	0.01%
2024/01/04	5	29.07	8.1	29.35	29.10	-3.1	41,543	-0.01%
2024/01/03	7	29.28	6	29.34	29.35	1	42,468	0.00%
2024/01/02	7	30.74	14	30.67	30.00	-7	42,626	-0.02%
2023/12/29	51.2	31.01	43	31.05	30.45	8.2	42,395	0.02%
2023/12/28	26	30.48	53	30.73	30.75	-27	40,897	-0.07%
2023/12/27	24.3	29.75	53	29.76	29.75	-28.7	38,468	-0.07%
2023/12/26	54	28.79	12	28.91	28.95	42	36,964	0.11%
2023/12/25	9	28.42	2	28.30	28.20	7	36,688	0.02%
2023/12/22	65	29.36	55.1	29.39	28.50	9.9	36,532	0.03%
2023/12/21	5	28.23	9	28.40	28.40	-4	34,794	-0.01%
2023/12/20	4	27.96	2	27.95	27.90	2	34,184	0.01%
2023/12/19	18	28.04	12	28.14	27.85	6	33,922	0.02%
2023/12/18	52	28.44	31	28.52	28.55	21	33,427	0.06%
2023/12/15	19	28.69	73	28.45	28.55	-54	32,223	-0.17%
2023/12/14	48	27.73	35	28.15	27.55	13	30,909	0.04%
2023/12/13	4	27.49	3	27.63	27.55	1	30,803	0.00%
2023/12/12	30	27.75	43	28.10	27.45	-13	31,352	-0.04%
2023/12/11	3	27.67	22	27.66	27.80	-19	31,251	-0.06%
2023/12/08	1	27.40	11	27.44	27.40	-10	31,037	-0.03%
2023/12/07	23	27.07	0	0.00	27.00	23	30,895	0.07%
2023/12/06	32	27.21	101.6	27.25	27.20	-69.6	30,692	-0.23%	大賣/
2023/12/05	6	27.48	1	27.40	27.45	5	30,545	0.02%
2023/12/04	2	28.13	5.7	28.18	28.10	-3.7	30,380	-0.01%
2023/12/01	38	28.03	7	28.11	28.10	31	30,381	0.10%
2023/11/30	24	28.43	35.4	28.66	28.35	-11.4	30,565	-0.04%
2023/11/29	14.3	27.96	77	28.26	28.45	-62.7	29,773	-0.21%
2023/11/28	3.4	27.26	16.7	27.55	27.85	-13.3	29,616	-0.04%
2023/11/27	5	27.23	0	0.00	26.80	5	29,504	0.02%
2023/11/24	7.1	27.48	7	27.41	27.40	0.1	29,685	0.00%
2023/11/23	36	27.63	8.2	27.89	27.50	27.8	29,608	0.09%
2023/11/22	7	27.51	5	27.60	27.60	2	29,536	0.01%
2023/11/21	25	27.65	6	27.90	27.80	19	29,424	0.06%
2023/11/20	22.1	27.99	9	28.04	27.85	13.1	29,393	0.04%
2023/11/17	80	27.53	21	27.40	27.65	59	29,093	0.20%
2023/11/16	31	28.18	28.3	28.26	27.65	2.7	28,699	0.01%
2023/11/15	133.1	28.35	244.8	28.31	28.60	-111.7	27,228	-0.41%	大買/大賣/鉅額交易
2023/11/14	2.3	25.74	13.1	25.85	26.20	-10.8	23,784	-0.05%
2023/11/10	5.1	25.10	5	25.10	25.00	0.1	23,256	0.00%
2023/11/09	7	25.15	5.2	25.18	25.10	1.8	23,448	0.01%
2023/11/08	1	25.35	0	0.00	25.40	1	23,907	0.00%
2023/11/07	3	25.43	1	25.50	25.40	2	23,891	0.01%
2023/11/06	5	25.85	8	25.69	25.85	-3	23,980	-0.01%
2023/11/03	11	25.31	5	25.35	25.35	6	24,002	0.02%
2023/11/02	4	25.40	17	25.53	25.55	-13	24,017	-0.05%
2023/11/01	5	25.19	5	25.15	24.95	0	24,075	0.00%
2023/10/31	18	25.34	5	25.30	24.95	13	25,674	0.05%
2023/10/30	2	25.18	3	25.07	25.35	-1	25,614	0.00%
2023/10/27	3	24.73	2	24.85	24.60	1	25,922	0.00%
2023/10/26	29	24.92	5	25.20	24.65	24	27,613	0.09%
2023/10/25	30	25.97	4	25.95	25.80	26	27,539	0.09%
2023/10/24	4	25.89	1	26.15	26.05	3	27,884	0.01%
2023/10/23	1	26.00	8	26.25	25.85	-7	27,999	-0.03%
2023/10/20	12	25.99	12	26.04	26.05	0	28,015	0.00%
2023/10/19	3	25.97	1	26.35	26.40	2	27,984	0.01%
2023/10/18	17	25.98	1	25.95	25.95	16	28,212	0.06%
2023/10/17	6.2	26.32	23	26.30	26.60	-16.8	27,807	-0.06%
2023/10/16	44.2	26.29	4	26.46	26.05	40.2	27,512	0.15%
2023/10/13	3	28.48	3	28.43	28.35	0	26,303	0.00%
2023/10/12	6	28.38	30	28.72	28.90	-24	26,443	-0.09%
2023/10/11	4	27.95	35	27.93	27.95	-31	25,404	-0.12%
2023/10/06	28	26.93	11	27.20	27.45	17	25,395	0.07%
2023/10/05	4	26.55	31	26.67	26.75	-27	25,248	-0.11%
2023/10/04	6	25.43	2	25.58	25.50	4	24,972	0.02%
2023/10/03	5.1	26.00	4	25.89	25.85	1.1	24,975	0.00%
2023/10/02	4	25.53	2	25.70	25.60	2	25,301	0.01%
2023/09/28	3	25.37	0	0.00	25.30	3	25,352	0.01%
2023/09/27	2	25.95	0	0.00	25.75	2	25,220	0.01%
2023/09/26	13	25.94	6	25.81	25.70	7	25,259	0.03%
2023/09/25	5	26.17	2	26.20	26.20	3	25,241	0.01%
2023/09/22	12	26.32	5	26.45	26.35	7	26,054	0.03%
2023/09/21	15	26.41	5	26.55	26.50	10	27,514	0.04%
2023/09/20	26	26.74	1	26.85	26.50	25	27,604	0.09%
2023/09/19	4	27.94	4	27.95	27.85	0	28,054	0.00%
2023/09/18	8	28.02	3	28.00	27.80	5	28,559	0.02%
2023/09/15	4	27.95	16	27.92	28.15	-12	28,753	-0.04%
2023/09/14	0	0.00	13	27.18	27.30	-13	28,274	-0.05%
2023/09/12	1	26.85	1	26.90	26.90	0	28,978	0.00%
2023/09/11	4	26.68	5	26.70	26.45	-1	29,269	0.00%
2023/09/07	1	27.20	2	27.05	26.90	-1	30,265	0.00%
2023/09/06	1	27.20	1.2	26.86	26.85	-0.2	30,670	0.00%
2023/09/05	9.2	27.25	3	27.32	27.20	6.2	31,056	0.02%
2023/09/04	4	26.86	4	27.08	27.15	0	31,662	0.00%
2023/09/01	5	27.03	17	27.01	27.10	-12	31,756	-0.04%
2023/08/31	6	26.69	3	26.43	26.35	3	31,715	0.01%
2023/08/30	4	26.48	6	26.58	26.30	-2	32,157	-0.01%
2023/08/29	1	26.20	0	0.00	26.20	1	33,491	0.00%
2023/08/28	0.3	25.60	1	25.75	25.45	-0.7	33,580	0.00%
2023/08/25	6	25.93	6	25.76	25.75	0	34,073	0.00%
2023/08/24	2	26.23	3	26.20	26.25	-1	34,356	0.00%
2023/08/23	2	25.68	7	25.57	25.70	-5	35,219	-0.01%
2023/08/22	9	25.64	0	0.00	25.25	9	35,252	0.03%
2023/08/21	1	25.35	10	25.40	25.50	-9	35,537	-0.03%
2023/08/18	3	25.80	2	25.65	25.65	1	35,676	0.00%
2023/08/17	12	25.75	8	25.79	25.90	4	35,895	0.01%
2023/08/16	7	25.64	0.6	25.70	25.65	6.4	36,187	0.02%
2023/08/15	4	26.21	1	26.15	26.15	3	36,649	0.01%
2023/08/14	25	25.94	10	25.35	25.45	15	37,137	0.04%
2023/08/11	1.2	26.88	1	26.75	26.80	0.2	36,897	0.00%
2023/08/10	9	26.72	1	26.75	26.80	8	36,971	0.02%
2023/08/09	5	26.88	2	26.90	27.05	3	36,885	0.01%
2023/08/08	8	27.23	4	27.09	27.10	4	36,586	0.01%
2023/08/07	1	27.45	6	27.62	27.70	-5	36,475	-0.01%
2023/08/04	42	26.85	1	27.05	27.25	41	36,476	0.11%
2023/08/02	14	28.44	2	28.45	28.10	12	34,905	0.03%
2023/08/01	21	29.60	14	29.64	29.30	7	34,678	0.02%
2023/07/31	10	29.50	21	29.68	29.35	-11	34,461	-0.03%
2023/07/28	33	28.49	16	28.67	28.60	17	32,833	0.05%
2023/07/27	7	28.04	9	28.03	28.20	-2	32,458	-0.01%
2023/07/26	15	26.87	3	26.98	26.80	12	32,390	0.04%
2023/07/25	3	27.28	0	0.00	27.15	3	33,063	0.01%
2023/07/24	1	27.15	2.1	27.13	27.25	-1.1	33,406	0.00%
2023/07/21	3	27.13	2	27.20	27.45	1	33,577	0.00%
2023/07/20	0	0.00	5	27.85	27.80	-5	33,311	-0.02%
2023/07/19	1.1	28.50	1	27.90	27.95	0.1	33,387	0.00%
2023/07/18	4	28.69	4	28.40	28.25	0	33,488	0.00%
2023/07/17	1	29.05	7	28.99	28.80	-6	33,443	-0.02%
2023/07/14	3	28.48	2	28.48	28.35	1	33,112	0.00%
2023/07/13	25	28.92	39	29.03	28.60	-14	33,055	-0.04%
2023/07/12	3	28.08	6	28.28	27.90	-3	32,088	-0.01%
2023/07/11	0	0.00	52	27.28	27.50	-52	31,809	-0.16%
2023/07/10	4	26.86	0	0.00	26.70	4	32,066	0.01%
2023/07/07	23	26.64	0	0.00	26.40	23	32,406	0.07%
2023/07/06	0	0.00	5	27.20	27.25	-5	33,017	-0.02%
2023/07/05	3	27.50	2	27.60	27.45	1	33,954	0.00%
2023/07/04	4	27.38	5	27.50	27.50	-1	34,773	0.00%
2023/07/03	4	27.53	4	27.51	27.40	0	35,689	0.00%
2023/06/30	70	27.50	4	27.58	27.45	66	37,717	0.17%
2023/06/29	4	28.84	24	28.59	28.50	-20	37,664	-0.05%
2023/06/28	3	27.20	3	27.42	27.20	0	36,252	0.00%
2023/06/27	25	27.04	2	27.03	26.95	23	36,243	0.06%
2023/06/26	20	27.80	7	28.20	28.00	13	35,959	0.04%
2023/06/21	0	0.00	1	29.00	28.95	-1	36,302	0.00%
2023/06/20	1	28.65	9	28.93	28.85	-8	35,895	-0.02%
2023/06/19	9	28.53	0	0.00	28.55	9	35,826	0.03%
2023/06/16	7	28.91	6	29.06	29.20	1	35,664	0.00%
2023/06/15	2	29.10	0	0.00	29.10	2	35,434	0.01%
2023/06/14	2	29.13	29	29.26	29.25	-27	35,395	-0.08%
2023/06/13	2	29.05	17	29.09	28.95	-15	35,053	-0.04%
2023/06/12	2	28.70	11.1	28.59	28.60	-9.1	34,595	-0.03%
2023/06/09	4	27.76	7	28.09	28.10	-3	34,330	-0.01%
2023/06/08	21	27.21	12	27.21	27.20	9	34,230	0.03%
2023/06/07	1	28.80	53	28.45	28.60	-52	34,107	-0.15%
2023/06/06	2	28.75	10	28.65	28.70	-8	34,479	-0.02%
2023/06/05	5	28.41	3	28.40	28.15	2	34,492	0.01%
2023/06/02	7	28.24	65	28.09	28.50	-58	34,432	-0.17%
2023/06/01	7	26.29	0	0.00	26.60	7	33,801	0.02%
2023/05/31	28	26.94	2.2	26.87	26.65	25.8	36,137	0.07%
2023/05/30	6	26.39	5	26.85	26.70	1	37,493	0.00%
2023/05/29	6.2	27.06	65	27.14	26.90	-58.9	37,521	-0.16%
2023/05/26	5.4	26.19	2	26.30	26.05	3.4	36,765	0.01%
2023/05/25	2	26.05	2	26.30	26.05	0	36,848	0.00%
2023/05/23	40.1	25.52	30	25.65	25.50	10.1	36,892	0.03%
2023/05/22	1	25.80	1	26.55	25.80	0	37,053	0.00%
2023/05/19	1.1	25.81	5	26.00	26.00	-3.9	36,978	-0.01%
2023/05/18	17	25.17	35.3	25.55	25.80	-18.3	37,021	-0.05%
2023/05/17	1	24.60	4	24.73	24.65	-3	36,565	-0.01%
2023/05/16	43	24.06	44	24.15	24.10	-1	36,404	0.00%
2023/05/15	51	23.41	43	23.60	23.50	8	36,374	0.02%
2023/05/12	4	23.85	0	0.00	23.90	4	36,677	0.01%
2023/05/11	4	23.85	0	0.00	23.75	4	37,308	0.01%
2023/05/10	5.3	24.01	22	24.20	24.25	-16.7	37,511	-0.04%
2023/05/09	5	24.49	1	24.45	24.50	4	37,581	0.01%
2023/05/08	5	24.59	1	24.75	24.50	4	37,768	0.01%
2023/05/05	7	24.61	0	0.00	24.65	7	38,000	0.02%
2023/05/04	1	25.10	0	0.00	25.05	1	39,057	0.00%
2023/05/03	9	25.24	1	25.25	25.25	8	39,361	0.02%
2023/05/02	25.2	25.56	3	25.65	25.55	22.2	39,312	0.06%
2023/04/28	3.2	26.06	17	26.27	25.95	-13.9	39,329	-0.04%
2023/04/27	37	25.26	10	25.36	25.50	27	38,499	0.07%
2023/04/25	5	24.98	0	0.00	24.60	5	37,845	0.01%
2023/04/24	2	25.25	1	25.45	25.25	1	37,532	0.00%
2023/04/21	3	25.25	1	25.20	25.05	2	37,425	0.01%
2023/04/20	5	25.58	3	25.60	25.50	2	37,450	0.01%
2023/04/19	4	25.96	1	25.80	25.80	3	37,344	0.01%
2023/04/18	7.1	26.12	4	26.25	26.00	3.1	37,211	0.01%
2023/04/17	1	26.05	2	26.40	26.55	-1	37,212	0.00%
2023/04/14	21	26.23	18	26.25	26.25	3	36,996	0.01%
2023/04/13	5	26.56	14	26.57	26.40	-9	36,677	-0.02%
2023/04/12	26	26.86	4	26.88	26.90	22	36,220	0.06%
2023/04/11	40	27.14	90	27.34	26.90	-50	35,781	-0.14%
2023/04/10	19	26.57	15	26.66	26.40	4	34,818	0.01%
2023/04/07	26	26.22	37	26.56	26.50	-11	33,724	-0.03%
2023/04/06	21	25.70	7	25.77	25.60	14	32,709	0.04%
2023/03/31	39	26.38	129	26.62	26.50	-90	31,690	-0.28%	大賣/
2023/03/30	37	25.30	18	25.25	25.25	19	29,508	0.06%
2023/03/29	1	24.40	0	0.00	24.50	1	28,743	0.00%
2023/03/28	10	24.74	0	0.00	24.65	10	28,770	0.03%
2023/03/27	15	25.43	16	25.50	25.10	-1	28,641	0.00%
2023/03/24	7	25.53	75	25.15	25.55	-68	28,218	-0.24%
2023/03/23	1	24.60	7	24.58	24.70	-6	27,063	-0.02%
2023/03/22	2	24.55	0	0.00	24.50	2	27,132	0.01%
2023/03/21	0	0.00	3	24.73	24.60	-3	27,100	-0.01%
2023/03/20	4	24.35	1	24.30	24.40	3	26,812	0.01%
2023/03/17	0	0.00	1	24.20	23.90	-1	26,712	0.00%
2023/03/16	1	23.70	0.5	23.90	24.00	0.5	26,592	0.00%
2023/03/15	2	24.03	14	24.00	23.95	-12	26,619	-0.05%
2023/03/14	2	24.05	5	24.15	23.85	-3	26,782	-0.01%
2023/03/13	8	24.39	5.5	24.34	24.45	2.5	26,642	0.01%
2023/03/10	24	24.40	6	24.06	24.10	18	26,376	0.07%
2023/03/09	25	25.44	5	25.51	25.10	20	26,066	0.08%
2023/03/08	25	24.71	2	25.05	25.10	23	25,647	0.09%
2023/03/07	38	24.78	24	24.72	24.90	14	25,294	0.06%
2023/03/06	31	25.37	13	25.22	25.15	18	24,739	0.07%
2023/03/03	82	25.23	153	25.42	25.60	-71	23,658	-0.30%	大賣/
2023/03/02	104	23.97	58	23.87	24.00	46	21,123	0.22%	大買/
2023/03/01	8	22.59	1	22.50	22.50	7	19,232	0.04%
2023/02/24	1	23.20	2	23.30	23.05	-1	18,895	-0.01%
2023/02/23	5	23.05	1	23.25	23.05	4	18,644	0.02%
2023/02/22	9	23.14	1	23.40	23.05	8	18,640	0.04%
2023/02/21	6	23.51	7.3	23.75	23.65	-1.3	18,479	-0.01%
2023/02/20	5	23.55	21.1	23.64	23.85	-16.1	18,422	-0.09%
2023/02/17	14	23.29	9.1	23.22	23.15	4.9	18,149	0.03%
2023/02/16	5	23.05	9.1	22.96	23.40	-4.1	18,056	-0.02%
2023/02/15	0	22.43	0	0.00	22.35	0	17,981	0.00%
2023/02/14	2.1	22.60	3	22.53	22.50	-0.9	17,859	-0.01%
2023/02/13	0.1	22.25	4	22.30	22.35	-3.9	17,952	-0.02%
2023/02/10	11.1	22.40	8	22.31	22.35	3.1	17,974	0.02%
2023/02/09	13.2	22.87	4	22.99	22.90	9.2	17,722	0.05%
2023/02/08	1	22.75	6	22.58	22.70	-5	17,056	-0.03%
2023/02/07	3	22.25	1	22.20	22.20	2	16,739	0.01%
2023/02/06	1	22.50	11	22.55	22.50	-10	16,463	-0.06%
2023/02/03	5	23.47	3	23.42	23.25	2	16,174	0.01%
2023/02/02	27.1	23.19	13	23.28	23.60	14.1	15,797	0.09%
2023/02/01	4	21.45	11	21.94	22.10	-7	14,453	-0.05%
2023/01/31	0	0.00	13	21.60	21.55	-13	14,069	-0.09%
2023/01/30	5	21.77	37	21.74	21.80	-32	14,075	-0.23%
2023/01/13	0	0.00	1	20.80	20.70	-1	13,917	-0.01%
2023/01/12	2	20.90	2	20.85	20.85	0	14,197	0.00%
2023/01/11	1	21.00	0	0.00	20.95	1	14,342	0.01%
2023/01/10	0	0.00	23.1	20.89	20.90	-23.1	14,581	-0.16%
2023/01/09	10	20.30	0	0.00	20.50	10	14,388	0.07%
2023/01/06	0	0.00	22	20.11	20.20	-22	14,411	-0.15%
2023/01/05	2	20.30	0	0.00	20.00	2	14,575	0.01%
2023/01/04	2	19.70	0	0.00	19.75	2	14,496	0.01%
2022/12/30	0	0.00	1	19.75	19.60	-1	14,699	-0.01%
2022/12/28	25	19.46	0	0.00	19.45	25	14,971	0.17%
2022/12/23	11.1	19.96	0	0.00	20.10	11.1	15,178	0.07%
2022/12/20	3	20.50	1	21.00	20.35	2	15,743	0.01%
2022/12/19	0	0.00	1	20.70	21.00	-1	15,794	-0.01%
2022/12/16	0	20.85	0	0.00	20.85	0	15,758	0.00%
2022/12/15	1	21.10	2	21.10	21.10	-1	15,653	-0.01%
2022/12/14	2	21.08	3	21.15	21.15	-1	15,667	-0.01%
2022/12/13	3	20.83	1	20.85	20.65	2	15,561	0.01%
2022/12/12	3	20.68	1.3	20.86	20.95	1.8	15,446	0.01%
2022/12/09	8	20.83	0	0.00	20.70	8	15,618	0.05%
2022/12/08	2	20.90	1	20.65	20.80	1	15,538	0.01%
2022/12/06	22	21.26	0	0.00	21.20	22	15,257	0.14%
2022/12/05	11	22.11	0	0.00	22.10	11	15,022	0.07%
2022/12/02	1	21.90	4	21.96	22.00	-3	15,010	-0.02%
2022/12/01	5	22.04	6	21.86	21.95	-1	14,913	-0.01%
2022/11/30	4.1	21.18	3	21.05	21.20	1.1	14,572	0.01%
2022/11/29	3	21.15	6	21.10	21.25	-3	14,392	-0.02%
2022/11/28	4	21.34	5	21.40	21.35	-1	14,389	-0.01%
2022/11/24	11	21.78	0	0.00	21.90	11	14,468	0.08%
2022/11/23	0	0.00	8	21.60	21.55	-8	14,503	-0.06%
2022/11/22	0	0.00	5	21.46	21.50	-5	14,632	-0.03%
2022/11/21	4	21.40	0	0.00	21.45	4	14,712	0.03%
2022/11/18	2	22.03	2	22.13	21.90	0	14,682	0.00%
2022/11/17	3	21.75	0	0.00	21.85	3	14,559	0.02%
2022/11/16	7	22.17	53	22.32	22.30	-46	14,310	-0.32%
2022/11/15	11	21.97	11	22.10	22.10	0	14,006	0.00%
2022/11/14	9	21.54	48	21.75	21.75	-39	13,875	-0.28%
2022/11/11	74	22.15	26	21.98	21.85	48	13,581	0.35%
2022/11/10	11	20.90	2	21.00	21.10	9	13,069	0.07%
2022/11/09	3	20.85	0	0.00	21.00	3	13,083	0.02%
2022/11/08	1	20.50	4	20.69	20.40	-3	12,963	-0.02%
2022/11/07	1	20.60	22.1	20.64	20.55	-21.1	12,959	-0.16%
2022/11/03	5	20.05	0	0.00	20.15	5	13,292	0.04%
2022/11/02	2	19.98	3	20.10	20.10	-1	13,787	-0.01%
2022/11/01	0	0.00	1	19.95	19.85	-1	13,974	-0.01%
2022/10/31	2	19.75	3	19.60	19.50	-1	14,298	-0.01%
2022/10/28	3	19.35	2	19.30	19.20	1	14,284	0.01%
2022/10/27	0	0.00	1	19.60	19.80	-1	14,277	-0.01%
2022/10/26	1	19.40	0	0.00	19.35	1	14,354	0.01%
2022/10/25	2	20.05	5	19.90	19.85	-3	14,247	-0.02%
2022/10/24	1	20.45	9	20.76	20.30	-8	14,248	-0.06%
2022/10/21	5	20.32	0	0.00	20.05	5	14,223	0.04%
2022/10/20	5	19.97	6	20.31	20.50	-1	14,414	-0.01%
2022/10/19	32	20.35	5	20.30	20.25	27	14,264	0.19%
2022/10/18	7	20.25	28	20.66	20.80	-21	14,198	-0.15%
2022/10/17	2	19.10	6	19.37	19.90	-4	14,210	-0.03%
2022/10/14	0	0.00	33	19.55	19.55	-33	14,263	-0.23%
2022/10/13	4.4	19.01	0.4	18.60	18.55	4	14,367	0.03%
2022/10/12	15	19.50	9	19.43	19.50	6	14,378	0.04%
2022/10/11	24	19.19	0	0.00	19.00	24	14,491	0.17%
2022/10/07	5	20.10	1	20.20	20.20	4	14,475	0.03%
2022/10/06	1	20.30	0	0.00	20.45	1	14,657	0.01%
2022/10/05	3	20.62	6.3	20.80	20.60	-3.3	14,834	-0.02%
2022/10/04	6	20.18	22	20.34	20.45	-16	14,847	-0.11%
2022/10/03	0	0.00	1	19.70	19.70	-1	14,893	-0.01%
2022/09/30	2	19.50	2.5	19.70	19.75	-0.5	15,255	0.00%
2022/09/29	7	19.46	11	19.41	19.35	-4	15,686	-0.03%
2022/09/28	3.2	19.00	5.2	18.85	18.60	-1.9	16,083	-0.01%
2022/09/27	0	0.00	1	19.50	19.50	-1	16,676	-0.01%
2022/09/26	4.1	19.39	0	0.00	19.10	4.1	17,156	0.02%
2022/09/23	0.1	20.15	5	20.15	20.10	-5	17,836	-0.03%
2022/09/21	4.1	20.45	0	0.00	20.35	4.1	18,547	0.02%
2022/09/20	3	20.45	0	0.00	20.50	3	18,615	0.02%
2022/09/19	1	20.50	0	0.00	20.55	1	18,690	0.01%
2022/09/16	3	20.83	2	20.70	20.70	1	18,832	0.01%
2022/09/15	3	21.30	0	0.00	21.30	3	18,915	0.02%
2022/09/14	1	21.10	2	21.10	21.25	-1	19,166	-0.01%
2022/09/13	1	21.50	0	0.00	21.55	1	19,318	0.01%
2022/09/12	0	0.00	4	21.71	21.60	-4	19,600	-0.02%
2022/09/08	1	21.15	6	21.23	21.20	-5	19,905	-0.03%
2022/09/07	0	0.00	1	20.45	20.40	-1	20,151	0.00%
2022/09/06	4	20.51	1	20.75	20.50	3	20,351	0.01%
2022/09/05	2.5	21.08	0	0.00	21.00	2.5	20,363	0.01%
2022/09/02	10	21.39	0	0.00	21.20	10	20,654	0.05%
2022/09/01	6.2	21.74	0	0.00	21.70	6.2	20,813	0.03%
2022/08/31	0	0.00	2	22.15	22.20	-2	20,770	-0.01%
2022/08/29	5	21.78	0	0.00	21.75	5	20,824	0.02%
2022/08/26	1	22.75	2	22.73	22.60	-1	20,877	0.00%
2022/08/24	3	21.82	0	0.00	21.75	3	20,984	0.01%
2022/08/23	2	22.15	1	22.00	22.15	1	21,157	0.00%
2022/08/22	3	22.38	0	0.00	22.25	3	21,376	0.01%
2022/08/18	1.1	22.12	1	22.35	22.35	0.1	21,426	0.00%
2022/08/17	0	0.00	4	22.35	22.45	-4	21,656	-0.02%
2022/08/16	5	22.35	0	0.00	22.20	5	21,834	0.02%
2022/08/15	2	22.20	5	22.26	22.45	-3	21,950	-0.01%
2022/08/12	0	0.00	3	21.70	21.80	-3	22,119	-0.01%
2022/08/11	1	21.20	2	21.20	21.30	-1	22,482	0.00%
2022/08/10	2	20.80	2	20.83	20.75	0	23,100	0.00%
2022/08/09	4.5	21.40	1	21.45	21.45	3.5	23,020	0.02%
2022/08/08	6	22.41	0	0.00	22.45	6	22,910	0.03%
2022/08/05	2	23.18	9	23.07	23.10	-7	22,899	-0.03%
2022/08/03	0	0.00	2	22.40	22.30	-2	22,937	-0.01%
2022/08/02	9	22.29	0	0.00	22.15	9	23,190	0.04%
2022/08/01	7	22.74	1	22.85	22.85	6	23,192	0.03%
2022/07/29	0	0.00	6	23.15	23.15	-6	23,497	-0.03%
2022/07/28	5	22.65	5	22.90	22.70	0	23,919	0.00%
2022/07/27	3	22.70	0	0.00	22.85	3	24,126	0.01%
2022/07/26	0	0.00	3	22.60	22.55	-3	23,971	-0.01%
2022/07/25	1	23.00	0	0.00	22.95	1	24,109	0.00%
2022/07/22	0	0.00	4	23.30	23.25	-4	24,257	-0.02%
2022/07/21	6	22.53	8.2	22.48	22.90	-2.2	24,402	-0.01%
2022/07/20	8	22.41	8.2	22.41	22.25	-0.2	24,380	0.00%
2022/07/19	1	21.75	3.1	21.91	21.95	-2.1	24,500	-0.01%
2022/07/18	1	21.50	0	0.00	21.55	1	24,747	0.00%
2022/07/14	4	20.70	2	20.95	21.00	2	25,457	0.01%
2022/07/12	0	0.00	227	19.92	19.70	-227	25,625	-0.89%	大賣/鉅額交易
2022/07/11	227	20.37	63	20.20	20.40	164	26,072	0.63%	大買/鉅額交易
2022/07/08	204.1	20.22	208	20.00	20.25	-3.9	27,122	-0.01%	大買/大賣/
2022/07/07	136.3	19.57	74.2	19.56	19.75	62.1	27,313	0.23%	大買/
2022/07/06	7.5	19.07	12.4	18.98	18.70	-4.9	28,086	-0.02%
2022/07/05	7.3	19.56	7.3	19.38	19.60	0	27,795	0.00%
2022/07/04	4.4	19.83	0.4	20.11	20.05	4	27,389	0.01%
2022/07/01	21.5	20.94	3.5	20.95	20.05	18	27,755	0.06%
2022/06/30	18.5	21.84	2.4	21.79	21.70	16	28,309	0.06%
2022/06/29	1.1	23.04	0.1	23.00	23.15	1	28,995	0.00%
2022/06/28	0	0.00	1	23.15	23.20	-1	29,393	0.00%
2022/06/27	0.1	23.60	1	23.70	23.75	-0.9	29,670	0.00%
2022/06/24	0	0.00	1	23.05	23.05	-1	29,930	0.00%
2022/06/23	2.1	23.28	2.1	23.19	23.00	0	30,180	0.00%
2022/06/22	5.4	22.85	4.4	23.12	22.80	1	30,874	0.00%
2022/06/21	0.2	23.74	0.2	23.80	24.30	0.1	33,231	0.00%
2022/06/20	2.4	24.20	0.4	23.99	23.65	2	33,993	0.01%
2022/06/17	2	24.53	12	24.51	24.75	-10	34,037	-0.03%
2022/06/16	13.1	25.84	0	0.00	25.45	13.1	34,144	0.04%
2022/06/15	5	26.86	1	27.15	26.85	4	35,147	0.01%
2022/06/14	2	26.93	1	27.15	27.20	1	36,003	0.00%
2022/06/13	21.2	26.83	0	0.00	26.75	21.2	36,128	0.06%
2022/06/10	6	27.88	3	27.87	27.85	3	36,049	0.01%
2022/06/09	1	28.65	0	0.00	28.50	1	36,060	0.00%
2022/06/08	2	29.00	1	28.80	28.80	1	36,384	0.00%
2022/06/07	0	0.00	2	28.98	29.00	-2	36,738	-0.01%
2022/06/06	11	28.95	3	28.88	29.10	8	36,869	0.02%
2022/06/02	2	29.08	1	29.10	28.90	1	37,105	0.00%
2022/06/01	5	28.99	4	29.05	28.95	1	37,367	0.00%
2022/05/31	1	29.10	1	29.05	29.30	0	37,476	0.00%
2022/05/30	0	0.00	5	29.00	29.10	-5	37,692	-0.01%
2022/05/27	7	28.57	3	28.52	28.50	4	37,660	0.01%
2022/05/26	0	0.00	0.2	28.30	28.25	-0.2	37,993	0.00%
2022/05/25	1	28.25	0	0.00	28.50	1	38,292	0.00%
2022/05/24	4	28.51	7	28.44	28.25	-3	38,992	-0.01%
2022/05/23	4	28.88	7	28.66	28.70	-3	39,584	-0.01%
2022/05/20	12	28.92	19	29.03	28.95	-7	40,397	-0.02%
2022/05/19	9	28.89	23	28.85	29.30	-14	41,439	-0.03%
2022/05/18	21	28.99	28	29.18	29.20	-7	43,499	-0.02%
2022/05/17	13	28.37	18	28.35	28.45	-5	46,659	-0.01%
2022/05/16	5	28.16	9	28.07	27.90	-4	47,921	-0.01%
2022/05/13	0	0.00	3	27.75	27.80	-3	47,988	-0.01%
2022/05/12	3	27.38	10	27.29	27.25	-7	49,039	-0.01%
2022/05/11	7	27.49	3	27.62	27.60	4	49,354	0.01%
2022/05/10	4	27.01	6	27.27	27.60	-2	50,615	0.00%
2022/05/09	12	27.27	6	27.57	27.20	6	51,111	0.01%
2022/05/06	16	27.79	4	27.81	27.85	12	51,949	0.02%
2022/05/05	1	28.15	22	28.13	28.25	-21	51,793	-0.04%
2022/05/04	5	27.08	1	27.10	27.25	4	51,598	0.01%
2022/05/03	3	27.30	0	0.00	27.35	3	51,527	0.01%
2022/04/29	0	0.00	3	27.55	27.25	-3	51,605	-0.01%
2022/04/28	3	26.57	0	0.00	27.05	3	51,541	0.01%
2022/04/27	10	25.90	17	26.20	26.45	-7	51,400	-0.01%
2022/04/26	3	26.90	3	26.92	26.95	0	51,148	0.00%
2022/04/25	13	27.09	3	27.20	27.00	10	51,359	0.02%
2022/04/22	8	27.87	2	28.18	28.10	6	51,204	0.01%
2022/04/21	19	28.13	1	28.50	28.50	18	51,104	0.04%
2022/04/20	21	28.02	36	28.00	28.25	-15	50,710	-0.03%
2022/04/19	13	27.68	12	27.60	27.40	1	50,513	0.00%
2022/04/18	26	27.05	13	27.08	27.25	13	50,512	0.03%
2022/04/15	45	27.26	16	27.27	27.00	29	50,447	0.06%
2022/04/14	48.2	27.49	1	27.85	27.30	47.2	50,218	0.09%
2022/04/13	11	28.22	8	27.91	28.45	3	49,642	0.01%
2022/04/12	178	27.71	164	27.43	27.45	14	49,720	0.03%	大買/大賣/
2022/04/11	7	28.54	22	28.75	28.10	-15	49,006	-0.03%
2022/04/08	35	28.66	6	28.90	28.60	29	50,430	0.06%
2022/04/07	23.5	29.09	15	29.32	28.60	8.5	53,747	0.02%
2022/04/06	30.1	29.08	3	29.57	29.20	27.1	52,907	0.05%
2022/04/01	32.3	30.11	1	30.35	30.05	31.3	51,711	0.06%
2022/03/31	4	31.38	31	31.47	31.20	-27	50,640	-0.05%
2022/03/30	4	31.85	2	31.65	31.60	2	50,859	0.00%
2022/03/29	24	31.79	32	31.93	31.85	-8	50,742	-0.02%
2022/03/28	39	31.48	16.9	31.58	31.55	22.1	51,212	0.04%
2022/03/25	25	31.79	88	31.78	32.05	-63	51,462	-0.12%
2022/03/24	132	32.58	2	32.25	32.20	130	50,624	0.26%	大買/鉅額交易
2022/03/23	19	35.32	36	35.18	34.90	-17	48,123	-0.04%
2022/03/22	17	34.29	5	34.50	34.30	12	47,427	0.03%
2022/03/21	42	35.35	35	35.56	34.95	7	47,303	0.01%
2022/03/18	9	35.24	42	35.70	35.50	-33	47,163	-0.07%
2022/03/17	12.5	34.93	27	34.47	34.90	-14.5	45,975	-0.03%
2022/03/16	6	32.86	1.2	32.65	32.65	4.9	45,193	0.01%
2022/03/15	1	33.20	11	33.40	33.25	-10	45,138	-0.02%
2022/03/14	2.2	34.32	5	34.10	34.20	-2.9	45,339	-0.01%
2022/03/11	4	33.53	7	33.64	33.65	-3	45,695	-0.01%
2022/03/10	6	33.05	11.1	33.18	33.30	-5.1	46,025	-0.01%
2022/03/09	3	31.75	5.3	31.93	31.75	-2.3	46,287	0.00%
2022/03/08	31	32.28	23	32.36	31.30	8	47,557	0.02%
2022/03/07	16	32.29	10	32.59	32.35	6	48,247	0.01%
2022/03/04	2	33.90	4	34.23	33.85	-2	49,923	0.00%
2022/03/03	3	34.65	27	34.55	34.50	-24	50,389	-0.05%
2022/03/02	4	33.59	8	33.69	33.75	-4	50,736	-0.01%
2022/03/01	3.1	33.89	5	33.87	34.00	-1.9	51,017	0.00%
2022/02/25	4	33.14	2.3	33.34	33.00	1.8	51,223	0.00%
2022/02/24	23	33.29	12.1	33.20	32.80	10.9	52,171	0.02%
2022/02/23	15	34.47	17	34.69	34.80	-2	53,469	0.00%
2022/02/22	24	33.87	29	33.87	34.15	-5	53,294	-0.01%
2022/02/21	45	34.93	35	34.96	34.75	10	52,821	0.02%
2022/02/18	71	35.57	76.4	35.83	35.95	-5.4	52,485	-0.01%
2022/02/17	84.5	35.21	168	35.07	35.00	-83.5	50,827	-0.16%	大賣/
2022/02/16	29	33.63	47.1	33.68	33.85	-18.1	47,874	-0.04%
2022/02/15	3	32.27	47	32.35	32.15	-44	47,738	-0.09%
2022/02/14	28	31.71	13	31.80	32.10	15	47,930	0.03%
2022/02/11	19	33.18	13	33.27	33.10	6	47,223	0.01%
2022/02/10	32	33.31	153	33.19	33.30	-121	47,156	-0.26%	大賣/鉅額交易
2022/02/09	17	32.56	43	32.40	32.55	-26	46,154	-0.06%
2022/02/08	11	31.70	25	31.62	31.85	-14	45,717	-0.03%
2022/02/07	5	30.00	5	30.15	30.40	0	45,247	0.00%
2022/01/26	32	30.23	21	30.21	29.95	11	45,712	0.02%
2022/01/25	0	0.00	1	29.60	29.60	-1	45,967	0.00%
2022/01/24	5	29.55	5	29.10	29.50	0	45,987	0.00%
2022/01/21	0	0.00	1	30.20	30.00	-1	46,215	0.00%
2022/01/19	10	30.55	0	0.00	30.45	10	46,717	0.02%
2022/01/18	18	30.48	17.4	30.67	30.45	0.7	47,063	0.00%
2022/01/17	0	0.00	11	30.37	30.60	-11	46,903	-0.02%
2022/01/14	42	29.51	21	29.75	29.70	21	47,055	0.04%
2022/01/13	30.2	30.15	32	30.12	30.10	-1.8	47,091	0.00%
2022/01/12	10	29.89	1	30.10	30.10	9	47,456	0.02%
2022/01/11	16.1	30.01	2	30.30	30.00	14.1	48,247	0.03%
2022/01/10	0	0.00	2	30.55	30.65	-2	48,126	0.00%
2022/01/07	27	30.79	40	30.33	30.30	-13	48,287	-0.03%
2022/01/06	15.2	30.55	1	30.50	30.65	14.2	48,462	0.03%
2022/01/05	5	31.43	1	31.50	31.30	4	48,474	0.01%
2022/01/04	9	31.87	8	32.03	31.70	1	48,117	0.00%
2022/01/03	44	32.72	42	33.16	32.10	2	47,745	0.00%
2021/12/30	58	33.16	102	33.31	34.00	-44	46,047	-0.10%	大賣/
2021/12/29	1	31.70	0	0.00	31.65	1	42,679	0.00%
2021/12/28	0	0.00	3	31.53	31.60	-3	42,969	-0.01%
2021/12/27	0	0.00	2	31.60	31.40	-2	43,163	0.00%
2021/12/24	4	31.94	4	31.89	31.65	0	43,390	0.00%
2021/12/23	4	31.51	26	31.44	31.45	-22	43,117	-0.05%
2021/12/22	28	32.00	25	31.91	31.25	3	43,472	0.01%
2021/12/21	11	31.32	4	31.29	30.95	7	42,827	0.02%
2021/12/20	11	31.05	1	30.55	30.55	10	42,493	0.02%
2021/12/17	2	30.40	0	0.00	30.55	2	42,624	0.00%
2021/12/16	14	30.93	13	31.21	30.80	1	42,963	0.00%
2021/12/15	24	30.55	23	30.45	30.75	1	43,444	0.00%
2021/12/14	20	30.07	8.4	30.07	29.90	11.6	44,350	0.03%
2021/12/13	11	30.86	2	30.85	30.70	9	44,148	0.02%
2021/12/10	7	30.94	4	31.05	30.90	3	44,195	0.01%
2021/12/09	8	31.43	7	31.46	31.40	1	44,133	0.00%
2021/12/08	5	31.53	14	31.96	31.45	-9	44,100	-0.02%
2021/12/07	12	31.59	11	31.74	31.50	1	44,127	0.00%
2021/12/06	20	31.76	68	31.84	31.90	-48	43,907	-0.11%
2021/12/03	8	32.47	11.1	32.47	32.60	-3.1	43,953	-0.01%
2021/12/02	26	32.29	21	32.51	31.75	5	43,613	0.01%
2021/12/01	39	32.32	44	32.04	32.40	-5	43,114	-0.01%
2021/11/30	23	32.20	48.9	32.31	32.05	-25.9	43,219	-0.06%
2021/11/29	19.1	30.71	92.1	30.79	30.90	-73	41,872	-0.17%
2021/11/26	27.1	30.41	9	30.53	30.15	18.1	42,105	0.04%
2021/11/25	1.1	31.58	1	31.30	31.15	0.1	41,665	0.00%
2021/11/24	16.2	31.13	22	31.06	31.25	-5.9	41,494	-0.01%
2021/11/23	31.2	31.59	39	31.42	31.30	-7.9	41,265	-0.02%
2021/11/22	27.1	31.43	65	31.49	31.75	-38	40,414	-0.09%
2021/11/19	5	30.21	8	29.71	29.70	-3	38,656	-0.01%
2021/11/18	8	30.64	21	30.53	30.55	-13	38,574	-0.03%
2021/11/17	32.1	30.72	43	31.08	30.30	-10.9	38,480	-0.03%
2021/11/16	10	30.52	29.9	30.58	30.60	-19.9	38,004	-0.05%
2021/11/15	36	30.32	45	30.18	30.15	-9	37,805	-0.02%
2021/11/12	33	29.25	58	29.22	29.35	-25	37,740	-0.07%
2021/11/11	78.2	28.29	83	28.33	28.35	-4.8	37,226	-0.01%
2021/11/10	31.1	28.25	22	28.29	28.35	9.1	37,985	0.02%
2021/11/09	8.1	28.05	25	28.02	28.15	-17	39,953	-0.04%
2021/11/08	7.1	27.41	7	27.44	27.35	0.1	41,429	0.00%
2021/11/05	19	26.93	16	26.98	26.85	3	43,345	0.01%
2021/11/04	34	26.96	21	27.17	26.55	13	43,762	0.03%
2021/11/03	7.1	27.01	41.3	26.85	27.25	-34.2	44,168	-0.08%
2021/11/02	24	26.68	19	26.81	26.20	5	45,745	0.01%
2021/11/01	3	26.32	64	26.51	26.35	-61	47,388	-0.13%
2021/10/29	72	26.40	92	26.30	26.30	-20	49,066	-0.04%
2021/10/28	82	26.36	85	26.34	26.15	-3	50,575	-0.01%
2021/10/27	78.2	25.99	3	25.77	26.15	75.2	52,444	0.14%
2021/10/26	7	26.03	10	26.08	26.10	-3	54,632	-0.01%
2021/10/25	5	25.15	8	25.06	25.70	-3	54,687	-0.01%
2021/10/22	20	25.14	12	25.13	25.10	8	56,056	0.01%
2021/10/21	2	25.30	20	25.26	25.00	-18	56,402	-0.03%
2021/10/20	25	24.96	6	24.90	24.90	19	56,960	0.03%
2021/10/19	44.2	24.33	82.2	24.60	24.70	-38	57,574	-0.07%
2021/10/18	4	25.66	8	25.51	25.50	-4	57,499	-0.01%
2021/10/15	1	25.65	5	25.75	25.75	-4	58,543	-0.01%
2021/10/14	6.5	24.84	8	25.11	25.20	-1.5	59,292	0.00%
2021/10/13	23.4	24.39	18.4	24.20	24.00	5	60,366	0.01%
2021/10/12	6	25.03	4	25.20	25.05	2	60,742	0.00%
2021/10/08	13	26.07	18	25.93	25.55	-5	61,887	-0.01%
2021/10/07	3	25.52	8	25.46	25.50	-5	66,391	-0.01%
2021/10/06	40.1	25.35	2.1	25.15	24.75	38.1	74,612	0.05%
2021/10/05	12.1	24.96	14.2	25.28	25.70	-2	75,870	0.00%
2021/10/04	20.4	25.86	29.4	25.34	25.05	-9	78,635	-0.01%
2021/10/01	8.4	25.77	5.4	25.90	25.60	3	79,199	0.00%
2021/09/30	1	26.70	1	26.55	26.50	0	79,468	0.00%
2021/09/29	10.2	26.33	1.3	26.23	26.25	8.9	79,674	0.01%
2021/09/28	1	27.30	0	0.00	27.15	1	80,461	0.00%
2021/09/27	34	27.68	10	27.66	27.65	24	81,549	0.03%
2021/09/24	6	27.33	2	27.33	27.35	4	82,123	0.00%
2021/09/23	8	27.07	4	27.10	26.95	4	82,727	0.00%
2021/09/22	2.5	26.82	2.5	27.09	27.35	0	83,468	0.00%
2021/09/17	29.5	27.82	4.4	27.82	27.70	25.1	84,079	0.03%
2021/09/16	2	28.70	1	28.75	28.70	1	87,496	0.00%
2021/09/15	7.5	28.99	0	0.00	28.90	7.5	89,938	0.01%
2021/09/14	4	29.40	1	30.00	29.40	3	90,964	0.00%
2021/09/13	4	29.89	2	29.85	29.70	2	91,629	0.00%
2021/09/10	39	29.70	22	29.89	30.10	17	92,729	0.02%
2021/09/09	13	29.30	5	29.55	29.40	8	93,644	0.01%
2021/09/08	15	29.33	13	29.83	28.85	2	94,115	0.00%
2021/09/07	2	30.18	15	30.04	30.15	-13	94,595	-0.01%
2021/09/06	21	30.83	24	31.12	30.30	-3	95,575	0.00%
2021/09/03	31	30.70	23	30.75	30.85	8	97,333	0.01%
2021/09/02	52	30.26	46	30.19	29.95	6	96,921	0.01%
2021/09/01	18	30.33	27	30.19	30.55	-9	97,031	-0.01%
2021/08/31	4	29.61	2	29.73	29.50	2	96,931	0.00%
2021/08/30	16	29.63	6	29.58	29.65	10	97,463	0.01%
2021/08/27	9	29.14	1.1	29.11	29.15	7.9	98,333	0.01%
2021/08/26	24	29.59	27	29.75	29.20	-3	99,251	0.00%
2021/08/25	3	29.55	17	29.53	29.70	-14	100,540	-0.01%
2021/08/24	40	29.58	25	29.83	28.90	15	102,892	0.01%
2021/08/23	28	29.41	12	29.45	29.50	16	104,601	0.02%
2021/08/20	23.6	28.70	28.1	28.68	28.40	-4.5	107,325	0.00%
2021/08/19	30	29.27	11	29.54	28.90	19	108,012	0.02%
2021/08/18	12	29.18	21	29.35	30.10	-9	109,243	-0.01%
2021/08/17	21.4	28.62	14.4	28.84	28.75	7	112,145	0.01%
2021/08/16	28.1	28.69	28.1	28.97	29.10	0	112,428	0.00%
2021/08/13	63.4	28.96	69.1	29.23	28.50	-5.7	111,703	-0.01%
2021/08/12	63.5	30.68	23	30.77	30.65	40.5	110,052	0.04%
2021/08/11	62	31.94	5	32.14	31.85	57	110,132	0.05%
2021/08/10	21	33.83	33	34.06	33.65	-12	108,980	-0.01%
2021/08/09	28	34.04	24	34.15	33.95	4	109,786	0.00%
2021/08/06	61.5	34.39	12	34.25	34.10	49.5	110,277	0.04%
2021/08/05	72	35.11	68	35.36	35.80	4	109,968	0.00%
2021/08/04	9	34.32	44	34.88	35.30	-35	110,404	-0.03%
2021/08/03	27	34.12	34	34.01	33.95	-7	110,239	-0.01%
2021/08/02	43	34.42	50	34.77	35.30	-7	110,429	-0.01%
2021/07/30	102	34.40	150.2	34.02	34.20	-48.2	109,823	-0.04%	大買/大賣/
2021/07/29	33	32.91	11	32.65	33.00	22	108,812	0.02%
2021/07/28	112	32.15	38	32.27	32.00	74	109,877	0.07%	大買/
2021/07/27	17	33.67	4	34.10	33.65	13	110,393	0.01%
2021/07/26	8.2	34.01	26	33.98	33.75	-17.8	111,517	-0.02%
2021/07/23	27	33.47	45	33.45	33.55	-18	112,549	-0.02%
2021/07/22	67	33.06	22	33.29	33.20	45	113,852	0.04%
2021/07/21	37	32.52	32	32.50	32.10	5	115,453	0.00%
2021/07/20	27	33.37	42	33.39	33.05	-15	117,525	-0.01%
2021/07/19	43.2	34.07	6	33.83	34.00	37.2	117,960	0.03%
2021/07/16	22	35.10	5	34.98	35.00	17	119,602	0.01%
2021/07/15	15	35.23	20	35.22	35.20	-5	120,661	0.00%
2021/07/14	125	36.01	44	36.83	35.10	81	121,265	0.07%	大買/
2021/07/13	72	37.83	188	37.42	38.05	-116	119,749	-0.10%	大賣/鉅額交易
2021/07/12	54	35.74	10	35.77	35.00	44	114,426	0.04%
2021/07/09	71	35.52	90.3	35.53	35.30	-19.3	114,947	-0.02%
2021/07/08	26	34.96	50	35.37	34.85	-24	115,976	-0.02%
2021/07/07	44	34.99	14	34.91	35.00	30	119,942	0.03%
2021/07/06	9	34.92	9	34.87	34.70	0	128,126	0.00%
2021/07/05	33	35.40	59	35.40	35.20	-26	135,042	-0.02%
2021/07/02	77	34.76	62	34.79	34.80	15	135,275	0.01%
2021/07/01	64	34.33	17	34.41	34.00	47	135,177	0.03%
2021/06/30	17	34.27	25.1	34.59	34.85	-8.1	136,510	-0.01%
2021/06/29	27	34.89	35	34.95	34.10	-8	139,726	-0.01%
2021/06/28	17	35.02	19	35.14	34.90	-2	139,217	0.00%
2021/06/25	104	35.30	145.5	35.65	34.60	-41.5	138,970	-0.03%	大買/大賣/
2021/06/24	39	33.84	53	34.01	34.45	-14	136,185	-0.01%
2021/06/23	29	33.42	23	33.21	33.50	6	135,432	0.00%
2021/06/22	31	32.86	58	33.05	32.50	-27	134,713	-0.02%
2021/06/21	26	33.43	20	33.29	33.10	6	134,608	0.00%
2021/06/18	28	34.65	36	34.60	34.55	-8	134,792	-0.01%
2021/06/17	24	33.66	12	33.44	34.45	12	134,171	0.01%
2021/06/16	45	34.02	18	34.09	33.65	27	134,849	0.02%
2021/06/15	48	34.85	68	34.92	35.00	-20	134,260	-0.01%
2021/06/11	47	34.42	65	34.80	34.20	-18	133,394	-0.01%
2021/06/10	38	33.49	37	33.53	33.50	1	131,196	0.00%
2021/06/09	15	33.02	3	33.50	32.95	12	130,979	0.01%
2021/06/08	17	34.41	10	34.16	33.70	7	131,489	0.01%
2021/06/07	14	34.08	26	34.07	34.10	-12	131,781	-0.01%
2021/06/04	18	34.04	12	34.04	33.95	6	131,715	0.00%
2021/06/03	35	34.52	39	34.65	34.75	-4	132,009	0.00%
2021/06/02	46	34.56	30	34.49	33.90	16	131,817	0.01%
2021/06/01	76	35.09	78	35.13	34.50	-2	131,606	0.00%
2021/05/31	46	34.26	31	33.97	34.15	15	130,897	0.01%
2021/05/28	23	33.79	65.4	33.92	33.85	-42.4	130,275	-0.03%
2021/05/27	28	31.21	36	31.24	31.20	-8	128,647	-0.01%
2021/05/26	29	31.94	34	32.03	31.55	-5	129,060	0.00%
2021/05/25	47	31.65	109	31.38	31.90	-62	129,082	-0.05%	大賣/
2021/05/24	96	29.66	23	29.30	29.90	73	128,289	0.06%
2021/05/21	199	28.91	40	28.71	28.90	159	129,832	0.12%	大買/鉅額交易
2021/05/20	59	28.67	68	28.81	28.05	-9	133,005	-0.01%
2021/05/19	79	28.59	62	28.58	28.85	17	136,676	0.01%
2021/05/18	18	26.93	54.5	27.87	28.20	-36.5	140,850	-0.03%
2021/05/17	24	26.39	35.2	26.20	25.65	-11.2	142,972	-0.01%
2021/05/14	24	29.12	19	29.57	28.45	5	145,873	0.00%
2021/05/13	47.1	28.51	123	28.46	28.85	-75.9	145,345	-0.05%	大賣/
2021/05/12	77	28.44	71.3	28.81	28.25	5.7	145,223	0.00%
2021/05/11	54	31.39	62.5	31.21	30.55	-8.5	144,075	-0.01%
2021/05/10	166	33.37	138	33.55	32.80	28	143,691	0.02%	大買/大賣/
2021/05/07	12	33.08	59	33.30	33.90	-47	142,957	-0.03%
2021/05/06	40	31.42	24	31.37	30.85	16	143,081	0.01%
2021/05/05	95	32.58	56	32.85	31.40	39	142,600	0.03%
2021/05/04	143.9	33.60	133	32.85	33.65	10.9	142,982	0.01%	大買/大賣/
2021/05/03	49.1	34.32	68.5	34.93	33.50	-19.4	143,520	-0.01%
2021/04/29	72	36.17	38	36.03	35.70	34	143,228	0.02%
2021/04/28	195	38.20	145	37.76	37.45	50	143,596	0.03%	大買/大賣/
2021/04/27	76	38.05	38	38.13	38.50	38	143,362	0.03%
2021/04/26	66	37.31	101	37.33	37.40	-35	142,201	-0.02%	大賣/
2021/04/23	27	35.50	76	35.61	35.65	-49	141,657	-0.03%
2021/04/22	135.8	35.34	132	35.34	34.25	3.8	141,573	0.00%	大買/大賣/
2021/04/21	93	36.62	49	36.65	36.45	44	139,757	0.03%
2021/04/20	136	36.78	72	36.75	36.70	64	138,800	0.05%	大買/
2021/04/19	66.1	36.61	54	36.80	36.00	12.1	139,029	0.01%
2021/04/16	115	35.28	119	35.35	35.80	-4	137,639	0.00%	大買/大賣/
2021/04/15	63	34.07	59	34.04	34.10	4	138,817	0.00%
2021/04/14	148	34.17	119	34.21	34.80	29	138,975	0.02%	大買/大賣/
2021/04/13	171.2	35.56	186	35.68	34.05	-14.8	137,889	-0.01%	大買/大賣/
2021/04/12	425	35.50	414	35.58	34.85	11	135,283	0.01%	大買/大賣/
2021/04/09	129	32.44	313	33.01	34.30	-184	130,146	-0.14%	大買/大賣/鉅額交易
2021/04/08	43	31.03	67	31.02	31.20	-24	129,813	-0.02%
2021/04/07	16	29.99	88	30.16	30.15	-72	134,775	-0.05%
2021/04/06	79	30.40	79	30.91	30.15	0	140,595	0.00%
2021/04/01	131	30.50	139	30.60	30.60	-8	143,913	-0.01%	大買/大賣/
2021/03/31	8	29.55	43	29.38	29.50	-35	144,399	-0.02%
2021/03/30	62	29.80	68	29.54	29.60	-6	149,139	0.00%
2021/03/29	73	29.49	105	29.57	29.80	-32	149,698	-0.02%	大賣/
2021/03/26	21.8	28.74	109	28.87	29.10	-87.2	149,983	-0.06%	大賣/
2021/03/25	48	27.72	42.1	27.91	27.95	5.9	150,448	0.00%
2021/03/24	24	28.01	3	28.10	28.00	21	151,429	0.01%
2021/03/23	59	28.86	59	28.86	28.40	0	152,291	0.00%
2021/03/22	31	28.11	24	28.18	28.35	7	153,789	0.00%
2021/03/19	15	27.71	12	27.74	28.20	3	154,795	0.00%
2021/03/18	13	28.50	28	28.25	28.30	-15	155,192	-0.01%
2021/03/17	3	28.23	7	28.14	28.15	-4	157,488	0.00%
2021/03/16	10.2	28.26	22	28.17	28.20	-11.8	161,098	-0.01%
2021/03/15	5	28.00	6	27.88	27.90	-1	163,352	0.00%
2021/03/12	149	28.46	123	28.36	28.20	26	167,957	0.02%	大買/大賣/
2021/03/11	12	27.78	38	27.89	28.20	-26	173,341	-0.01%
2021/03/10	13	26.99	17	27.01	26.85	-4	177,370	0.00%
2021/03/09	41	26.70	3.6	26.48	26.55	37.4	181,010	0.02%
2021/03/08	55	27.55	21	27.22	27.10	34	188,156	0.02%
2021/03/05	50	27.42	26	27.44	27.40	24	192,747	0.01%
2021/03/04	105	28.61	36	28.50	28.25	69	192,978	0.04%	大買/
2021/03/03	31.3	29.88	13	29.47	29.60	18.3	192,715	0.01%
2021/03/02	44	30.89	71	30.92	29.95	-27	191,772	-0.01%
2021/02/26	41	30.65	27	30.70	30.55	14	192,576	0.01%
2021/02/25	23.1	31.10	41	31.29	31.45	-17.9	193,847	-0.01%
2021/02/24	252	31.87	240	31.06	30.70	12	194,330	0.01%	大買/大賣/
2021/02/23	93	31.31	97	31.11	31.70	-4	192,360	0.00%
2021/02/22	61.2	31.54	171	31.37	30.90	-109.8	190,001	-0.06%	大賣/鉅額交易
2021/02/19	167	30.46	90	30.33	30.45	77	186,643	0.04%	大買/
2021/02/18	108.3	30.42	378.1	30.27	31.50	-269.8	182,784	-0.15%	大買/大賣/鉅額交易
2021/02/17	243	29.71	154	29.55	29.05	89	177,643	0.05%	大買/大賣/
2021/02/05	128.2	28.56	64	28.69	28.30	64.2	176,123	0.04%	大買/
2021/02/04	14	27.90	15	27.94	27.90	-1	172,763	0.00%
2021/02/03	89.1	28.02	122	27.92	27.80	-32.9	172,451	-0.02%	大賣/
2021/02/02	61	27.56	142	27.78	27.35	-81	171,524	-0.05%	大賣/
2021/02/01	83	26.96	62	27.18	27.45	21	170,562	0.01%
2021/01/29	80.1	26.86	22	27.08	26.45	58.1	170,825	0.03%
2021/01/28	115.1	26.79	103	26.75	26.50	12.1	170,468	0.01%	大買/大賣/
2021/01/27	88	27.99	118	27.84	27.80	-30	170,602	-0.02%	大賣/
2021/01/26	70.1	28.02	83	28.07	27.70	-12.9	172,034	-0.01%
2021/01/25	72	28.36	83	28.08	28.80	-11	170,842	-0.01%
2021/01/22	18	27.46	48	27.56	28.00	-30	169,732	-0.02%
2021/01/21	176	27.13	114	27.07	27.00	62	170,471	0.04%	大買/大賣/
2021/01/20	94	27.15	86.3	26.42	26.25	7.7	171,041	0.00%
2021/01/19	87	26.28	94	26.54	26.60	-7	173,155	0.00%
2021/01/18	86	25.56	61	25.59	25.75	25	179,072	0.01%
2021/01/15	50	28.09	25	27.99	27.50	25	182,515	0.01%
2021/01/14	52	28.32	92	28.33	28.45	-40	185,741	-0.02%
2021/01/13	40	27.79	58	27.81	27.70	-18	185,366	-0.01%
2021/01/12	95.5	27.88	56.5	27.91	27.30	39	184,497	0.02%
2021/01/11	83	28.56	87	28.53	28.45	-4	182,504	0.00%
2021/01/08	177.3	28.94	110	28.92	29.00	67.3	181,130	0.04%	大買/大賣/
2021/01/07	37	27.34	92	27.37	27.60	-55	177,275	-0.03%
2021/01/06	93	28.02	39	28.17	27.35	54	176,380	0.03%
2021/01/05	42	28.45	43	28.40	28.45	-1	174,775	0.00%
2021/01/04	101	28.11	134	28.22	28.00	-33	174,629	-0.02%	大買/大賣/
2020/12/31	257	29.93	220.4	29.61	29.05	36.6	171,456	0.02%	大買/大賣/
2020/12/30	150	29.62	221	29.74	29.90	-71	165,316	-0.04%	大買/大賣/
2020/12/29	224.3	29.50	156	29.11	28.40	68.3	159,360	0.04%	大買/大賣/
2020/12/28	115	28.49	177.2	28.82	29.35	-62.2	154,236	-0.04%	大買/大賣/
2020/12/25	181	26.52	301	26.64	26.70	-120	149,756	-0.08%	大買/大賣/鉅額交易
2020/12/24	162	25.56	209	25.61	25.80	-47	147,166	-0.03%	大買/大賣/
2020/12/23	69	24.24	40	24.42	24.70	29	142,585	0.02%
2020/12/22	56	24.54	77	24.21	23.80	-21	141,318	-0.01%
2020/12/21	68	24.19	10	24.13	24.40	58	139,563	0.04%
2020/12/18	30	24.68	22	24.20	24.05	8	137,775	0.01%
2020/12/17	59	24.34	24	24.27	24.45	35	136,579	0.03%
2020/12/16	61	24.68	46	24.38	24.15	15	135,224	0.01%
2020/12/15	105	24.08	102	23.89	23.65	3	132,685	0.00%	大買/大賣/
2020/12/14	104	24.60	98	24.46	24.40	6	131,699	0.00%	大買/
2020/12/11	154	24.30	154	24.00	24.00	0	130,041	0.00%	大買/大賣/
2020/12/10	152	25.18	97	24.68	24.40	55	127,372	0.04%	大買/
2020/12/09	158	25.93	58	26.02	26.50	100	123,797	0.08%	大買/
2020/12/08	146	25.88	78	25.79	26.35	68	121,354	0.06%	大買/
2020/12/07	108	25.74	201	25.92	26.05	-93	116,631	-0.08%	大買/大賣/
2020/12/04	54	22.87	228	23.24	23.70	-174	110,676	-0.16%	大賣/鉅額交易
2020/12/03	282	21.85	134	21.85	21.55	148	106,197	0.14%	大買/大賣/鉅額交易
2020/12/02	179	21.20	380	21.45	21.90	-201	103,400	-0.19%	大買/大賣/鉅額交易
2020/12/01	175	19.08	223.1	19.42	19.95	-48.1	95,563	-0.05%	大買/大賣/
2020/11/30	19	18.50	15	18.43	18.30	4	90,621	0.00%
2020/11/27	87	18.02	101	18.13	18.20	-14	88,964	-0.02%	大賣/
2020/11/26	42	17.66	56	17.72	17.65	-14	87,178	-0.02%
2020/11/25	55	18.24	45	18.01	17.70	10	86,867	0.01%
2020/11/24	53	18.59	108	18.68	18.50	-55	84,646	-0.06%	大賣/
2020/11/23	45	17.98	59	17.97	18.10	-14	82,159	-0.02%
2020/11/20	41	17.71	39	17.72	17.55	2	80,001	0.00%
2020/11/19	15	17.41	26	17.42	17.45	-11	79,114	-0.01%
2020/11/18	21	17.45	45	17.50	17.40	-24	79,007	-0.03%
2020/11/17	44	17.32	4.4	17.25	17.20	39.6	79,003	0.05%
2020/11/16	34	17.08	27	17.12	17.05	7	79,084	0.01%
2020/11/13	53	17.54	6	17.42	17.40	47	79,446	0.06%
2020/11/12	26	17.72	89	17.72	17.90	-63	77,823	-0.08%
2020/11/11	13.1	17.50	30	17.47	17.45	-17	76,885	-0.02%
2020/11/10	24	17.51	14	17.31	17.50	10	76,390	0.01%
2020/11/09	30	17.53	13	17.39	17.40	17	75,692	0.02%
2020/11/06	27	17.59	34	17.64	17.35	-7	75,246	-0.01%
2020/11/05	17	17.39	11	17.49	17.35	6	73,795	0.01%
2020/11/04	58	17.69	62	17.78	17.75	-4	72,941	-0.01%
2020/11/03	44	17.62	35	17.55	17.60	9	71,220	0.01%
2020/11/02	14	16.91	7	16.98	16.95	7	69,272	0.01%
2020/10/30	62	17.08	7	17.08	16.95	55	69,099	0.08%
2020/10/29	77	17.06	82	17.00	17.20	-5	67,781	-0.01%
2020/10/28	50	17.34	247	17.54	17.20	-197	65,884	-0.30%	大賣/鉅額交易
2020/10/27	120	17.91	69.2	18.05	17.80	50.8	63,866	0.08%	大買/
2020/10/26	229.2	18.27	169	18.37	18.60	60.2	60,816	0.10%	大買/大賣/
2020/10/23	195	16.69	322.3	16.88	17.40	-127.3	53,613	-0.24%	大買/大賣/鉅額交易
2020/10/22	184	15.37	168	15.44	15.85	16	47,751	0.03%	大買/大賣/
2020/10/21	4	14.75	15	15.02	15.15	-11	43,315	-0.03%
2020/10/20	0	0.00	3	14.50	14.65	-3	42,698	-0.01%
2020/10/19	2	14.55	0	0.00	14.55	2	42,857	0.00%
2020/10/16	16	14.54	25	14.54	14.50	-9	43,138	-0.02%
2020/10/15	14	14.88	21	14.84	14.65	-7	42,871	-0.02%
2020/10/14	10	15.15	10	15.15	15.05	0	42,666	0.00%
2020/10/13	96	14.44	90	14.72	15.00	6	41,633	0.01%
2020/10/12	383	15.00	355	14.76	14.40	28	40,323	0.07%	大買/大賣/
2020/10/08	31	14.40	5	14.35	14.40	26	38,370	0.07%
2020/10/07	42	14.49	15	14.48	14.50	27	37,858	0.07%
2020/10/06	22	14.01	41	14.11	14.20	-19	37,144	-0.05%
2020/10/05	29	14.12	36	14.15	13.95	-7	36,937	-0.02%
2020/09/30	33	13.90	43	13.89	13.95	-10	35,392	-0.03%
2020/09/29	36	13.71	54	13.63	13.70	-18	34,649	-0.05%
2020/09/28	30	13.12	25	13.25	13.45	5	33,328	0.02%
2020/09/25	3	12.33	2	12.58	12.25	1	33,051	0.00%
2020/09/24	38	12.79	21	12.85	12.75	17	32,836	0.05%
2020/09/23	31	13.02	12	13.10	13.00	19	32,788	0.06%
2020/09/22	15	13.20	2	13.00	13.30	13	32,530	0.04%
2020/09/21	12	13.33	0	0.00	13.25	12	32,380	0.04%
2020/09/18	2	13.83	49	13.85	13.70	-47	32,226	-0.15%
2020/09/17	11	13.85	13	13.74	13.80	-2	31,986	-0.01%
2020/09/16	12	13.64	28	13.59	13.55	-16	31,346	-0.05%
2020/09/15	1	13.60	51	13.61	13.60	-50	31,103	-0.16%
2020/09/14	2	13.75	51	13.59	13.60	-49	31,005	-0.16%
2020/09/11	2	13.53	7	13.55	13.50	-5	30,885	-0.02%
2020/09/10	1.4	13.57	2	13.50	13.50	-0.6	31,069	0.00%
2020/09/09	2	13.15	105	13.25	13.60	-103	31,585	-0.33%	大賣/鉅額交易
2020/09/08	96	13.59	9	13.59	13.30	87	31,061	0.28%
2020/09/07	75	13.37	45	13.43	13.30	30	31,060	0.10%
2020/09/04	74	12.76	44	12.65	12.95	30	29,840	0.10%
2020/09/03	11	12.32	10	12.60	12.45	1	29,353	0.00%
2020/09/02	26	12.18	5	12.05	12.10	21	29,030	0.07%
2020/09/01	15	12.32	0	0.00	12.30	15	29,570	0.05%
2020/08/31	20	12.43	1	12.45	12.15	19	29,875	0.06%
2020/08/28	0	0.00	5	12.50	12.45	-5	29,863	-0.02%
2020/08/27	1	12.50	3	12.43	12.60	-2	30,199	-0.01%
2020/08/26	1	12.15	1	12.20	12.25	0	30,236	0.00%
2020/08/25	15	12.10	7	12.11	12.20	8	30,553	0.03%
2020/08/24	5	11.77	3	11.82	11.85	2	31,306	0.01%
2020/08/21	15	11.73	3	11.82	11.70	12	33,893	0.04%
2020/08/20	9	11.71	1	11.75	11.80	8	35,651	0.02%
2020/08/19	70	12.57	60	12.75	12.40	10	35,269	0.03%
2020/08/18	1	13.10	1	13.05	13.10	0	34,051	0.00%
2020/08/17	1	13.15	0	0.00	13.10	1	34,250	0.00%
2020/08/14	12	13.10	0	0.00	13.15	12	34,170	0.04%
2020/08/13	1	13.15	3	13.27	13.20	-2	34,339	-0.01%
2020/08/12	2	13.08	1	13.10	13.10	1	34,266	0.00%
2020/08/11	11	13.25	1	13.35	13.15	10	34,227	0.03%
2020/08/10	1	13.20	32	13.20	13.15	-31	34,239	-0.09%
2020/08/07	17	13.18	1	13.30	13.30	16	34,588	0.05%
2020/08/06	28	13.55	23	13.60	13.35	5	34,588	0.01%
2020/08/05	1	13.30	16.9	13.29	13.45	-15.9	34,282	-0.05%
2020/08/04	0	0.00	22	13.07	13.05	-22	33,817	-0.07%
2020/08/03	6	13.05	17	12.99	13.00	-11	33,818	-0.03%
2020/07/31	33	13.16	1	13.15	13.10	32	33,647	0.10%
2020/07/30	37	13.38	30	13.49	13.55	7	33,039	0.02%
2020/07/29	13	12.76	20	12.95	12.80	-7	32,106	-0.02%
2020/07/28	8	12.98	1	13.25	12.85	7	32,324	0.02%
2020/07/27	17	13.17	19	13.02	13.00	-2	32,738	-0.01%
2020/07/24	49	13.47	67	13.70	13.20	-18	32,685	-0.06%
2020/07/23	57	13.69	9	13.65	13.70	48	32,481	0.15%
2020/07/22	30	13.55	15	13.51	13.55	15	32,472	0.05%
2020/07/21	10	13.15	21	13.20	13.20	-11	32,313	-0.03%
2020/07/20	4	12.90	7	12.95	12.95	-3	32,296	-0.01%
2020/07/17	21	13.05	3	13.08	13.00	18	32,373	0.06%
2020/07/16	1	13.20	2	13.25	13.20	-1	32,500	0.00%
2020/07/14	6	13.40	0	0.00	13.40	6	33,044	0.02%
2020/07/13	2	13.40	1	13.60	13.65	1	33,273	0.00%
2020/07/10	5	13.26	2	13.35	13.10	3	33,406	0.01%
2020/07/09	1	13.85	9	13.91	13.60	-8	33,641	-0.02%
2020/07/08	6	13.83	1	13.85	13.90	5	33,495	0.01%
2020/07/07	52	13.77	76	13.92	13.80	-24	33,371	-0.07%
2020/07/06	4	13.79	20	13.56	13.80	-16	33,204	-0.05%
2020/07/03	2	13.45	0	0.00	13.45	2	33,035	0.01%
2020/07/02	11	13.55	0	0.00	13.55	11	33,443	0.03%
2020/07/01	0	0.00	4	13.53	13.55	-4	33,601	-0.01%
2020/06/30	3	13.30	2	13.30	13.35	1	33,499	0.00%
2020/06/29	0	0.00	1.4	13.20	13.20	-1.4	33,679	0.00%
2020/06/24	1	13.45	3	13.43	13.40	-2	33,726	-0.01%
2020/06/19	11	13.42	1	13.55	13.40	10	34,816	0.03%
2020/06/18	6	13.48	7	13.55	13.45	-1	34,987	0.00%
2020/06/17	23	13.82	22	13.71	13.70	1	34,951	0.00%
2020/06/16	213	13.80	50	13.50	13.95	163	35,025	0.47%	大買/鉅額交易
2020/06/15	2	13.10	0	0.00	13.05	2	34,715	0.01%
2020/06/12	12	13.07	21	13.06	13.25	-9	34,968	-0.03%
2020/06/11	12	13.74	5	13.65	13.50	7	35,081	0.02%
2020/06/10	21	14.05	4	14.09	14.10	17	35,235	0.05%
2020/06/09	5	14.10	0	0.00	14.05	5	35,764	0.01%
2020/06/08	36	13.99	11	13.94	13.90	25	36,143	0.07%
2020/06/05	28	13.79	17	13.77	13.85	11	35,693	0.03%
2020/06/04	8	13.60	0	0.00	13.55	8	35,604	0.02%
2020/06/03	9	13.62	28	13.52	13.70	-19	35,659	-0.05%
2020/06/02	9	13.47	8	13.51	13.50	1	35,326	0.00%
2020/06/01	3	13.87	6	13.60	13.55	-3	35,072	-0.01%
2020/05/29	26	13.86	40	13.96	13.75	-14	34,653	-0.04%
2020/05/28	75	14.48	172	14.45	14.20	-97	33,975	-0.29%	大賣/
2020/05/27	27	13.60	82	13.78	14.30	-55	31,674	-0.17%
2020/05/26	1	13.00	9	12.99	13.00	-8	29,929	-0.03%
2020/05/25	11	12.54	0	0.00	12.60	11	30,057	0.04%
2020/05/22	16	12.94	0	0.00	12.75	16	30,087	0.05%
2020/05/21	6	13.19	12	13.15	13.15	-6	30,192	-0.02%
2020/05/20	21	13.10	26	13.16	13.10	-5	30,790	-0.02%
2020/05/19	0	0.00	1	13.05	12.90	-1	31,243	0.00%
2020/05/18	5	12.80	0	0.00	12.75	5	31,528	0.02%
2020/05/15	21	12.90	1	12.95	12.90	20	31,570	0.06%
2020/05/14	20	12.97	8	13.05	12.80	12	31,724	0.04%
2020/05/13	24	13.36	21	13.40	13.40	3	31,575	0.01%
2020/05/12	4	13.51	41	13.55	13.50	-37	31,735	-0.12%
2020/05/11	11	13.75	9	13.79	13.70	2	31,994	0.01%
2020/05/08	1.3	13.54	10	13.62	13.50	-8.7	32,223	-0.03%
2020/05/07	23	13.44	21	13.42	13.40	2	32,803	0.01%
2020/05/06	41	13.22	43	13.29	13.20	-2	33,354	-0.01%
2020/05/05	6	13.48	4	13.45	13.30	2	33,346	0.01%
2020/05/04	53	13.47	3	13.40	13.40	50	33,813	0.15%
2020/04/30	26	13.93	18	13.91	14.00	8	33,729	0.02%
2020/04/29	9	13.50	5	13.48	13.50	4	33,566	0.01%
2020/04/28	4	13.44	15	13.45	13.40	-11	34,079	-0.03%
2020/04/27	1	13.15	2	13.35	13.45	-1	34,512	0.00%
2020/04/24	36	13.14	4	13.08	13.00	32	34,197	0.09%
2020/04/23	13	13.16	23	12.95	13.00	-10	33,993	-0.03%
2020/04/22	10	12.83	2	12.85	13.00	8	33,834	0.02%
2020/04/21	22	13.01	22	12.91	12.80	0	33,696	0.00%
2020/04/20	0	0.00	3	13.32	13.40	-3	33,398	-0.01%
2020/04/17	36	13.60	33	13.47	13.30	3	33,361	0.01%
2020/04/16	5	13.26	14	13.18	13.40	-9	32,673	-0.03%
2020/04/15	13	13.21	26	13.14	13.25	-13	32,553	-0.04%
2020/04/14	15	13.15	11	13.08	13.05	4	32,454	0.01%
2020/04/13	14	12.57	12	12.54	12.35	2	32,450	0.01%
2020/04/10	0	0.00	23	12.68	12.65	-23	34,604	-0.07%
2020/04/09	33	12.84	18	13.00	12.80	15	35,302	0.04%
2020/04/08	10	12.65	11	12.65	12.75	-1	35,697	0.00%
2020/04/07	32	12.44	11	12.38	12.50	21	35,417	0.06%
2020/04/06	8	11.88	11	11.80	12.00	-3	34,931	-0.01%
2020/04/01	4	11.46	60	11.40	11.60	-56	34,914	-0.16%
2020/03/31	5	11.72	20	11.48	11.35	-15	34,868	-0.04%
2020/03/30	12	11.30	12	11.32	11.70	0	34,701	0.00%
2020/03/27	15	11.85	30.9	11.83	11.65	-15.9	34,827	-0.05%
2020/03/26	22	11.32	10	11.55	11.65	12	34,706	0.03%
2020/03/25	64	11.38	22	11.53	11.65	42	35,221	0.12%
2020/03/24	21	10.60	38	10.70	10.60	-17	35,347	-0.05%
2020/03/23	16	10.03	28	10.05	9.96	-12	35,300	-0.03%
2020/03/20	56.1	10.80	6	10.88	10.75	50.1	35,815	0.14%
2020/03/19	29	10.33	21	10.40	10.15	8	36,286	0.02%
2020/03/18	5	11.70	7	11.64	11.25	-2	36,259	-0.01%
2020/03/17	38	11.96	17	11.76	11.50	21	36,410	0.06%
2020/03/16	80	12.87	74	13.00	12.50	6	36,837	0.02%
2020/03/13	67	12.82	8	12.87	13.60	59	37,142	0.16%
2020/03/12	53	14.50	31	15.03	14.20	22	37,054	0.06%
2020/03/11	1	15.65	9	15.93	15.65	-8	36,930	-0.02%
2020/03/10	13	16.07	8	15.78	16.15	5	38,411	0.01%
2020/03/09	25	15.98	4	15.98	15.60	21	38,532	0.05%
2020/03/06	5	16.30	0	0.00	16.25	5	38,426	0.01%
2020/03/05	3	16.77	3	16.80	16.65	0	38,417	0.00%
2020/03/04	23	16.50	14	16.52	16.60	9	38,578	0.02%
2020/03/03	34	16.39	19	16.37	16.30	15	39,346	0.04%
2020/03/02	15	15.71	10	16.03	15.80	5	39,248	0.01%
2020/02/27	22	16.12	0	0.00	16.00	22	39,017	0.06%
2020/02/26	16	16.74	14	16.88	16.55	2	38,640	0.01%
2020/02/25	4	16.78	9	16.91	17.00	-5	38,347	-0.01%
2020/02/24	15	16.96	85	17.10	16.90	-70	38,528	-0.18%
2020/02/21	2	17.08	4	17.10	17.00	-2	38,935	-0.01%
2020/02/20	25	17.03	13	16.85	17.15	12	38,592	0.03%
2020/02/19	7	16.31	48	16.29	16.45	-41	38,514	-0.11%
2020/02/18	7	16.64	3	16.80	16.60	4	38,137	0.01%
2020/02/17	4	16.51	10	16.74	16.75	-6	38,017	-0.02%
2020/02/14	21	16.54	6	16.52	16.50	15	37,792	0.04%
2020/02/13	27	17.02	29	16.73	16.65	-2	37,531	-0.01%
2020/02/12	90	16.82	36	16.79	16.80	54	37,297	0.14%
2020/02/11	45	16.34	17	16.40	16.40	28	36,846	0.08%
2020/02/10	38	16.14	0	0.00	16.10	38	36,528	0.10%
2020/02/07	27	17.08	17	17.09	16.95	10	35,873	0.03%
2020/02/06	6	17.73	14	17.67	17.75	-8	35,236	-0.02%
2020/02/05	24	17.44	32	17.55	17.55	-8	35,192	-0.02%
2020/02/04	19	16.77	1	17.05	17.15	18	34,517	0.05%
2020/02/03	15	16.42	2	15.98	16.55	13	34,174	0.04%
2020/01/31	12	16.92	3	16.93	16.95	9	33,675	0.03%
2020/01/30	34	17.32	10	17.30	17.30	24	32,996	0.07%
2020/01/20	4	19.15	0	0.00	19.20	4	32,440	0.01%
2020/01/17	2	19.10	1	19.20	19.05	1	32,591	0.00%
2020/01/16	4	19.20	11	19.25	19.25	-7	32,491	-0.02%
2020/01/15	1	19.40	1	19.75	19.15	0	32,476	0.00%
2020/01/14	0	0.00	5	19.65	19.60	-5	32,318	-0.02%
2020/01/13	1	19.45	11	19.55	19.55	-10	32,153	-0.03%
2020/01/10	2	19.20	1	19.25	19.15	1	32,360	0.00%
2020/01/09	5	19.35	2	19.30	19.30	3	32,297	0.01%
2020/01/08	8	19.20	4	19.23	19.10	4	32,090	0.01%
2020/01/07	15	19.01	47	19.43	19.05	-32	31,808	-0.10%
2020/01/06	245	20.03	132	20.32	19.45	113	31,363	0.36%	大買/大賣/鉅額交易
2020/01/03	7	19.69	25	19.98	19.90	-18	29,634	-0.06%
2020/01/02	62	19.78	55	20.02	19.65	7	28,977	0.02%
2019/12/31	0	0.00	5	19.40	19.55	-5	28,145	-0.02%
2019/12/30	2	19.45	0	0.00	19.55	2	28,143	0.01%
2019/12/27	22	19.45	90	19.60	19.55	-68	28,165	-0.24%
2019/12/26	3	19.65	0	0.00	19.45	3	27,906	0.01%
2019/12/25	6	19.43	3	19.57	19.65	3	28,005	0.01%
2019/12/24	33	19.57	17	19.61	19.40	16	28,210	0.06%
2019/12/23	4	19.78	1	19.85	19.75	3	28,056	0.01%
2019/12/20	15	19.99	54	20.02	19.80	-39	28,023	-0.14%
2019/12/19	5	19.80	29	19.79	19.75	-24	27,350	-0.09%
2019/12/18	6	19.48	0	0.00	19.45	6	26,746	0.02%
2019/12/17	3	19.67	5	19.86	19.70	-2	26,934	-0.01%
2019/12/16	0	0.00	12	19.68	19.50	-12	26,265	-0.05%
2019/12/13	1	18.90	46	18.96	19.00	-45	25,722	-0.17%
2019/12/12	53	18.91	8	19.05	18.85	45	25,693	0.18%
2019/12/11	33	19.45	31	19.21	19.00	2	25,212	0.01%
2019/12/10	12	18.84	71	18.91	19.05	-59	24,698	-0.24%
2019/12/09	15	18.65	24	18.49	18.70	-9	24,211	-0.04%
2019/12/06	16	18.84	7	18.76	18.60	9	23,695	0.04%
2019/12/05	58	18.48	161	18.67	18.70	-103	23,377	-0.44%	大賣/鉅額交易
2019/12/04	11	17.72	12	17.92	17.80	-1	22,045	0.00%
2019/12/03	9	17.39	73	17.49	17.70	-64	22,203	-0.29%
2019/12/02	13	17.18	6	17.23	17.20	7	22,022	0.03%
2019/11/29	10	17.51	1	17.80	17.45	9	22,431	0.04%
2019/11/28	19	17.64	41	17.89	17.75	-22	23,063	-0.10%
2019/11/27	3	17.50	46	17.61	17.45	-43	22,570	-0.19%
2019/11/26	3	17.28	1	17.35	17.40	2	22,792	0.01%
2019/11/25	11	17.09	0	0.00	17.30	11	22,735	0.05%
2019/11/22	19	17.24	5	17.32	17.15	14	22,826	0.06%
2019/11/21	35	17.51	13	17.40	17.40	22	23,169	0.09%
2019/11/20	11	17.37	89	17.45	17.65	-78	23,547	-0.33%
2019/11/19	19	16.98	20	17.03	17.00	-1	22,954	0.00%
2019/11/18	12	16.85	19	16.76	17.00	-7	22,863	-0.03%
2019/11/15	11	16.25	0	0.00	16.25	11	22,768	0.05%
2019/11/14	15	16.15	0	0.00	16.05	15	22,943	0.07%
2019/11/13	14	16.34	5	16.10	16.15	9	23,250	0.04%
2019/11/12	3	16.28	3	16.30	16.40	0	23,508	0.00%
2019/11/11	6	16.22	0	0.00	16.20	6	24,071	0.02%
2019/11/08	51	16.68	1	16.65	16.65	50	24,480	0.20%
2019/11/07	3	16.63	0	0.00	16.55	3	24,963	0.01%
2019/11/06	64	16.81	58	17.09	16.80	6	25,892	0.02%
2019/11/05	17	17.02	6	17.01	17.10	11	26,482	0.04%
2019/11/04	15	16.90	0	0.00	16.90	15	27,063	0.06%
2019/11/01	9	17.06	14	17.01	17.05	-5	27,440	-0.02%
2019/10/31	1	17.15	3	17.15	17.15	-2	28,700	-0.01%
2019/10/30	6	17.17	0	0.00	17.10	6	29,513	0.02%
2019/10/29	3	17.42	0	0.00	17.30	3	31,026	0.01%
2019/10/28	12	17.46	3	17.52	17.35	9	32,251	0.03%
2019/10/25	6	18.01	22	17.96	17.75	-16	34,325	-0.05%
2019/10/24	2	17.70	5.7	17.80	17.90	-3.7	36,429	-0.01%
2019/10/23	0	0.00	100	17.75	17.70	-100	38,132	-0.26%
2019/10/22	0	0.00	3	17.63	17.60	-3	38,929	-0.01%
2019/10/18	24	17.73	0	0.00	17.65	24	40,523	0.06%
2019/10/17	3	17.35	3	17.30	17.45	0	40,474	0.00%
2019/10/15	46	17.28	41	17.64	17.25	5	41,079	0.01%
2019/10/14	8	17.54	35	17.33	17.65	-27	41,666	-0.06%
2019/10/09	110	17.04	4	16.95	16.90	106	42,459	0.25%	大買/鉅額交易
2019/10/08	12	17.68	1	17.85	17.60	11	43,478	0.03%
2019/10/07	1	17.85	2	17.93	17.95	-1	44,275	0.00%
2019/10/04	2	17.83	4	17.80	17.75	-2	45,183	0.00%
2019/10/03	7	17.72	0	0.00	17.70	7	45,475	0.02%
2019/10/02	1	17.80	3	17.90	17.95	-2	45,554	0.00%
2019/10/01	1	17.95	6	18.10	18.05	-5	45,733	-0.01%
2019/09/27	37	17.92	33	18.31	17.85	4	45,952	0.01%
2019/09/26	10	18.30	0	0.00	18.15	10	45,792	0.02%
2019/09/25	53	18.47	45	18.33	18.50	8	45,832	0.02%
2019/09/24	15	18.75	96	18.82	18.60	-81	45,655	-0.18%
2019/09/23	35	18.66	14.5	18.66	18.65	20.5	45,449	0.05%
2019/09/20	23	18.89	37	18.85	18.80	-14	45,441	-0.03%
2019/09/19	0	0.00	22.3	18.85	18.75	-22.3	45,151	-0.05%
2019/09/18	99	18.95	145	19.12	18.90	-46	45,126	-0.10%	大賣/
2019/09/17	17	18.94	26	18.90	18.95	-9	44,722	-0.02%
2019/09/16	4	18.58	11	18.55	18.55	-7	44,150	-0.02%
2019/09/12	26	18.78	18	18.80	18.65	8	44,078	0.02%
2019/09/11	10	18.45	0	0.00	18.30	10	43,580	0.02%
2019/09/10	17	18.26	18	18.19	18.30	-1	43,109	0.00%
2019/09/09	16	18.51	34	18.47	18.20	-18	42,880	-0.04%
2019/09/06	30	18.28	12	18.26	18.30	18	42,457	0.04%
2019/09/05	112	18.06	156	18.01	18.00	-44	42,012	-0.10%	大買/大賣/
2019/09/04	2	17.73	3	17.70	17.80	-1	41,383	0.00%
2019/09/03	118	17.67	79	17.97	17.55	39	41,261	0.09%	大買/
2019/09/02	8	17.78	38	17.88	17.90	-30	40,738	-0.07%
2019/08/30	2	17.25	4	17.19	17.05	-2	39,738	-0.01%
2019/08/29	87	17.10	88	17.44	17.10	-1	39,290	0.00%
2019/08/27	9	17.08	2	16.95	16.90	7	38,769	0.02%
2019/08/26	38	16.89	8	16.93	16.85	30	38,688	0.08%
2019/08/23	17	17.32	9	17.27	17.50	8	38,245	0.02%
2019/08/22	56	16.82	0	0.00	16.60	56	37,445	0.15%
2019/08/21	19	16.93	15	16.82	16.90	4	37,279	0.01%
2019/08/20	23	17.02	0.8	16.80	16.75	22.2	37,062	0.06%
2019/08/19	28	17.20	15	17.20	17.20	13	36,560	0.04%
2019/08/16	31	16.98	5	16.90	16.90	26	36,467	0.07%
2019/08/15	6	16.99	5	17.05	17.05	1	36,148	0.00%
2019/08/14	49	17.42	56	17.40	17.55	-7	35,909	-0.02%
2019/08/13	13	16.90	29	17.04	16.90	-16	35,298	-0.05%
2019/08/12	33	17.36	4	17.40	17.25	29	34,870	0.08%
2019/08/08	38	17.53	25	17.47	17.35	13	34,427	0.04%
2019/08/07	52	18.24	12	17.98	17.80	40	33,632	0.12%
2019/08/06	15	17.77	18	18.14	18.20	-3	33,318	-0.01%
2019/08/05	15	18.54	1	18.40	18.35	14	32,845	0.04%
2019/08/02	75	18.61	27	18.53	18.60	48	32,635	0.15%
2019/08/01	42	19.36	23	19.39	19.45	19	31,608	0.06%
2019/07/31	57	19.35	47	19.17	19.25	10	30,780	0.03%
2019/07/30	44	19.74	84	19.77	19.80	-40	29,265	-0.14%
2019/07/29	143	20.03	128	19.89	20.05	15	28,053	0.05%	大買/大賣/
2019/07/26	140	19.24	251	18.99	19.40	-111	25,856	-0.43%	大買/大賣/鉅額交易
2019/07/25	84	18.12	113	18.29	18.50	-29	23,504	-0.12%	大賣/
2019/07/24	28	17.29	85	17.20	17.50	-57	21,743	-0.26%
2019/07/23	135	17.55	144	17.62	17.55	-9	21,046	-0.04%	大買/大賣/
2019/07/22	15	17.20	26	17.20	17.25	-11	20,288	-0.05%
2019/07/19	11	16.95	17	16.94	16.80	-6	20,287	-0.03%
2019/07/18	21	16.93	20	16.92	16.75	1	20,151	0.00%
2019/07/17	67	16.89	57	16.76	16.85	10	19,982	0.05%
2019/07/16	113	17.00	146	17.18	16.95	-33	20,102	-0.16%	大買/大賣/
2019/07/15	82	16.94	48	16.98	17.15	34	20,043	0.17%
2019/07/12	79	16.76	68	16.85	16.70	11	19,474	0.06%
2019/07/11	37	16.27	65	16.44	16.45	-28	18,616	-0.15%
2019/07/10	48	16.62	127	16.65	16.85	-79	17,710	-0.45%	大賣/
2019/07/09	26	16.53	41	16.45	16.45	-15	16,887	-0.09%
2019/07/08	14	16.53	9	16.48	16.40	5	16,732	0.03%
2019/07/05	92	16.38	133	16.33	16.40	-41	17,084	-0.24%	大賣/
2019/07/04	22	16.14	30	16.23	16.30	-8	17,151	-0.05%
2019/07/03	0	0.00	12	15.79	15.90	-12	17,544	-0.07%
2019/07/02	33	15.65	22	15.67	15.70	11	18,720	0.06%
2019/07/01	5	15.40	23	15.44	15.50	-18	19,050	-0.09%
2019/06/28	3	15.17	22	15.16	15.20	-19	19,080	-0.10%
2019/06/27	0	0.00	2	15.20	15.15	-2	19,145	-0.01%
2019/06/26	33	15.10	14	15.15	15.05	19	19,043	0.10%
2019/06/25	65	14.96	65	15.23	14.95	0	18,832	0.00%
2019/06/24	7	15.05	27	15.06	15.20	-20	18,624	-0.11%
2019/06/21	2	14.75	9	14.86	14.80	-7	18,486	-0.04%
2019/06/20	17	14.74	13	14.76	14.80	4	18,461	0.02%
2019/06/19	2	14.40	4	14.55	14.60	-2	18,573	-0.01%
2019/06/18	0	0.00	3	14.25	14.30	-3	18,489	-0.02%
2019/06/14	0	0.00	1	14.15	14.10	-1	18,777	-0.01%
2019/06/13	1	14.20	0	0.00	14.10	1	18,806	0.01%
2019/06/12	0	0.00	10	14.29	14.35	-10	18,892	-0.05%
2019/06/11	20	14.40	3	14.35	14.40	17	18,896	0.09%
2019/06/10	11	14.10	7	14.16	14.20	4	18,814	0.02%
2019/06/05	0	0.00	1	14.30	14.10	-1	18,928	-0.01%
2019/06/03	2	14.00	0	0.00	14.15	2	19,457	0.01%
2019/05/31	10	14.14	5	14.25	14.25	5	19,449	0.03%
2019/05/30	0	0.00	3	14.00	14.05	-3	19,371	-0.02%
2019/05/27	1	13.60	0	0.00	13.65	1	19,657	0.01%
2019/05/24	0	0.00	1	13.90	13.80	-1	20,421	0.00%
2019/05/23	6	13.72	1	13.75	13.80	5	21,458	0.02%
2019/05/22	3	14.10	35	14.16	14.10	-32	21,750	-0.15%
2019/05/21	10	13.69	8	13.99	14.10	2	21,814	0.01%
2019/05/20	33	13.95	1.6	13.98	13.95	31.4	21,716	0.14%
2019/05/17	17	14.12	2	14.00	13.85	15	21,692	0.07%
2019/05/16	10	14.00	0	0.00	14.00	10	21,657	0.05%
2019/05/15	0	0.00	16	14.31	14.25	-16	21,752	-0.07%
2019/05/14	16	14.31	20.4	14.05	14.15	-4.4	21,722	-0.02%
2019/05/13	55	14.45	1	14.50	14.35	54	21,427	0.25%
2019/05/10	41	15.18	1	15.60	15.00	40	21,296	0.19%
2019/05/09	38	15.69	6	15.50	15.35	32	20,981	0.15%
2019/05/08	4	15.75	17	15.79	16.05	-13	20,743	-0.06%
2019/05/07	2	16.10	14	16.16	16.10	-12	20,813	-0.06%
2019/05/06	7	15.89	0	0.00	15.90	7	21,305	0.03%
2019/05/03	20	16.21	6	16.22	16.25	14	21,253	0.07%
2019/05/02	0	0.00	4	16.03	16.00	-4	21,220	-0.02%
2019/04/30	25	16.01	2	16.10	16.05	23	21,273	0.11%
2019/04/29	6	15.97	0	0.00	15.95	6	21,273	0.03%
2019/04/26	9	16.23	7	16.30	16.30	2	21,211	0.01%
2019/04/25	18	16.73	15	16.87	16.65	3	20,914	0.01%
2019/04/24	0	0.00	2	16.75	16.60	-2	20,549	-0.01%
2019/04/23	13	16.66	0	0.00	16.60	13	20,457	0.06%
2019/04/22	100	16.94	95	16.95	16.95	5	20,287	0.02%
2019/04/19	15	16.81	11	16.84	16.75	4	19,881	0.02%
2019/04/18	93	16.35	96	16.97	16.35	-3	19,377	-0.02%
2019/04/17	15	16.58	27	16.54	16.80	-12	19,186	-0.06%
2019/04/16	10	15.95	21	16.12	16.20	-11	18,541	-0.06%
2019/04/15	10.1	16.05	0	0.00	16.00	10.1	18,621	0.05%
2019/04/12	21	16.16	0	0.00	15.90	21	18,706	0.11%
2019/04/11	17	16.51	12	16.57	16.30	5	18,667	0.03%
2019/04/10	12	16.47	51	16.56	16.60	-39	18,210	-0.21%
2019/04/09	26	16.61	40	16.58	16.45	-14	17,910	-0.08%
2019/04/08	90	16.30	155	16.12	16.35	-65	17,166	-0.38%	大賣/
2019/04/03	17	15.29	26	15.40	15.50	-9	15,823	-0.06%
2019/04/02	0	0.00	4	15.03	15.05	-4	15,266	-0.03%
2019/04/01	0	0.00	6	14.85	14.85	-6	15,089	-0.04%
2019/03/27	0	14.65	0	0.00	14.65	0	15,211	0.00%
2019/03/26	5	14.75	1	14.80	14.60	4	15,480	0.03%
2019/03/25	6	14.50	0	0.00	14.65	6	15,790	0.04%
2019/03/22	0	0.00	9	15.02	14.90	-9	15,839	-0.06%
2019/03/21	6	14.85	3	14.78	14.80	3	15,889	0.02%
2019/03/19	2	14.45	4	14.55	14.60	-2	15,870	-0.01%
2019/03/18	0	0.00	7	14.26	14.30	-7	15,707	-0.04%
2019/03/15	0	0.00	7	14.25	14.20	-7	15,893	-0.04%
2019/03/14	0	0.00	10	14.20	14.20	-10	16,054	-0.06%
2019/03/13	1	14.15	3	14.20	14.15	-2	16,778	-0.01%
2019/03/12	3	14.20	3	14.30	14.20	0	17,476	0.00%
2019/03/11	0	0.00	3	14.18	14.10	-3	17,832	-0.02%
2019/03/08	6	14.16	0	0.00	14.20	6	18,688	0.03%
2019/03/07	6	14.53	0	0.00	14.40	6	18,765	0.03%
2019/03/06	2	14.90	10	14.96	14.95	-8	19,222	-0.04%
2019/03/05	2	14.98	5	15.02	14.95	-3	19,763	-0.02%
2019/03/04	7	15.19	3	15.27	15.10	4	20,167	0.02%
2019/02/27	0	0.00	1	15.35	15.35	-1	20,224	0.00%
2019/02/26	109	15.33	100	15.75	15.30	9	20,332	0.04%	大買/
2019/02/25	113	15.65	134	15.49	15.65	-21	20,474	-0.10%	大買/大賣/
2019/02/22	84	15.33	116	15.16	15.30	-32	19,888	-0.16%	大賣/
2019/02/21	5	14.89	5	14.80	14.90	0	18,911	0.00%
2019/02/20	0	0.00	14.6	14.47	14.45	-14.6	18,761	-0.08%
2019/02/19	0	0.00	2	14.50	14.55	-2	18,865	-0.01%
2019/02/18	10	14.50	31	14.45	14.40	-21	19,000	-0.11%
2019/02/15	4	14.40	1	14.60	14.30	3	19,155	0.02%
2019/02/13	8	14.66	2	14.65	14.70	6	19,408	0.03%
2019/02/12	14	14.49	14	14.59	14.45	0	19,281	0.00%
2019/02/11	0	0.00	2	14.85	14.50	-2	19,554	-0.01%
2019/01/30	0	0.00	6	14.70	14.70	-6	19,840	-0.03%
2019/01/29	12	14.56	15	14.60	14.65	-3	20,244	-0.01%
2019/01/28	70	14.81	78	14.84	14.80	-8	20,527	-0.04%
2019/01/25	6	14.57	47	14.62	14.70	-41	21,695	-0.19%
2019/01/24	0	0.00	11	13.95	14.00	-11	21,937	-0.05%
2019/01/23	0	0.00	2	13.90	13.95	-2	22,921	-0.01%
2019/01/22	7.3	13.90	0	0.00	13.80	7.3	23,649	0.03%
2019/01/21	5	14.00	13	14.06	14.05	-8	23,994	-0.03%
2019/01/17	0	0.00	1	13.70	13.70	-1	24,919	0.00%
2019/01/16	15.4	13.74	7	13.65	13.65	8.4	25,241	0.03%
2019/01/15	1	13.55	4	13.65	13.70	-3	25,272	-0.01%
2019/01/14	7	13.46	6	13.58	13.55	1	25,595	0.00%
2019/01/11	20	13.51	11	13.60	13.40	9	26,272	0.03%
2019/01/10	0	0.00	4	13.58	13.65	-4	26,358	-0.02%
2019/01/09	0	0.00	21	13.39	13.40	-21	26,449	-0.08%
2019/01/08	2	13.05	0	0.00	13.05	2	26,473	0.01%
2019/01/07	9	13.23	17	13.21	13.15	-8	26,651	-0.03%
2019/01/04	10	12.45	18	12.66	12.90	-8	27,076	-0.03%
2019/01/03	21	12.96	0	0.00	12.90	21	27,630	0.08%
2019/01/02	14	13.45	0	0.00	13.25	14	27,797	0.05%
2018/12/27	7	13.75	38	13.77	13.70	-31	29,025	-0.11%
2018/12/26	5	13.60	14	13.63	13.45	-9	29,491	-0.03%
2018/12/25	12	13.52	0	0.00	13.45	12	29,595	0.04%
2018/12/24	7	13.51	17	13.69	13.75	-10	30,136	-0.03%
2018/12/21	7	13.38	4	13.60	13.60	3	30,584	0.01%
2018/12/20	27	13.62	0	0.00	13.60	27	30,739	0.09%
2018/12/19	26	13.81	19	13.93	14.00	7	30,936	0.02%
2018/12/18	5	13.95	12	14.11	13.90	-7	30,953	-0.02%
2018/12/17	11	13.78	20	13.91	13.85	-9	31,027	-0.03%
2018/12/14	15	13.83	4	13.90	13.85	11	31,301	0.04%
2018/12/13	2	14.20	22	14.35	14.40	-20	31,477	-0.06%
2018/12/12	5	14.20	56	14.17	14.20	-51	32,000	-0.16%
2018/12/11	15	13.98	50	13.98	13.90	-35	32,377	-0.11%
2018/12/10	120	13.73	21	13.83	13.85	99	32,841	0.30%	大買/
2018/12/07	33	14.25	75	14.28	14.10	-42	32,972	-0.13%
2018/12/06	149	14.22	38	14.08	14.00	111	33,310	0.33%	大買/鉅額交易
2018/12/05	45	14.80	10	14.82	14.90	35	33,260	0.11%
2018/12/04	50	15.78	13	15.66	15.75	37	33,343	0.11%
2018/12/03	51	15.81	96	15.75	15.95	-45	34,617	-0.13%
2018/11/30	45	15.16	15	15.16	15.00	30	34,599	0.09%
2018/11/29	31	15.45	16	15.30	15.05	15	34,238	0.04%
2018/11/28	138	15.09	115	14.88	15.15	23	33,616	0.07%	大買/大賣/
2018/11/27	0	0.00	24	14.51	14.80	-24	33,129	-0.07%
2018/11/26	5	14.30	6	14.26	14.20	-1	32,944	0.00%
2018/11/23	1	14.10	20	14.07	14.00	-19	32,988	-0.06%
2018/11/22	3	14.00	5	14.11	14.00	-2	33,035	-0.01%
2018/11/21	2	13.70	11	14.00	14.00	-9	33,163	-0.03%
2018/11/20	9	13.83	14	13.85	13.85	-5	33,252	-0.02%
2018/11/19	5	13.85	2	13.90	13.95	3	33,289	0.01%
2018/11/16	0	0.00	5	13.55	13.50	-5	33,131	-0.02%
2018/11/14	18	13.49	10	13.45	13.45	8	33,370	0.02%
2018/11/13	2	13.10	9	13.46	13.50	-7	33,784	-0.02%
2018/11/12	10	13.70	12	13.80	13.75	-2	34,154	-0.01%
2018/11/09	16	13.51	0	0.00	13.65	16	34,950	0.05%
2018/11/08	28	13.88	15	13.78	13.65	13	35,350	0.04%
2018/11/07	12	13.66	44	13.75	13.90	-32	35,344	-0.09%
2018/11/06	32	13.60	26	13.48	13.25	6	35,549	0.02%
2018/11/05	27	13.96	28	13.93	13.95	-1	35,270	0.00%
2018/11/02	136	14.21	150	14.33	14.20	-14	35,079	-0.04%	大買/大賣/
2018/11/01	127	13.69	141	13.45	13.70	-14	34,006	-0.04%	大買/大賣/
2018/10/31	28	13.13	17	13.18	13.40	11	33,450	0.03%
2018/10/30	23.3	12.43	32	12.26	12.45	-8.8	32,844	-0.03%
2018/10/29	12	11.57	1	11.80	11.75	11	32,747	0.03%
2018/10/26	17	11.71	15	11.65	11.45	2	32,641	0.01%
2018/10/25	30	12.03	5	11.95	11.95	25	32,342	0.08%
2018/10/24	24	13.10	12	12.90	12.85	12	32,709	0.04%
2018/10/23	16	13.02	10	13.05	13.00	6	32,876	0.02%
2018/10/22	16	12.94	26	13.07	13.30	-10	33,296	-0.03%
2018/10/19	10	12.45	1	12.70	12.60	9	33,492	0.03%
2018/10/17	0	0.00	12	13.00	12.85	-12	33,048	-0.04%
2018/10/16	8	12.78	19	12.78	12.75	-11	32,952	-0.03%
2018/10/15	23	12.59	2	12.55	12.45	21	33,075	0.06%
2018/10/12	7	12.38	3	12.50	12.65	4	33,217	0.01%
2018/10/11	44	12.10	9	12.10	12.05	35	32,857	0.11%
2018/10/09	21	13.36	16.6	13.45	13.35	4.4	32,204	0.01%
2018/10/08	17	13.29	16	13.13	13.20	1	32,112	0.00%
2018/10/05	56	13.53	26	13.27	13.20	30	33,101	0.09%
2018/10/04	15	14.21	2	14.40	14.10	13	32,298	0.04%
2018/10/03	7.2	14.80	15	14.84	14.65	-7.8	31,920	-0.02%
2018/10/02	13	15.02	11	15.01	14.95	2	32,139	0.01%
2018/10/01	5	14.60	5	14.70	14.70	0	32,557	0.00%
2018/09/28	10	14.65	0	0.00	14.50	10	32,847	0.03%
2018/09/27	5	14.65	6	14.75	14.70	-1	32,764	0.00%
2018/09/26	1	14.40	17	14.68	14.75	-16	32,638	-0.05%
2018/09/25	0	0.00	2	14.50	14.55	-2	32,627	-0.01%
2018/09/21	3	14.23	12	14.14	14.20	-9	32,709	-0.03%
2018/09/20	6	14.35	2	14.48	14.25	4	33,066	0.01%
2018/09/19	13	14.50	12	14.47	14.30	1	32,866	0.00%
2018/09/18	10	14.35	26	14.32	14.30	-16	32,623	-0.05%
2018/09/17	37	14.67	2	14.88	14.75	35	32,438	0.11%
2018/09/14	22	14.67	18	14.64	14.65	4	32,255	0.01%
2018/09/12	24	14.44	0	0.00	14.35	24	32,161	0.07%
2018/09/11	35	14.40	19	14.61	14.90	16	32,305	0.05%
2018/09/10	56	14.13	14	14.38	14.05	42	33,012	0.13%
2018/09/07	24	14.79	16	14.74	14.45	8	33,015	0.02%
2018/09/06	35	16.07	17	16.15	15.95	18	32,130	0.06%
2018/09/05	0	0.00	6	16.95	16.90	-6	31,952	-0.02%
2018/09/04	7	16.94	1	17.00	17.05	6	34,339	0.02%
2018/09/03	3	16.90	0	0.00	16.90	3	34,621	0.01%
2018/08/31	15	17.03	25	17.15	17.25	-10	34,988	-0.03%
2018/08/30	12	16.96	16	17.13	17.00	-4	35,329	-0.01%
2018/08/29	26	17.11	33	17.13	17.15	-7	35,544	-0.02%
2018/08/28	56	16.94	31	16.89	16.95	25	36,246	0.07%
2018/08/27	5	16.46	2	16.55	16.50	3	36,584	0.01%
2018/08/24	10	16.15	0	0.00	16.15	10	36,621	0.03%
2018/08/23	2	16.35	0	0.00	16.40	2	37,283	0.01%
2018/08/22	14	16.35	0	0.00	16.35	14	38,658	0.04%
2018/08/21	29	16.19	9	16.36	16.45	20	39,760	0.05%
2018/08/20	21	16.26	9	15.99	16.00	12	40,081	0.03%
2018/08/17	7	16.06	20	16.04	15.95	-13	40,505	-0.03%
2018/08/16	48	16.29	20	16.23	16.40	28	40,834	0.07%
2018/08/15	30	17.03	4	17.23	16.90	26	40,689	0.06%
2018/08/14	28	17.50	4	17.73	17.65	24	40,926	0.06%
2018/08/13	30	18.63	51	18.73	18.50	-21	41,563	-0.05%
2018/08/10	13	19.10	3	19.10	19.10	10	41,785	0.02%
2018/08/09	3.3	19.29	2	19.25	19.20	1.3	44,009	0.00%
2018/08/08	14	19.35	3	19.35	19.35	11	46,409	0.02%
2018/08/07	2	19.05	1	19.05	19.05	1	46,302	0.00%
2018/08/06	1	18.90	23	19.13	19.20	-22	46,177	-0.05%
2018/08/03	35	19.43	1	19.65	19.25	34	46,053	0.07%
2018/08/02	33	19.69	0	0.00	19.65	33	45,644	0.07%
2018/08/01	5	19.95	2	20.00	19.95	3	45,565	0.01%
2018/07/31	20	19.93	19	19.92	19.95	1	45,621	0.00%
2018/07/30	19	19.60	2	19.60	19.40	17	44,987	0.04%
2018/07/27	5	20.05	11	19.98	19.90	-6	44,610	-0.01%
2018/07/26	21	19.88	54.3	19.86	19.95	-33.3	44,463	-0.07%
2018/07/25	10	19.43	158	19.45	19.50	-148	44,646	-0.33%	大賣/鉅額交易
2018/07/24	50	19.25	13	19.30	19.30	37	44,836	0.08%
2018/07/23	30	19.10	0	0.00	19.05	30	44,995	0.07%
2018/07/20	127	19.21	13	19.25	19.05	114	45,628	0.25%	大買/鉅額交易
2018/07/19	20	19.31	13	19.37	19.25	7	46,186	0.02%
2018/07/18	16	19.60	35	19.61	19.60	-19	46,253	-0.04%
2018/07/17	1	19.55	14	19.56	19.55	-13	46,329	-0.03%
2018/07/16	21	19.97	10	19.80	19.70	11	46,503	0.02%
2018/07/13	7	19.89	65	19.80	19.75	-58	46,454	-0.12%
2018/07/12	57	19.30	12	19.27	19.40	45	45,512	0.10%
2018/07/11	14	18.91	10	18.90	18.90	4	45,401	0.01%
2018/07/10	13	19.23	5	19.35	19.20	8	45,352	0.02%
2018/07/09	0	0.00	29	19.14	19.50	-29	45,228	-0.06%
2018/07/06	10	18.16	14	18.27	18.00	-4	44,506	-0.01%
2018/07/05	1	18.70	5	18.67	18.65	-4	44,325	-0.01%
2018/07/04	0	0.00	10	18.75	18.80	-10	44,407	-0.02%
2018/07/03	13	18.96	6	18.95	18.80	7	44,586	0.02%
2018/07/02	1	19.15	8	19.16	19.10	-7	44,468	-0.02%
2018/06/29	7	19.40	2	19.50	19.50	5	44,339	0.01%
2018/06/27	28	18.79	5	18.75	18.70	23	43,702	0.05%
2018/06/26	15	18.92	0	0.00	18.90	15	43,624	0.03%
2018/06/25	9	19.37	6	19.41	19.25	3	43,362	0.01%
2018/06/22	6	19.10	2	19.15	19.30	4	43,548	0.01%
2018/06/21	9	19.49	22	19.51	19.40	-13	43,517	-0.03%
2018/06/20	6	19.14	75	19.21	19.20	-69	43,729	-0.16%
2018/06/19	24	19.71	19	19.67	19.50	5	43,616	0.01%
2018/06/15	4	20.20	8	20.41	20.10	-4	42,583	-0.01%
2018/06/14	23	20.27	9	20.24	20.00	14	42,163	0.03%
2018/06/13	57	20.88	24	20.79	20.60	33	41,884	0.08%
2018/06/12	185	21.43	68	21.38	21.10	117	42,420	0.28%	大買/鉅額交易
2018/06/08	23	20.75	13	20.81	20.50	10	40,827	0.02%
2018/06/07	76	20.77	117	20.79	20.60	-41	41,975	-0.10%	大賣/
2018/06/06	9	20.74	8	20.68	20.65	1	41,833	0.00%
2018/06/05	47	20.71	49	20.76	20.65	-2	42,451	0.00%
2018/06/04	5	20.40	46	20.34	20.40	-41	42,132	-0.10%
2018/06/01	82	19.83	91	19.78	19.75	-9	41,731	-0.02%
2018/05/31	15	20.01	23	19.97	20.05	-8	41,822	-0.02%
2018/05/30	147	19.96	7	20.06	19.80	140	41,310	0.34%	大買/鉅額交易
2018/05/29	101	20.86	15	21.02	20.70	86	40,187	0.21%	大買/
2018/05/28	13	20.68	43	20.61	20.55	-30	39,438	-0.08%
2018/05/25	44	20.78	27	20.78	20.50	17	41,185	0.04%
2018/05/24	42	20.57	28	20.53	20.50	14	40,648	0.03%
2018/05/23	96	20.38	61	20.09	20.00	35	40,312	0.09%
2018/05/22	18	20.14	65	20.13	19.85	-47	40,235	-0.12%
2018/05/21	52	20.50	79	20.67	20.40	-27	40,482	-0.07%
2018/05/18	23	19.93	12	20.06	20.15	11	40,014	0.03%
2018/05/17	106	20.83	75	20.77	20.40	31	40,280	0.08%	大買/
2018/05/16	26	19.69	64	19.85	20.25	-38	39,326	-0.10%
2018/05/15	0	0.00	3.6	18.49	18.45	-3.6	37,961	-0.01%
2018/05/14	1.5	18.50	3	18.60	18.60	-1.5	39,203	0.00%
2018/05/11	22	18.65	4	18.70	18.40	18	40,096	0.04%
2018/05/10	0	0.00	7	18.42	18.45	-7	40,725	-0.02%
2018/05/09	5	18.15	56	18.20	18.10	-51	41,324	-0.12%
2018/05/08	2	18.03	2	18.20	18.05	0	41,690	0.00%
2018/05/07	2	17.85	2	17.83	18.00	0	41,668	0.00%
2018/05/04	8	17.68	1	17.70	17.65	7	41,734	0.02%
2018/05/03	14	17.66	4	17.80	17.55	10	42,668	0.02%
2018/05/02	3	18.63	2	18.83	18.10	1	42,623	0.00%
2018/04/30	2	18.25	11	18.25	18.30	-9	42,434	-0.02%
2018/04/27	50	17.80	13	17.80	17.85	37	43,303	0.09%
2018/04/26	14	17.88	1	18.40	17.45	13	43,477	0.03%
2018/04/25	6	17.79	12	17.80	18.15	-6	43,430	-0.01%
2018/04/24	30	17.22	1	17.30	16.95	29	43,061	0.07%
2018/04/23	4	17.86	6	18.03	17.80	-2	43,221	0.00%
2018/04/20	14	18.29	4	18.25	18.25	10	43,600	0.02%
2018/04/19	12	18.65	0	0.00	18.70	12	43,536	0.03%
2018/04/18	6	18.68	2	19.00	18.65	4	43,828	0.01%
2018/04/17	2	18.63	3	18.72	18.60	-1	44,271	0.00%
2018/04/16	0	0.00	51	18.90	18.95	-51	44,884	-0.11%
2018/04/13	4	19.19	5	19.12	19.10	-1	45,274	0.00%
2018/04/12	38	19.03	4	19.09	19.00	34	45,130	0.08%
2018/04/11	26	19.06	5	19.09	18.85	21	44,985	0.05%
2018/04/10	7	19.11	2	19.05	18.90	5	45,217	0.01%
2018/04/09	15	19.00	9	18.90	18.75	6	45,569	0.01%
2018/04/03	5	19.36	0	0.00	19.35	5	45,356	0.01%
2018/04/02	5	19.93	5	19.83	19.75	0	45,609	0.00%
2018/03/31	13	19.50	11	19.45	19.55	2	45,559	0.00%
2018/03/30	5	19.80	0	0.00	19.55	5	45,681	0.01%
2018/03/29	28	19.67	0	0.00	19.55	28	45,678	0.06%
2018/03/28	18	19.89	15	19.97	19.75	3	45,841	0.01%
2018/03/27	32	20.34	16	20.26	20.20	16	46,478	0.03%
2018/03/26	4	19.90	0	0.00	19.85	4	46,371	0.01%
2018/03/23	25	19.40	13	19.71	19.90	12	46,731	0.03%
2018/03/22	13	20.87	13	20.55	20.20	0	46,491	0.00%
2018/03/21	5	20.84	2	20.98	20.80	3	46,006	0.01%
2018/03/20	4	20.73	11	20.70	20.60	-7	45,878	-0.02%
2018/03/19	3	21.20	30	21.20	21.00	-27	45,927	-0.06%
2018/03/16	66	21.43	13	21.50	21.20	53	45,850	0.12%
2018/03/15	15	20.51	2	20.90	21.10	13	45,070	0.03%
2018/03/14	21	20.96	23	20.81	20.75	-2	45,336	0.00%
2018/03/13	17	20.86	58	20.85	21.15	-41	45,288	-0.09%
2018/03/12	9	19.93	12	20.08	19.85	-3	44,621	-0.01%
2018/03/09	48	20.23	19	20.27	20.05	29	45,141	0.06%
2018/03/08	17	19.53	11	19.53	19.60	6	45,410	0.01%
2018/03/07	4	19.29	1	19.60	19.05	3	45,994	0.01%
2018/03/06	12	19.52	21	19.44	19.30	-9	47,086	-0.02%
2018/03/05	1	18.95	3	19.20	18.90	-2	51,967	0.00%
2018/03/02	9	19.11	0	0.00	19.15	9	53,074	0.02%
2018/03/01	8	19.69	3	19.62	19.55	5	54,895	0.01%
2018/02/27	32	19.70	34	19.91	19.90	-2	55,804	0.00%
2018/02/26	2	18.83	4	19.04	18.70	-2	53,916	0.00%
2018/02/23	16	18.85	14	18.97	18.65	2	54,210	0.00%
2018/02/22	23	18.56	0	0.00	18.65	23	54,689	0.04%
2018/02/21	24.3	18.91	5	18.98	19.10	19.3	54,370	0.04%
2018/02/12	9	18.50	6	18.75	18.20	3	54,075	0.01%
2018/02/09	22	18.13	9	18.06	18.55	13	54,177	0.02%
2018/02/08	59	19.45	37	19.56	19.00	22	53,787	0.04%
2018/02/07	53	20.68	15	20.91	19.90	38	53,068	0.07%
2018/02/06	57	20.53	4	20.20	20.10	53	53,539	0.10%
2018/02/05	24	21.98	64	22.03	22.25	-40	53,063	-0.08%
2018/02/02	23	23.74	24	23.52	23.40	-1	52,870	0.00%
2018/02/01	43	24.16	47.1	24.11	24.10	-4.1	52,478	-0.01%
2018/01/31	11	23.83	5	23.77	23.65	6	52,991	0.01%
2018/01/30	30	23.70	13	23.81	23.55	17	54,366	0.03%
2018/01/29	6	23.96	17	23.97	24.00	-11	54,359	-0.02%
2018/01/26	52	23.89	7	23.87	23.85	45	54,345	0.08%
2018/01/25	15	23.47	4	23.45	23.40	11	53,427	0.02%
2018/01/24	20	23.67	6	23.63	23.45	14	53,627	0.03%
2018/01/23	61	24.10	43	23.98	23.80	18	53,350	0.03%
2018/01/22	23	23.62	35	23.58	23.55	-12	52,333	-0.02%
2018/01/19	24.1	23.63	13	23.82	23.85	11.1	52,490	0.02%
2018/01/18	18.3	23.48	10.4	23.49	23.35	7.8	52,186	0.01%
2018/01/17	20	23.41	16	23.53	23.30	4	53,423	0.01%
2018/01/16	24	23.60	22	23.79	24.00	2	52,968	0.00%
2018/01/15	1	23.40	6	23.45	23.45	-5	52,533	-0.01%
2018/01/12	84	23.14	0	0.00	23.10	84	52,843	0.16%
2018/01/11	12	23.41	10	23.55	23.30	2	52,681	0.00%
2018/01/10	10	24.09	8	24.14	24.05	2	52,809	0.00%
2018/01/09	3	24.53	16	24.62	24.35	-13	52,614	-0.02%
2018/01/08	9	24.13	0	0.00	24.00	9	52,953	0.02%
2018/01/04	23	24.93	0.1	24.50	24.50	22.9	55,305	0.04%
2018/01/03	13	24.73	25	24.82	24.80	-12	56,864	-0.02%
2018/01/02	0	0.00	21	23.55	23.85	-21	56,860	-0.04%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－29天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

群益金鼎-高盛 券商分點個股進出 群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析