華邦電 (2344)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.35
漲跌
▲0.10
漲幅
+0.40%
成交量
13,956張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	25.15	37	25.40	25.35	-27	27,422	-0.10%
2024/05/07	5	25.58	2	25.25	25.25	3	27,562	0.01%
2024/05/06	2	25.25	6	25.83	25.45	-4	27,190	-0.01%
2024/05/03	14.4	25.54	2	25.20	25.20	12.4	27,280	0.05%
2024/05/02	33	25.94	2	25.90	25.90	31	27,364	0.11%
2024/04/30	3	26.05	0	0.00	26.00	3	27,987	0.01%
2024/04/29	0	0.00	5	25.80	26.00	-5	28,665	-0.02%
2024/04/26	3	25.15	20	25.31	25.15	-17	28,699	-0.06%
2024/04/25	1	25.35	1	25.20	25.20	0	28,459	0.00%
2024/04/24	3	25.10	3	25.55	25.65	0	28,880	0.00%
2024/04/23	5	24.95	5	24.95	24.90	0	29,847	0.00%
2024/04/22	34	25.01	3	24.80	24.70	31	30,157	0.10%
2024/04/19	22.2	25.56	84	25.08	25.40	-61.8	30,479	-0.20%
2024/04/18	0	0.00	5	25.95	25.90	-5	30,172	-0.02%
2024/04/17	1	25.85	11	25.98	26.05	-10	30,275	-0.03%
2024/04/16	28.5	25.72	5	25.80	25.50	23.5	30,072	0.08%
2024/04/15	40.3	26.44	18	26.65	26.65	22.3	29,512	0.08%
2024/04/12	70	27.07	42	27.04	26.90	28	29,285	0.10%
2024/04/11	19	27.21	49	27.42	27.30	-30	29,136	-0.10%
2024/04/10	22	27.48	31	27.94	27.55	-9	29,135	-0.03%
2024/04/08	0.1	26.80	0	0.00	26.80	0.1	29,095	0.00%
2024/04/02	16	27.14	1	27.35	27.05	15	33,158	0.05%
2024/04/01	12	27.44	10	27.70	27.45	2	34,463	0.01%
2024/03/29	0	0.00	4	27.10	27.20	-4	34,829	-0.01%
2024/03/28	25	26.97	5	27.00	27.00	20	34,957	0.06%
2024/03/27	26	26.97	5	26.95	26.95	21	36,755	0.06%
2024/03/26	47	27.36	20	27.43	27.10	27	37,276	0.07%
2024/03/25	22	27.42	20	27.64	27.45	2	36,953	0.01%
2024/03/22	74	27.41	3	28.10	27.50	71	37,245	0.19%
2024/03/21	1	27.35	40	27.40	27.70	-39	37,915	-0.10%
2024/03/20	32	26.15	3	26.27	26.05	29	38,134	0.08%
2024/03/19	1	26.60	0	0.00	26.60	1	38,127	0.00%
2024/03/15	7	26.62	1	26.70	26.50	6	38,293	0.02%
2024/03/14	11	26.80	2	26.85	26.80	9	38,328	0.02%
2024/03/13	20	27.08	1	27.00	26.80	19	38,362	0.05%
2024/03/12	1	27.50	5.3	27.49	27.50	-4.3	38,020	-0.01%
2024/03/11	1	27.45	1	28.00	27.45	0	38,023	0.00%
2024/03/08	12	27.62	2.7	27.75	27.60	9.3	37,934	0.02%
2024/03/07	12	27.97	55	28.38	27.65	-43	37,354	-0.12%
2024/03/06	52	27.34	0	0.00	27.20	52	36,362	0.14%
2024/03/05	3	27.55	21	27.55	27.55	-18	37,160	-0.05%
2024/03/04	2	28.05	0	0.00	27.75	2	37,708	0.01%
2024/02/27	33	27.62	5	27.45	27.45	28	37,708	0.07%
2024/02/23	3	27.65	0	0.00	27.65	3	37,607	0.01%
2024/02/22	1	27.70	0	0.00	27.90	1	37,519	0.00%
2024/02/21	0	0.00	7	27.75	27.70	-7	37,721	-0.02%
2024/02/20	1	27.30	6	27.36	27.30	-5	38,022	-0.01%
2024/02/19	0	0.00	3	27.65	27.70	-3	39,455	-0.01%
2024/02/16	0	0.00	20	27.20	27.15	-20	42,673	-0.05%
2024/02/15	23	26.35	0	0.00	26.35	23	43,062	0.05%
2024/02/05	4	26.96	6	27.13	27.10	-2	42,357	0.00%
2024/02/02	3	27.10	0	0.00	27.05	3	42,282	0.01%
2024/01/31	3	27.18	0	0.00	27.20	3	42,326	0.01%
2024/01/29	2	27.65	0	0.00	27.90	2	42,353	0.00%
2024/01/26	4	27.98	4	27.95	28.00	0	42,418	0.00%
2024/01/25	7	28.35	3	27.83	27.85	4	42,090	0.01%
2024/01/24	1	28.20	3	28.50	27.90	-2	41,707	0.00%
2024/01/23	2	28.35	0	0.00	28.15	2	41,540	0.00%
2024/01/22	2	28.10	2	27.78	27.90	0	41,005	0.00%
2024/01/18	1	27.40	7	27.24	27.50	-6	41,282	-0.01%
2024/01/17	64.1	27.32	14	26.86	26.85	50.1	40,759	0.12%
2024/01/16	25	28.23	8	28.07	28.10	17	39,661	0.04%
2024/01/15	13	28.52	27.8	28.49	29.00	-14.8	39,213	-0.04%
2024/01/12	12	27.81	11	27.91	27.95	1	38,625	0.00%
2024/01/11	4	27.78	0	0.00	27.85	4	38,803	0.01%
2024/01/10	10	28.15	10	28.15	28.10	0	39,010	0.00%
2024/01/09	3	28.28	3	28.25	28.10	0	39,399	0.00%
2024/01/08	2	28.68	0	0.00	28.55	2	40,579	0.00%
2024/01/05	23	28.85	1	29.05	28.85	22	40,571	0.05%
2024/01/04	9	29.35	5	29.10	29.10	4	41,543	0.01%
2024/01/03	5	29.09	1	29.55	29.35	4	42,468	0.01%
2024/01/02	45	30.17	6	30.23	30.00	39	42,626	0.09%
2023/12/29	26	31.05	28	30.76	30.45	-2	42,395	0.00%
2023/12/28	21	30.75	190.2	30.61	30.75	-169.2	40,897	-0.41%	大賣/鉅額交易
2023/12/27	154	29.96	41.2	29.89	29.75	112.8	38,468	0.29%	大買/鉅額交易
2023/12/26	1	28.95	16	28.95	28.95	-15	36,964	-0.04%
2023/12/25	0	0.00	1	28.30	28.20	-1	36,688	0.00%
2023/12/22	13	29.23	35.1	29.54	28.50	-22.1	36,532	-0.06%
2023/12/21	1	28.40	22	28.38	28.40	-21	34,794	-0.06%
2023/12/20	3	27.88	0	0.00	27.90	3	34,184	0.01%
2023/12/19	14	27.84	0	0.00	27.85	14	33,922	0.04%
2023/12/18	18	28.66	23	29.13	28.55	-5	33,427	-0.01%
2023/12/15	19	28.61	52	28.63	28.55	-33	32,223	-0.10%
2023/12/14	8	27.57	4	28.20	27.55	4	30,909	0.01%
2023/12/12	4.8	27.56	4	27.84	27.45	0.8	31,352	0.00%
2023/12/11	0	0.00	1	27.60	27.80	-1	31,251	0.00%
2023/12/08	1	27.25	2	27.40	27.40	-1	31,037	0.00%
2023/12/07	23	27.11	2	27.05	27.00	21	30,895	0.07%
2023/12/06	0	0.00	0.7	27.50	27.20	-0.7	30,692	0.00%
2023/12/05	7	27.46	2	27.50	27.45	5	30,545	0.02%
2023/12/04	6	28.18	1.3	28.24	28.10	4.7	30,380	0.02%
2023/12/01	1	28.00	20	28.05	28.10	-19	30,381	-0.06%
2023/11/30	47	28.93	41	28.62	28.35	6	30,565	0.02%
2023/11/29	15	27.99	25	28.16	28.45	-10	29,773	-0.03%
2023/11/28	1	27.25	25.3	27.64	27.85	-24.3	29,616	-0.08%
2023/11/27	1	27.00	1	26.80	26.80	0	29,504	0.00%
2023/11/24	27	27.60	21	27.28	27.40	6	29,685	0.02%
2023/11/23	2	27.50	1	27.50	27.50	1	29,608	0.00%
2023/11/22	2	27.53	7	27.74	27.60	-5	29,536	-0.02%
2023/11/21	4.7	27.67	6	27.85	27.80	-1.3	29,424	0.00%
2023/11/20	8	27.94	4.4	28.01	27.85	3.7	29,393	0.01%
2023/11/17	13	27.55	2	27.63	27.65	11	29,093	0.04%
2023/11/16	15	28.02	5	28.38	27.65	10	28,699	0.03%
2023/11/15	15.3	28.07	85.1	28.52	28.60	-69.8	27,228	-0.26%
2023/11/14	0	0.00	13	26.03	26.20	-13	23,784	-0.05%
2023/11/13	0	0.00	1.3	25.38	25.50	-1.3	23,206	-0.01%
2023/11/10	1	25.00	0	0.00	25.00	1	23,256	0.00%
2023/11/08	0	0.00	52	25.31	25.40	-52	23,907	-0.22%
2023/11/07	18	25.35	0	0.00	25.40	18	23,891	0.08%
2023/11/03	1	25.30	1	25.35	25.35	0	24,002	0.00%
2023/11/02	0	0.00	1	25.55	25.55	-1	24,017	0.00%
2023/11/01	30	25.25	1	25.05	24.95	29	24,075	0.12%
2023/10/31	13	25.27	3.7	25.05	24.95	9.3	25,674	0.04%
2023/10/30	0	0.00	2	25.10	25.35	-2	25,614	-0.01%
2023/10/27	4	24.74	0	0.00	24.60	4	25,922	0.02%
2023/10/26	41	25.02	4	24.94	24.65	37	27,613	0.13%
2023/10/25	7	25.84	0	0.00	25.80	7	27,539	0.03%
2023/10/24	5	25.82	3	25.88	26.05	2	27,884	0.01%
2023/10/23	6	25.93	0	0.00	25.85	6	27,999	0.02%
2023/10/20	0	0.00	32	26.10	26.05	-32	28,015	-0.11%
2023/10/19	4	25.98	0	0.00	26.40	4	27,984	0.01%
2023/10/18	18.5	26.05	2	26.50	25.95	16.5	28,212	0.06%
2023/10/17	3	26.25	16	26.59	26.60	-13	27,807	-0.05%
2023/10/16	6.1	26.16	0	0.00	26.05	6.1	27,512	0.02%
2023/10/13	5	28.50	0	28.50	28.35	5	26,303	0.02%
2023/10/12	17	28.72	11	28.70	28.90	6	26,443	0.02%
2023/10/11	54	28.03	28	28.01	27.95	26	25,404	0.10%
2023/10/06	8.4	27.19	36	27.35	27.45	-27.6	25,395	-0.11%
2023/10/05	2	26.38	7	26.57	26.75	-5	25,248	-0.02%
2023/10/04	4	25.53	0	0.00	25.50	4	24,972	0.02%
2023/10/03	20	26.10	0	0.00	25.85	20	24,975	0.08%
2023/10/02	3	25.85	2	25.70	25.60	1	25,301	0.00%
2023/09/28	14	25.45	1	25.75	25.30	13	25,352	0.05%
2023/09/27	17	25.69	3	25.67	25.75	14	25,220	0.06%
2023/09/26	11	25.93	0	0.00	25.70	11	25,259	0.04%
2023/09/25	1	26.10	0	0.00	26.20	1	25,241	0.00%
2023/09/22	7	26.47	1	26.35	26.35	6	26,054	0.02%
2023/09/21	5	26.41	1	26.50	26.50	4	27,514	0.01%
2023/09/20	1	27.50	4	27.14	26.50	-3	27,604	-0.01%
2023/09/19	21	28.09	20	27.93	27.85	1	28,054	0.00%
2023/09/18	2	28.00	2	28.10	27.80	0	28,559	0.00%
2023/09/15	1	27.80	16	27.99	28.15	-15	28,753	-0.05%
2023/09/14	0	0.00	21	27.29	27.30	-21	28,274	-0.07%
2023/09/13	1	26.90	0	0.00	26.95	1	28,573	0.00%
2023/09/12	0	0.00	1	26.95	26.90	-1	28,978	0.00%
2023/09/11	2	26.50	0	0.00	26.45	2	29,269	0.01%
2023/09/07	0	0.00	11	27.02	26.90	-11	30,265	-0.04%
2023/09/05	3	27.27	2	27.15	27.20	1	31,056	0.00%
2023/09/01	4	26.95	12	27.10	27.10	-8	31,756	-0.03%
2023/08/31	3	26.60	2	26.50	26.35	1	31,715	0.00%
2023/08/30	9	26.47	2	26.45	26.30	7	32,157	0.02%
2023/08/29	2	25.80	2	26.13	26.20	0	33,491	0.00%
2023/08/28	10	25.50	1	25.50	25.45	9	33,580	0.03%
2023/08/24	4	26.00	1	26.10	26.25	3	34,356	0.01%
2023/08/23	0	0.00	15	25.63	25.70	-15	35,219	-0.04%
2023/08/22	31	25.80	1	25.35	25.25	30	35,252	0.09%
2023/08/21	0	0.00	1	25.50	25.50	-1	35,537	0.00%
2023/08/18	15	25.84	20	25.60	25.65	-5	35,676	-0.01%
2023/08/17	1	25.80	5.2	25.33	25.90	-4.2	35,895	-0.01%
2023/08/14	21	25.79	4	26.05	25.45	17	37,137	0.05%
2023/08/11	1	26.95	0	0.00	26.80	1	36,897	0.00%
2023/08/10	5	26.80	20	26.75	26.80	-15	36,971	-0.04%
2023/08/09	7	26.88	0	0.00	27.05	7	36,885	0.02%
2023/08/08	9.9	27.19	0	0.00	27.10	9.9	36,586	0.03%
2023/08/07	2	27.55	3	27.63	27.70	-1	36,475	0.00%
2023/08/04	11	26.80	5	26.58	27.25	6	36,476	0.02%
2023/08/02	2	28.33	3.6	28.28	28.10	-1.6	34,905	0.00%
2023/08/01	56	29.76	1	29.35	29.30	55	34,678	0.16%
2023/07/31	13.6	29.69	27	29.74	29.35	-13.4	34,461	-0.04%
2023/07/28	2.2	28.34	21	28.38	28.60	-18.8	32,833	-0.06%
2023/07/27	3	28.05	51	28.00	28.20	-48	32,458	-0.15%
2023/07/26	31	26.93	5	26.95	26.80	26	32,390	0.08%
2023/07/25	10	27.35	5	27.15	27.15	5	33,063	0.02%
2023/07/21	11.2	27.14	10	27.50	27.45	1.2	33,577	0.00%
2023/07/20	10	27.75	2	27.70	27.80	8	33,311	0.02%
2023/07/19	0	0.00	23	27.86	27.95	-23	33,387	-0.07%
2023/07/18	13	28.77	2	28.30	28.25	11	33,488	0.03%
2023/07/17	2	28.85	7	28.71	28.80	-5	33,443	-0.01%
2023/07/14	67	28.72	18	28.50	28.35	49	33,112	0.15%
2023/07/13	1	28.70	35	28.98	28.60	-34	33,055	-0.10%
2023/07/12	33	28.18	15	27.92	27.90	18	32,088	0.06%
2023/07/11	0	0.00	11	27.40	27.50	-11	31,809	-0.03%
2023/07/10	1	26.85	5	26.86	26.70	-4	32,066	-0.01%
2023/07/07	22.1	26.57	0	0.00	26.40	22.1	32,406	0.07%
2023/07/06	12	27.35	0	0.00	27.25	12	33,017	0.04%
2023/07/05	5	27.70	15	27.57	27.45	-10	33,954	-0.03%
2023/07/04	5	27.40	10	27.60	27.50	-5	34,773	-0.01%
2023/07/03	12	27.50	6	27.55	27.40	6	35,689	0.02%
2023/06/30	29	27.55	6	27.47	27.45	23	37,717	0.06%
2023/06/29	10	28.72	24	28.93	28.50	-14	37,664	-0.04%
2023/06/28	0	0.00	1	27.50	27.20	-1	36,252	0.00%
2023/06/27	34	26.97	6	27.17	26.95	28	36,243	0.08%
2023/06/26	4	28.01	6	28.17	28.00	-2	35,959	-0.01%
2023/06/21	1	28.30	0	0.00	28.95	1	36,302	0.00%
2023/06/20	1	29.05	0	0.00	28.85	1	35,895	0.00%
2023/06/19	38	28.59	0	0.00	28.55	38	35,826	0.11%
2023/06/16	1	29.20	2	28.65	29.20	-1	35,664	0.00%
2023/06/15	4	29.36	2	29.58	29.10	2	35,434	0.01%
2023/06/14	1	29.45	9	29.36	29.25	-8	35,395	-0.02%
2023/06/13	0	0.00	24	29.00	28.95	-24	35,053	-0.07%
2023/06/12	4	28.30	10	28.60	28.60	-6	34,595	-0.02%
2023/06/09	7	28.11	8	27.91	28.10	-1	34,330	0.00%
2023/06/08	14	27.48	21	27.85	27.20	-7	34,230	-0.02%
2023/06/07	6	28.51	4	28.53	28.60	2	34,107	0.01%
2023/06/06	9	28.51	17	28.73	28.70	-8	34,479	-0.02%
2023/06/05	20.4	28.59	1	28.30	28.15	19.4	34,492	0.06%
2023/06/02	28	27.74	31	28.39	28.50	-3	34,432	-0.01%
2023/05/31	0	0.00	2	26.93	26.65	-2	36,137	-0.01%
2023/05/30	1	26.55	4	26.78	26.70	-3	37,493	-0.01%
2023/05/29	0	0.00	67	26.66	26.90	-67	37,521	-0.18%
2023/05/26	1	26.10	2	26.05	26.05	-1	36,765	0.00%
2023/05/25	11	26.13	0.1	26.25	26.05	10.9	36,848	0.03%
2023/05/24	20.1	25.97	0	0.00	26.00	20.1	36,810	0.05%
2023/05/23	1	25.55	0.1	25.55	25.50	0.9	36,892	0.00%
2023/05/22	4	26.35	7.7	26.37	25.80	-3.7	37,053	-0.01%
2023/05/19	0	0.00	8	26.03	26.00	-8	36,978	-0.02%
2023/05/18	2	25.48	69	25.52	25.80	-67	37,021	-0.18%
2023/05/17	0	0.00	2	24.70	24.65	-2	36,565	-0.01%
2023/05/16	5	24.17	2	24.10	24.10	3	36,404	0.01%
2023/05/15	2	23.50	0	0.00	23.50	2	36,374	0.01%
2023/05/12	1	24.00	1	24.05	23.90	0	36,677	0.00%
2023/05/11	1	24.00	1	24.05	23.75	0	37,308	0.00%
2023/05/10	7	24.04	0	0.00	24.25	7	37,511	0.02%
2023/05/09	32	24.41	0	0.00	24.50	32	37,581	0.09%
2023/05/08	13	24.49	5	24.45	24.50	8	37,768	0.02%
2023/05/05	11	24.47	7	24.66	24.65	4	38,000	0.01%
2023/05/03	11	25.20	0	0.00	25.25	11	39,361	0.03%
2023/05/02	5	25.60	0	25.55	25.55	5	39,312	0.01%
2023/04/28	15	25.99	15	26.21	25.95	0	39,329	0.00%
2023/04/27	3	25.18	0	0.00	25.50	3	38,499	0.01%
2023/04/26	5	24.45	5	24.50	24.75	0	38,072	0.00%
2023/04/25	0	0.00	15	24.73	24.60	-15	37,845	-0.04%
2023/04/21	3	25.07	0	0.00	25.05	3	37,425	0.01%
2023/04/20	1	25.40	0	0.00	25.50	1	37,450	0.00%
2023/04/19	0	0.00	2	25.90	25.80	-2	37,344	-0.01%
2023/04/18	10	26.10	2	26.18	26.00	8	37,211	0.02%
2023/04/17	16	26.37	4	26.40	26.55	12	37,212	0.03%
2023/04/14	3	26.27	0	0.00	26.25	3	36,996	0.01%
2023/04/13	21	26.43	10	26.65	26.40	11	36,677	0.03%
2023/04/12	2	26.90	1	26.80	26.90	1	36,220	0.00%
2023/04/11	8	26.91	8	27.19	26.90	0	35,781	0.00%
2023/04/10	16	26.56	14	26.49	26.40	2	34,818	0.01%
2023/04/07	1	26.70	124	26.51	26.50	-123	33,724	-0.36%	大賣/鉅額交易
2023/04/06	42	25.80	2	25.68	25.60	40	32,709	0.12%
2023/03/31	79	26.61	28	26.87	26.50	51	31,690	0.16%
2023/03/30	47	25.35	13.5	25.44	25.25	33.6	29,508	0.11%
2023/03/29	1	24.55	2	24.45	24.50	-1	28,743	0.00%
2023/03/28	5	24.77	0	0.00	24.65	5	28,770	0.02%
2023/03/27	2.5	25.69	6	25.59	25.10	-3.6	28,641	-0.01%
2023/03/24	8	25.34	32	25.45	25.55	-24	28,218	-0.09%
2023/03/23	2	24.65	0	0.00	24.70	2	27,063	0.01%
2023/03/20	0	0.00	1	24.40	24.40	-1	26,812	0.00%
2023/03/16	0	0.00	1	23.85	24.00	-1	26,592	0.00%
2023/03/15	2	24.23	0	0.00	23.95	2	26,619	0.01%
2023/03/14	22	24.02	0	0.00	23.85	22	26,782	0.08%
2023/03/10	13	24.25	0	0.00	24.10	13	26,376	0.05%
2023/03/09	58	25.23	23	25.24	25.10	35	26,066	0.13%
2023/03/08	1	24.70	7	24.71	25.10	-6	25,647	-0.02%
2023/03/07	27	24.77	1	24.75	24.90	26	25,294	0.10%
2023/03/06	5	25.36	3	25.37	25.15	2	24,739	0.01%
2023/03/03	13	25.12	32	25.10	25.60	-19	23,658	-0.08%
2023/03/02	0	0.00	38	23.95	24.00	-38	21,123	-0.18%
2023/03/01	5	22.48	0	0.00	22.50	5	19,232	0.03%
2023/02/24	0	0.00	32	23.30	23.05	-32	18,895	-0.17%
2023/02/22	4	23.15	0	0.00	23.05	4	18,640	0.02%
2023/02/21	1	23.65	21	23.80	23.65	-20	18,479	-0.11%
2023/02/20	0	0.00	21	23.71	23.85	-21	18,422	-0.11%
2023/02/17	12	23.20	4	23.55	23.15	8	18,149	0.04%
2023/02/16	28	23.21	18.1	23.38	23.40	9.9	18,056	0.05%
2023/02/15	3	22.45	0	0.00	22.35	3	17,981	0.02%
2023/02/14	1	22.55	0	0.00	22.50	1	17,859	0.01%
2023/02/13	3	22.30	0	0.00	22.35	3	17,952	0.02%
2023/02/10	6	22.47	0	0.00	22.35	6	17,974	0.03%
2023/02/09	26	23.03	0	0.00	22.90	26	17,722	0.15%
2023/02/08	30	22.75	5	22.42	22.70	25	17,056	0.15%
2023/02/07	3	22.28	0	0.00	22.20	3	16,739	0.02%
2023/02/06	1	22.50	0	0.00	22.50	1	16,463	0.01%
2023/02/03	0	0.00	5	23.27	23.25	-5	16,174	-0.03%
2023/02/02	4	23.30	29	23.11	23.60	-25	15,797	-0.16%
2023/02/01	3	21.40	0	0.00	22.10	3	14,453	0.02%
2023/01/31	0	0.00	10	21.65	21.55	-10	14,069	-0.07%
2023/01/30	1	21.70	21	21.50	21.80	-20	14,075	-0.14%
2023/01/17	1	20.90	1	21.00	21.00	0	13,801	0.00%
2023/01/16	3	20.85	3	20.85	20.80	0	13,875	0.00%
2023/01/13	0	0.00	4	20.83	20.70	-4	13,917	-0.03%
2023/01/12	1	20.85	3	20.85	20.85	-2	14,197	-0.01%
2023/01/11	3	21.00	2	21.00	20.95	1	14,342	0.01%
2023/01/09	0	0.00	2	20.40	20.50	-2	14,388	-0.01%
2023/01/05	1	20.25	6	19.95	20.00	-5	14,575	-0.03%
2022/12/28	4	19.56	0	0.00	19.45	4	14,971	0.03%
2022/12/26	0	0.00	1	20.05	20.00	-1	14,955	-0.01%
2022/12/23	20	19.80	0	0.00	20.10	20	15,178	0.13%
2022/12/22	1	20.30	0	0.00	20.30	1	15,522	0.01%
2022/12/21	1	20.05	0	0.00	20.05	1	15,730	0.01%
2022/12/16	4	20.90	4	20.88	20.85	0	15,758	0.00%
2022/12/14	1	21.20	5.3	21.15	21.15	-4.3	15,667	-0.03%
2022/12/13	1.3	20.90	0	0.00	20.65	1.3	15,561	0.01%
2022/12/12	2	20.90	0	0.00	20.95	2	15,446	0.01%
2022/12/07	1	21.00	0	0.00	21.10	1	15,446	0.01%
2022/12/06	0	0.00	1	21.60	21.20	-1	15,257	-0.01%
2022/12/05	7	22.29	2	22.20	22.10	5	15,022	0.03%
2022/12/01	21	22.18	23	21.95	21.95	-2	14,913	-0.01%
2022/11/30	1	21.25	0	0.00	21.20	1	14,572	0.01%
2022/11/29	0	0.00	5	21.15	21.25	-5	14,392	-0.03%
2022/11/25	5	21.85	0	0.00	21.65	5	14,440	0.03%
2022/11/24	5	21.75	9	21.73	21.90	-4	14,468	-0.03%
2022/11/22	0	0.00	5	21.40	21.50	-5	14,632	-0.03%
2022/11/21	61	21.65	62	21.41	21.45	-1	14,712	-0.01%
2022/11/18	12	21.90	5	22.00	21.90	7	14,682	0.05%
2022/11/16	7	22.38	31	22.18	22.30	-24	14,310	-0.17%
2022/11/15	0	0.00	1	22.00	22.10	-1	14,006	-0.01%
2022/11/14	6	21.58	145	21.41	21.75	-139	13,875	-1.00%	大賣/鉅額交易
2022/11/11	10	22.09	11	22.19	21.85	-1	13,581	-0.01%
2022/11/10	5	20.85	20	21.08	21.10	-15	13,069	-0.11%
2022/11/09	0	0.00	20	20.80	21.00	-20	13,083	-0.15%
2022/11/08	0	0.00	0.1	20.80	20.40	-0.1	12,963	0.00%
2022/11/07	0	0.00	52	20.53	20.55	-52	12,959	-0.40%
2022/11/04	50	19.84	1	19.95	20.20	49	13,008	0.38%
2022/11/03	20	19.70	0	0.00	20.15	20	13,292	0.15%
2022/11/02	10	19.75	1	20.05	20.10	9	13,787	0.07%
2022/10/28	45	19.22	1	19.50	19.20	44	14,284	0.31%
2022/10/27	0	0.00	9	19.94	19.80	-9	14,277	-0.06%
2022/10/26	12	19.43	0	0.00	19.35	12	14,354	0.08%
2022/10/25	10	19.90	0	0.00	19.85	10	14,247	0.07%
2022/10/19	60	20.55	0	0.00	20.25	60	14,264	0.42%
2022/10/18	0	0.00	7	20.46	20.80	-7	14,198	-0.05%
2022/10/17	0	0.00	1	19.10	19.90	-1	14,210	-0.01%
2022/10/14	10	19.15	15	19.49	19.55	-5	14,263	-0.04%
2022/10/13	1	18.55	0	0.00	18.55	1	14,367	0.01%
2022/10/11	57	19.22	0	0.00	19.00	57	14,491	0.39%
2022/10/07	0	0.00	6	20.29	20.20	-6	14,475	-0.04%
2022/10/05	41	20.75	40	20.60	20.60	1	14,834	0.01%
2022/10/04	0	0.00	26	20.44	20.45	-26	14,847	-0.18%
2022/10/03	5	19.70	0	0.00	19.70	5	14,893	0.03%
2022/09/30	32	19.39	30	19.47	19.75	2	15,255	0.01%
2022/09/29	0	0.00	8	19.32	19.35	-8	15,686	-0.05%
2022/09/28	8	18.76	0	0.00	18.60	8	16,083	0.05%
2022/09/27	12	19.35	3	19.45	19.50	9	16,676	0.05%
2022/09/26	40	19.32	0	0.00	19.10	40	17,156	0.23%
2022/09/23	8	20.21	0	0.00	20.10	8	17,836	0.04%
2022/09/22	2	20.00	6	20.15	20.15	-4	18,507	-0.02%
2022/09/21	4	20.39	0	0.00	20.35	4	18,547	0.02%
2022/09/19	1	20.50	0	0.00	20.55	1	18,690	0.01%
2022/09/16	4	20.81	2	20.75	20.70	2	18,832	0.01%
2022/09/14	0	0.00	4	21.25	21.25	-4	19,166	-0.02%
2022/09/12	0	0.00	3	21.73	21.60	-3	19,600	-0.02%
2022/09/07	2	20.55	2	20.30	20.40	0	20,151	0.00%
2022/09/06	4	20.56	3	20.55	20.50	1	20,351	0.00%
2022/09/05	1	20.90	2	21.00	21.00	-1	20,363	0.00%
2022/09/02	1	21.40	0	0.00	21.20	1	20,654	0.00%
2022/09/01	0	0.00	2	21.70	21.70	-2	20,813	-0.01%
2022/08/30	2	21.78	0	0.00	21.85	2	20,802	0.01%
2022/08/29	6	21.77	3	21.77	21.75	3	20,824	0.01%
2022/08/24	11	22.06	33	21.79	21.75	-22	20,984	-0.10%
2022/08/23	16	22.10	0	0.00	22.15	16	21,157	0.08%
2022/08/22	11	22.30	0	0.00	22.25	11	21,376	0.05%
2022/08/18	1	22.15	0	0.00	22.35	1	21,426	0.00%
2022/08/17	3	22.32	20.5	22.29	22.45	-17.5	21,656	-0.08%
2022/08/16	8	22.36	0	0.00	22.20	8	21,834	0.04%
2022/08/15	2	22.28	0	0.00	22.45	2	21,950	0.01%
2022/08/12	10	21.80	3	21.67	21.80	7	22,119	0.03%
2022/08/11	1	21.30	10	21.45	21.30	-9	22,482	-0.04%
2022/08/10	13	20.86	4	20.84	20.75	9	23,100	0.04%
2022/08/09	7	21.56	1.1	21.42	21.45	5.9	23,020	0.03%
2022/08/08	1	22.55	0	0.00	22.45	1	22,910	0.00%
2022/08/05	12.1	23.03	2	22.98	23.10	10.1	22,899	0.04%
2022/08/04	0	0.00	33	22.26	22.25	-33	22,827	-0.14%
2022/08/03	2	22.10	2	22.30	22.30	0	22,937	0.00%
2022/07/29	3	23.05	3	22.95	23.15	0	23,497	0.00%
2022/07/28	3	22.95	2	22.95	22.70	1	23,919	0.00%
2022/07/27	3	22.77	1	22.45	22.85	2	24,126	0.01%
2022/07/26	0	0.00	1	22.60	22.55	-1	23,971	0.00%
2022/07/22	2	23.30	5	23.13	23.25	-3	24,257	-0.01%
2022/07/21	10	22.85	9	22.80	22.90	1	24,402	0.00%
2022/07/20	0	0.00	1	22.20	22.25	-1	24,380	0.00%
2022/07/15	0	0.00	1	21.10	21.20	-1	24,976	0.00%
2022/07/14	1	20.90	0	0.00	21.00	1	25,457	0.00%
2022/07/13	1	20.45	1	20.65	20.55	0	25,571	0.00%
2022/07/12	1	19.60	2	20.00	19.70	-1	25,625	0.00%
2022/07/11	3	20.38	4	20.34	20.40	-1	26,072	0.00%
2022/07/08	2	20.10	15	20.31	20.25	-13	27,122	-0.05%
2022/07/07	16	18.83	15	19.48	19.75	1	27,313	0.00%
2022/07/06	9	18.87	3	19.05	18.70	6	28,086	0.02%
2022/07/05	7	19.43	3	19.77	19.60	4	27,795	0.01%
2022/07/04	6	20.33	2	20.45	20.05	4	27,389	0.01%
2022/07/01	34	20.90	14	20.81	20.05	20	27,755	0.07%
2022/06/30	10	21.72	7	21.85	21.70	3	28,309	0.01%
2022/06/29	0	0.00	3	23.00	23.15	-3	28,995	-0.01%
2022/06/28	2	23.15	1	23.10	23.20	1	29,393	0.00%
2022/06/24	3	23.15	0	0.00	23.05	3	29,930	0.01%
2022/06/23	2	22.90	0	0.00	23.00	2	30,180	0.01%
2022/06/22	8	23.23	2	23.95	22.80	6	30,874	0.02%
2022/06/21	2	24.00	2	23.78	24.30	0	33,231	0.00%
2022/06/20	4	23.96	3	23.80	23.65	1	33,993	0.00%
2022/06/17	12	24.61	0	0.00	24.75	12	34,037	0.04%
2022/06/16	9	26.00	3	26.05	25.45	6	34,144	0.02%
2022/06/15	1	27.20	1	26.90	26.85	0	35,147	0.00%
2022/06/14	2	27.05	11	26.70	27.20	-9	36,003	-0.02%
2022/06/13	4	26.89	0	0.00	26.75	4	36,128	0.01%
2022/06/10	8	27.96	0	0.00	27.85	8	36,049	0.02%
2022/06/09	1	28.60	0	0.00	28.50	1	36,060	0.00%
2022/06/07	0	0.00	1	29.20	29.00	-1	36,738	0.00%
2022/06/06	2	28.55	4	29.15	29.10	-2	36,869	-0.01%
2022/06/02	0	0.00	1	28.90	28.90	-1	37,105	0.00%
2022/06/01	6	29.12	0	0.00	28.95	6	37,367	0.02%
2022/05/31	2	28.95	1	28.90	29.30	1	37,476	0.00%
2022/05/30	0	0.00	11	29.10	29.10	-11	37,692	-0.03%
2022/05/27	2	28.50	0	0.00	28.50	2	37,660	0.01%
2022/05/25	2	28.45	1	28.50	28.50	1	38,292	0.00%
2022/05/24	4	28.23	0	0.00	28.25	4	38,992	0.01%
2022/05/23	3	28.67	22	28.74	28.70	-19	39,584	-0.05%
2022/05/20	2	28.93	2	29.15	28.95	0	40,397	0.00%
2022/05/19	3	29.17	1	28.70	29.30	2	41,439	0.00%
2022/05/18	5	28.86	15	29.20	29.20	-10	43,499	-0.02%
2022/05/17	3	28.15	24	28.33	28.45	-21	46,659	-0.05%
2022/05/16	1	28.40	1	28.10	27.90	0	47,921	0.00%
2022/05/13	0	0.00	1	27.75	27.80	-1	47,988	0.00%
2022/05/12	1	27.15	2	27.38	27.25	-1	49,039	0.00%
2022/05/11	0	0.00	30	27.55	27.60	-30	49,354	-0.06%
2022/05/10	0	0.00	1	27.60	27.60	-1	50,615	0.00%
2022/05/09	2	27.38	1	27.50	27.20	1	51,111	0.00%
2022/05/06	17	27.76	5	27.60	27.85	12	51,949	0.02%
2022/05/05	0	0.00	4	27.95	28.25	-4	51,793	-0.01%
2022/05/04	3	27.00	3	27.12	27.25	0	51,598	0.00%
2022/05/03	0	0.00	50	27.20	27.35	-50	51,527	-0.10%
2022/04/29	2	27.65	3	27.57	27.25	-1	51,605	0.00%
2022/04/28	1	26.80	42	27.06	27.05	-41	51,541	-0.08%
2022/04/27	7	25.81	7	26.06	26.45	0	51,400	0.00%
2022/04/26	4	27.00	1	27.10	26.95	3	51,148	0.01%
2022/04/25	6	27.11	6	27.08	27.00	0	51,359	0.00%
2022/04/22	2	28.10	0	0.00	28.10	2	51,204	0.00%
2022/04/21	3	28.17	4	28.19	28.50	-1	51,104	0.00%
2022/04/20	0	0.00	11	27.98	28.25	-11	50,710	-0.02%
2022/04/19	10	27.48	20	27.55	27.40	-10	50,513	-0.02%
2022/04/18	4	26.90	0	0.00	27.25	4	50,512	0.01%
2022/04/15	18	26.99	11	26.95	27.00	7	50,447	0.01%
2022/04/14	35	27.27	1	27.95	27.30	34	50,218	0.07%
2022/04/13	12	27.91	9	28.14	28.45	3	49,642	0.01%
2022/04/12	18.1	27.35	4	27.54	27.45	14.1	49,720	0.03%
2022/04/11	10.1	28.34	6	28.27	28.10	4.1	49,006	0.01%
2022/04/08	5	28.72	4	28.85	28.60	1	50,430	0.00%
2022/04/07	21	29.31	29	28.96	28.60	-8	53,747	-0.01%
2022/04/06	23.1	29.16	5	29.19	29.20	18.1	52,907	0.03%
2022/04/01	22	30.01	1	30.60	30.05	21	51,711	0.04%
2022/03/31	3	31.47	9	31.27	31.20	-6	50,640	-0.01%
2022/03/30	5	32.07	23	31.76	31.60	-18	50,859	-0.04%
2022/03/29	11	31.87	14	31.96	31.85	-3	50,742	-0.01%
2022/03/28	20.1	31.53	6	31.53	31.55	14.1	51,212	0.03%
2022/03/25	20	31.86	60	31.86	32.05	-40	51,462	-0.08%
2022/03/24	172	32.65	104	32.15	32.20	68	50,624	0.13%	大買/大賣/
2022/03/23	33	34.88	83	35.21	34.90	-50	48,123	-0.10%
2022/03/22	33	34.17	0	0.00	34.30	33	47,427	0.07%
2022/03/21	26	35.50	2	35.00	34.95	24	47,303	0.05%
2022/03/18	9	35.42	8.5	35.68	35.50	0.5	47,163	0.00%
2022/03/17	2	34.88	24	34.56	34.90	-22	45,975	-0.05%
2022/03/16	7	33.02	2	32.65	32.65	5	45,193	0.01%
2022/03/15	3	33.32	4	33.43	33.25	-1	45,138	0.00%
2022/03/14	3	33.93	2	34.15	34.20	1	45,339	0.00%
2022/03/11	12	33.03	1	33.75	33.65	11	45,695	0.02%
2022/03/10	1	32.95	3	33.10	33.30	-2	46,025	0.00%
2022/03/09	1	31.65	3	31.97	31.75	-2	46,287	0.00%
2022/03/08	2	32.08	2	31.93	31.30	0	47,557	0.00%
2022/03/07	6	32.58	143	32.41	32.35	-137	48,247	-0.28%	大賣/鉅額交易
2022/03/04	3	34.12	0	0.00	33.85	3	49,923	0.01%
2022/03/03	10	34.50	13	34.58	34.50	-3	50,389	-0.01%
2022/03/02	3	33.55	3	33.72	33.75	0	50,736	0.00%
2022/03/01	0	0.00	11	33.90	34.00	-11	51,017	-0.02%
2022/02/25	2	33.15	2	33.50	33.00	0	51,223	0.00%
2022/02/24	51	33.27	3	33.22	32.80	48	52,171	0.09%
2022/02/23	26	34.57	29	34.75	34.80	-3	53,469	-0.01%
2022/02/22	19	33.61	13	33.77	34.15	6	53,294	0.01%
2022/02/21	111	34.97	76	34.89	34.75	35	52,821	0.07%	大買/
2022/02/18	119	35.43	189	35.65	35.95	-70	52,485	-0.13%	大買/大賣/
2022/02/17	20	35.38	99	35.33	35.00	-79	50,827	-0.16%
2022/02/16	8	33.64	26	33.51	33.85	-18	47,874	-0.04%
2022/02/14	152	31.71	21	32.06	32.10	131	47,930	0.27%	大買/鉅額交易
2022/02/11	11	33.11	35	33.21	33.10	-24	47,223	-0.05%
2022/02/10	46	33.24	27	33.27	33.30	19	47,156	0.04%
2022/02/09	4	32.50	11	32.53	32.55	-7	46,154	-0.02%
2022/02/08	12	32.07	23.1	31.77	31.85	-11.1	45,717	-0.02%
2022/02/07	2.1	30.12	0	0.00	30.40	2.1	45,247	0.00%
2022/01/26	6	30.03	32	30.43	29.95	-26	45,712	-0.06%
2022/01/25	3	29.63	15	29.74	29.60	-12	45,967	-0.03%
2022/01/24	4	29.21	1	29.50	29.50	3	45,987	0.01%
2022/01/21	13	29.95	13	30.06	30.00	0	46,215	0.00%
2022/01/20	0	0.00	6	30.72	30.75	-6	46,435	-0.01%
2022/01/19	0	0.00	4	30.50	30.45	-4	46,717	-0.01%
2022/01/18	0.1	30.85	0	0.00	30.45	0.1	47,063	0.00%
2022/01/17	0	0.00	43	30.50	30.60	-43	46,903	-0.09%
2022/01/14	26	29.59	0	0.00	29.70	26	47,055	0.06%
2022/01/13	2	30.30	0	0.00	30.10	2	47,091	0.00%
2022/01/12	23	30.09	21	29.72	30.10	2	47,456	0.00%
2022/01/11	32	30.36	40	30.15	30.00	-8	48,247	-0.02%
2022/01/10	40	30.65	0	0.00	30.65	40	48,126	0.08%
2022/01/07	6	30.28	7	30.54	30.30	-1	48,287	0.00%
2022/01/06	18.7	30.55	1	30.65	30.65	17.7	48,462	0.04%
2022/01/05	1	31.30	3	31.30	31.30	-2	48,474	0.00%
2022/01/04	79	32.03	49	31.65	31.70	30	48,117	0.06%
2022/01/03	117	32.66	50	32.22	32.10	67	47,745	0.14%	大買/
2021/12/30	36	33.81	69	33.13	34.00	-33	46,047	-0.07%
2021/12/29	2	31.70	12	31.74	31.65	-10	42,679	-0.02%
2021/12/28	13	31.51	16	31.78	31.60	-3	42,969	-0.01%
2021/12/27	2	31.50	3.6	31.52	31.40	-1.6	43,163	0.00%
2021/12/24	111	31.82	63	31.97	31.65	48	43,390	0.11%	大買/
2021/12/23	3	31.62	13	31.51	31.45	-10	43,117	-0.02%
2021/12/22	17	31.61	8	32.11	31.25	9	43,472	0.02%
2021/12/21	13	31.33	17	31.15	30.95	-4	42,827	-0.01%
2021/12/20	35	30.80	0	0.00	30.55	35	42,493	0.08%
2021/12/17	4	30.48	5	30.55	30.55	-1	42,624	0.00%
2021/12/16	9	30.88	5	30.83	30.80	4	42,963	0.01%
2021/12/15	9	30.56	94	30.34	30.75	-85	43,444	-0.20%
2021/12/14	6	29.98	54	29.93	29.90	-48	44,350	-0.11%
2021/12/13	3	30.77	9.4	30.99	30.70	-6.4	44,148	-0.01%
2021/12/10	160	30.90	96	31.13	30.90	64	44,195	0.14%	大買/
2021/12/09	35	31.45	36	31.70	31.40	-1	44,133	0.00%
2021/12/08	5	31.48	9	31.94	31.45	-4	44,100	-0.01%
2021/12/07	12.2	31.56	37	31.75	31.50	-24.8	44,127	-0.06%
2021/12/06	53.5	31.77	5	31.90	31.90	48.5	43,907	0.11%
2021/12/03	10	32.45	16.5	32.52	32.60	-6.5	43,953	-0.01%
2021/12/02	42.4	32.33	73	32.73	31.75	-30.6	43,613	-0.07%
2021/12/01	12.1	32.22	31	32.18	32.40	-18.9	43,114	-0.04%
2021/11/30	16	32.43	29	32.27	32.05	-13	43,219	-0.03%
2021/11/29	9	30.03	263	29.48	30.90	-254	41,872	-0.61%	大賣/鉅額交易
2021/11/26	75	31.06	11	30.40	30.15	64	42,105	0.15%
2021/11/25	7	31.32	29	31.21	31.15	-22	41,665	-0.05%
2021/11/24	6	31.02	25	31.04	31.25	-19	41,494	-0.05%
2021/11/23	29	31.51	6	31.26	31.30	23	41,265	0.06%
2021/11/22	38	31.31	57.1	31.29	31.75	-19.1	40,414	-0.05%
2021/11/19	16	29.75	13	29.79	29.70	3	38,656	0.01%
2021/11/18	3	30.50	12	30.61	30.55	-9	38,574	-0.02%
2021/11/17	21	30.61	17	31.08	30.30	4	38,480	0.01%
2021/11/16	29	30.44	25	30.59	30.60	4	38,004	0.01%
2021/11/15	121	30.18	122	30.29	30.15	-1	37,805	0.00%	大買/大賣/
2021/11/12	10	28.96	16.2	29.34	29.35	-6.2	37,740	-0.02%
2021/11/11	8	27.81	14	28.51	28.35	-6	37,226	-0.02%
2021/11/10	7	28.04	3	28.23	28.35	4	37,985	0.01%
2021/11/09	1	28.05	16	28.16	28.15	-15	39,953	-0.04%
2021/11/08	0	0.00	28	27.47	27.35	-28	41,429	-0.07%
2021/11/05	0	0.00	4	26.85	26.85	-4	43,345	-0.01%
2021/11/04	22	26.73	1	26.55	26.55	21	43,762	0.05%
2021/11/03	5	26.95	92	26.65	27.25	-87	44,168	-0.20%
2021/11/02	14	26.73	3	26.92	26.20	11	45,745	0.02%
2021/11/01	6	26.34	0	0.00	26.35	6	47,388	0.01%
2021/10/29	1	26.40	6	26.46	26.30	-5	49,066	-0.01%
2021/10/28	4	26.36	6	26.33	26.15	-2	50,575	0.00%
2021/10/27	9	25.87	17	25.65	26.15	-8	52,444	-0.02%
2021/10/26	5	26.03	18	26.12	26.10	-13	54,632	-0.02%
2021/10/25	7	25.42	7	25.24	25.70	0	54,687	0.00%
2021/10/22	6	25.05	4	25.13	25.10	2	56,056	0.00%
2021/10/21	4	25.14	12	25.23	25.00	-8	56,402	-0.01%
2021/10/20	9	24.79	44	24.66	24.90	-35	56,960	-0.06%
2021/10/19	29	24.37	14	24.26	24.70	15	57,574	0.03%
2021/10/18	2	25.35	2	25.85	25.50	0	57,499	0.00%
2021/10/15	4	25.68	5	25.67	25.75	-1	58,543	0.00%
2021/10/14	2	25.10	7	25.01	25.20	-5	59,292	-0.01%
2021/10/13	4	24.26	2	24.55	24.00	2	60,366	0.00%
2021/10/12	1	25.00	4.1	25.18	25.05	-3.1	60,742	-0.01%
2021/10/08	5	26.02	2	26.10	25.55	3	61,887	0.00%
2021/10/07	1	25.50	0	0.00	25.50	1	66,391	0.00%
2021/10/06	5	25.30	3	24.93	24.75	2	74,612	0.00%
2021/10/05	0	0.00	6	25.35	25.70	-6	75,870	-0.01%
2021/10/04	6	25.87	7	25.43	25.05	-1	78,635	0.00%
2021/10/01	14	26.04	8	26.16	25.60	6	79,199	0.01%
2021/09/30	8	26.56	12	26.75	26.50	-4	79,468	-0.01%
2021/09/29	37	26.29	25	26.26	26.25	12	79,674	0.02%
2021/09/28	8	27.16	10	27.10	27.15	-2	80,461	0.00%
2021/09/27	11	27.66	2	27.50	27.65	9	81,549	0.01%
2021/09/24	2.2	27.37	3	27.30	27.35	-0.9	82,123	0.00%
2021/09/23	3	26.95	7	27.25	26.95	-4	82,727	0.00%
2021/09/22	10	26.81	44	26.95	27.35	-34	83,468	-0.04%
2021/09/17	50	27.99	4	28.43	27.70	46	84,079	0.05%
2021/09/16	2	28.70	5	28.81	28.70	-3	87,496	0.00%
2021/09/15	1	28.90	0	0.00	28.90	1	89,938	0.00%
2021/09/14	3	29.40	5	29.91	29.40	-2	90,964	0.00%
2021/09/13	6	29.95	13.2	29.86	29.70	-7.2	91,629	-0.01%
2021/09/09	1	29.35	9	29.41	29.40	-8	93,644	-0.01%
2021/09/08	24.2	29.09	0	0.00	28.85	24.2	94,115	0.03%
2021/09/07	6	30.04	4	30.09	30.15	2	94,595	0.00%
2021/09/06	50	30.63	12	30.85	30.30	38	95,575	0.04%
2021/09/03	21	30.62	26	30.59	30.85	-5	97,333	-0.01%
2021/09/02	11	30.12	19	30.15	29.95	-8	96,921	-0.01%
2021/09/01	3	30.27	11.3	30.35	30.55	-8.3	97,031	-0.01%
2021/08/31	1	29.55	0	0.00	29.50	1	96,931	0.00%
2021/08/30	2	29.38	33	29.63	29.65	-31	97,463	-0.03%
2021/08/27	50	29.00	50	29.10	29.15	0	98,333	0.00%
2021/08/26	37	29.28	13	29.29	29.20	24	99,251	0.02%
2021/08/25	0	0.00	42	29.64	29.70	-42	100,540	-0.04%
2021/08/24	9	29.35	16.9	29.29	28.90	-7.9	102,892	-0.01%
2021/08/23	7	29.06	7	29.46	29.50	0	104,601	0.00%
2021/08/20	2.3	28.57	5	28.65	28.40	-2.7	107,325	0.00%
2021/08/19	1	29.40	2	29.86	28.90	-1	108,012	0.00%
2021/08/18	1.3	29.23	65	29.65	30.10	-63.7	109,243	-0.06%
2021/08/17	23	28.96	6.4	29.09	28.75	16.6	112,145	0.01%
2021/08/16	87	28.72	52	28.93	29.10	35	112,428	0.03%
2021/08/13	85	28.96	34	28.95	28.50	51	111,703	0.05%
2021/08/12	100	30.78	6	30.89	30.65	94	110,052	0.09%
2021/08/11	72	32.03	24	32.17	31.85	48	110,132	0.04%
2021/08/10	32	33.66	1	33.60	33.65	31	108,980	0.03%
2021/08/09	14	33.88	22	34.26	33.95	-8	109,786	-0.01%
2021/08/06	157	34.81	42	34.20	34.10	115	110,277	0.10%	大買/鉅額交易
2021/08/05	104	35.45	124.3	35.60	35.80	-20.3	109,968	-0.02%	大買/大賣/
2021/08/04	42.1	34.95	34.3	34.94	35.30	7.7	110,404	0.01%
2021/08/03	70	33.96	59	33.88	33.95	11	110,239	0.01%
2021/08/02	42	34.80	47.2	35.05	35.30	-5.2	110,429	0.00%
2021/07/30	9	34.41	86	34.28	34.20	-77	109,823	-0.07%
2021/07/29	4	32.73	15	32.45	33.00	-11	108,812	-0.01%
2021/07/28	22.1	31.82	10	32.04	32.00	12.1	109,877	0.01%
2021/07/27	18	33.96	38	34.16	33.65	-20	110,393	-0.02%
2021/07/26	9	33.84	4	34.08	33.75	5	111,517	0.00%
2021/07/23	8.2	33.32	28	33.50	33.55	-19.8	112,549	-0.02%
2021/07/22	26	32.91	14	32.99	33.20	12	113,852	0.01%
2021/07/21	57	32.39	66	32.76	32.10	-9	115,453	-0.01%
2021/07/20	60.2	33.35	33	33.14	33.05	27.2	117,525	0.02%
2021/07/19	39	33.90	5	33.95	34.00	34	117,960	0.03%
2021/07/16	42.8	34.84	28	35.06	35.00	14.8	119,602	0.01%
2021/07/15	27	35.10	7	35.46	35.20	20	120,661	0.02%
2021/07/14	278.5	37.25	94	35.60	35.10	184.5	121,265	0.15%	大買/鉅額交易
2021/07/13	48	37.33	151.2	37.64	38.05	-103.2	119,749	-0.09%	大賣/鉅額交易
2021/07/12	52	35.52	25	35.28	35.00	27	114,426	0.02%
2021/07/09	64.9	35.58	42	35.40	35.30	22.9	114,947	0.02%
2021/07/08	106	35.32	11	35.29	34.85	95	115,976	0.08%	大買/
2021/07/07	64	34.64	17	34.88	35.00	47	119,942	0.04%
2021/07/06	12	34.95	72	34.95	34.70	-60	128,126	-0.05%
2021/07/05	9	35.39	14	35.38	35.20	-5	135,042	0.00%
2021/07/02	20	34.57	57	34.90	34.80	-37	135,275	-0.03%
2021/07/01	6	34.19	3	34.12	34.00	3	135,177	0.00%
2021/06/30	5.1	34.53	83	34.68	34.85	-77.9	136,510	-0.06%
2021/06/29	29.3	34.76	11	34.65	34.10	18.3	139,726	0.01%
2021/06/28	9	34.94	10	34.97	34.90	-1	139,217	0.00%
2021/06/25	44	35.62	127	35.40	34.60	-83	138,970	-0.06%	大賣/
2021/06/24	85	33.90	72	34.26	34.45	13	136,185	0.01%
2021/06/23	77	33.29	60	33.45	33.50	17	135,432	0.01%
2021/06/22	42	32.84	21	32.95	32.50	21	134,713	0.02%
2021/06/21	63.2	33.51	34	34.09	33.10	29.2	134,608	0.02%
2021/06/18	24	34.58	33	34.79	34.55	-9	134,792	-0.01%
2021/06/17	45	33.96	37	33.80	34.45	8	134,171	0.01%
2021/06/16	25	34.26	1	34.60	33.65	24	134,849	0.02%
2021/06/15	19	34.84	22	34.93	35.00	-3	134,260	0.00%
2021/06/11	133	34.78	106.6	35.04	34.20	26.4	133,394	0.02%	大買/大賣/
2021/06/10	72	33.68	12	33.49	33.50	60	131,196	0.05%
2021/06/09	6	33.04	4	33.30	32.95	2	130,979	0.00%
2021/06/08	7	34.18	8	33.99	33.70	-1	131,489	0.00%
2021/06/07	12	34.12	20	34.09	34.10	-8	131,781	-0.01%
2021/06/04	9	33.92	20	34.13	33.95	-11	131,715	-0.01%
2021/06/03	20	34.70	18	34.66	34.75	2	132,009	0.00%
2021/06/02	27	34.59	26	34.50	33.90	1	131,817	0.00%
2021/06/01	60	35.16	98.8	34.68	34.50	-38.8	131,606	-0.03%
2021/05/31	42.3	34.25	50	34.25	34.15	-7.8	130,897	-0.01%
2021/05/28	48	33.26	166	32.98	33.85	-118	130,275	-0.09%	大賣/鉅額交易
2021/05/27	44	31.18	17	31.02	31.20	27	128,647	0.02%
2021/05/26	23.2	32.22	19	31.94	31.55	4.2	129,060	0.00%
2021/05/25	175	31.53	73	31.39	31.90	102	129,082	0.08%	大買/鉅額交易
2021/05/24	18	29.45	8	29.34	29.90	10	128,289	0.01%
2021/05/21	0	0.00	8	28.82	28.90	-8	129,832	-0.01%
2021/05/20	11	28.40	1	28.45	28.05	10	133,005	0.01%
2021/05/19	31	28.42	13	28.55	28.85	18	136,676	0.01%
2021/05/18	3	28.20	62	27.98	28.20	-59	140,850	-0.04%
2021/05/17	13	25.80	21	26.51	25.65	-8	142,972	-0.01%
2021/05/14	19	29.60	14	28.55	28.45	5	145,873	0.00%
2021/05/13	5	28.72	9	28.13	28.85	-4	145,345	0.00%
2021/05/12	28	28.79	98	28.57	28.25	-70	145,223	-0.05%
2021/05/11	19	31.01	15	30.36	30.55	4	144,075	0.00%
2021/05/10	61	33.07	63	33.17	32.80	-2	143,691	0.00%
2021/05/07	13	33.05	36	33.69	33.90	-23	142,957	-0.02%
2021/05/06	24	31.54	15	31.02	30.85	9	143,081	0.01%
2021/05/05	591.1	32.12	553	32.84	31.40	38.1	142,600	0.03%	大買/大賣/
2021/05/04	63	33.25	49	32.34	33.65	14	142,982	0.01%
2021/05/03	26	34.14	19	34.32	33.50	7	143,520	0.00%
2021/04/29	108	35.81	18.2	36.16	35.70	89.8	143,228	0.06%	大買/
2021/04/28	51	37.99	29	37.85	37.45	22	143,596	0.02%
2021/04/27	54	38.10	101	38.03	38.50	-47	143,362	-0.03%	大賣/
2021/04/26	62	38.07	76	37.11	37.40	-14	142,201	-0.01%
2021/04/23	8	35.41	29	35.81	35.65	-21	141,657	-0.01%
2021/04/22	81.8	35.39	36	35.60	34.25	45.8	141,573	0.03%
2021/04/21	64.1	36.77	28	36.65	36.45	36.1	139,757	0.03%
2021/04/20	5	36.56	84	36.65	36.70	-79	138,800	-0.06%
2021/04/19	65	37.01	68	36.79	36.00	-3	139,029	0.00%
2021/04/16	7	35.55	71.7	35.38	35.80	-64.7	137,639	-0.05%
2021/04/15	14.2	34.01	8	34.06	34.10	6.2	138,817	0.00%
2021/04/14	91	34.21	87	34.77	34.80	4	138,975	0.00%
2021/04/13	225	35.55	96	35.61	34.05	129	137,889	0.09%	大買/鉅額交易
2021/04/12	105	35.03	96	35.80	34.85	9	135,283	0.01%	大買/
2021/04/09	83	32.77	318.4	32.91	34.30	-235.4	130,146	-0.18%	大賣/鉅額交易
2021/04/08	62.2	30.98	154	30.69	31.20	-91.8	129,813	-0.07%	大賣/
2021/04/07	44	29.96	106	30.00	30.15	-62	134,775	-0.05%	大賣/
2021/04/06	49	30.68	12	30.45	30.15	37	140,595	0.03%
2021/04/01	35	30.65	135	30.31	30.60	-100	143,913	-0.07%	大賣/
2021/03/31	10	29.35	45	29.45	29.50	-35	144,399	-0.02%
2021/03/30	20	29.58	51	29.48	29.60	-31	149,139	-0.02%
2021/03/29	3	29.47	61	29.63	29.80	-58	149,698	-0.04%
2021/03/26	15	28.90	80.1	28.83	29.10	-65.1	149,983	-0.04%
2021/03/25	2	27.98	26.1	27.96	27.95	-24.1	150,448	-0.02%
2021/03/24	8	28.10	2	28.18	28.00	6	151,429	0.00%
2021/03/23	159	28.85	162	28.44	28.40	-3	152,291	0.00%	大買/大賣/
2021/03/22	3	28.20	30	28.29	28.35	-27	153,789	-0.02%
2021/03/19	202	27.72	203	27.65	28.20	-1	154,795	0.00%	大買/大賣/
2021/03/18	32	28.54	1	28.70	28.30	31	155,192	0.02%
2021/03/17	20	28.33	16	28.18	28.15	4	157,488	0.00%
2021/03/16	6	28.40	2	28.20	28.20	4	161,098	0.00%
2021/03/15	15	27.90	5	28.00	27.90	10	163,352	0.01%
2021/03/12	2	28.38	18	28.42	28.20	-16	167,957	-0.01%
2021/03/11	24	27.81	23	27.60	28.20	1	173,341	0.00%
2021/03/10	40	26.98	16	27.16	26.85	24	177,370	0.01%
2021/03/09	31	26.61	5	26.80	26.55	26	181,010	0.01%
2021/03/08	36	27.43	20	27.77	27.10	16	188,156	0.01%
2021/03/05	132	27.30	143	27.47	27.40	-11	192,747	-0.01%	大買/大賣/
2021/03/04	169	28.51	113	28.73	28.25	56	192,978	0.03%	大買/大賣/
2021/03/03	32	29.54	12	29.58	29.60	20	192,715	0.01%
2021/03/02	23	30.86	22	30.64	29.95	1	191,772	0.00%
2021/02/26	102	30.68	149	30.71	30.55	-47	192,576	-0.02%	大買/大賣/
2021/02/25	71	31.27	103	31.32	31.45	-32	193,847	-0.02%	大賣/
2021/02/24	114	31.59	79.2	31.77	30.70	34.8	194,330	0.02%	大買/
2021/02/23	40.8	30.89	112	31.20	31.70	-71.2	192,360	-0.04%	大賣/
2021/02/22	243	31.35	91	31.40	30.90	152	190,001	0.08%	大買/鉅額交易
2021/02/19	77.2	30.30	104	30.44	30.45	-26.8	186,643	-0.01%	大賣/
2021/02/18	69	30.80	592	30.37	31.50	-523	182,784	-0.29%	大賣/鉅額交易
2021/02/17	75	29.51	54.4	29.45	29.05	20.6	177,643	0.01%
2021/02/05	151	28.61	131.2	28.67	28.30	19.8	176,123	0.01%	大買/大賣/
2021/02/04	26	27.78	26	27.93	27.90	0	172,763	0.00%
2021/02/03	18	27.86	73	27.96	27.80	-55	172,451	-0.03%
2021/02/02	35	27.70	32	27.56	27.35	3	171,524	0.00%
2021/02/01	63	26.73	192	26.85	27.45	-129	170,562	-0.08%	大賣/鉅額交易
2021/01/29	104	26.89	173	26.69	26.45	-69	170,825	-0.04%	大買/大賣/
2021/01/28	101.1	26.64	24	26.70	26.50	77.1	170,468	0.05%	大買/
2021/01/27	7	27.74	6	27.87	27.80	1	170,602	0.00%
2021/01/26	360	27.92	137	28.11	27.70	223	172,034	0.13%	大買/大賣/鉅額交易
2021/01/25	331	28.41	293	28.01	28.80	38	170,842	0.02%	大買/大賣/
2021/01/22	278	27.77	284	27.55	28.00	-6	169,732	0.00%	大買/大賣/
2021/01/21	355	27.22	341	26.97	27.00	14	170,471	0.01%	大買/大賣/
2021/01/20	340	26.60	314	26.72	26.25	26	171,041	0.02%	大買/大賣/
2021/01/19	266	26.51	274	26.48	26.60	-8	173,155	0.00%	大買/大賣/
2021/01/18	253.1	25.72	255	25.75	25.75	-1.9	179,072	0.00%	大買/大賣/
2021/01/15	184	27.71	177	27.64	27.50	7	182,515	0.00%	大買/大賣/
2021/01/14	47	28.28	54	28.50	28.45	-7	185,741	0.00%
2021/01/13	23	27.71	349	27.90	27.70	-326	185,366	-0.18%	大賣/鉅額交易
2021/01/12	98	27.70	97	27.61	27.30	1	184,497	0.00%
2021/01/11	201	28.51	86	28.61	28.45	115	182,504	0.06%	大買/鉅額交易
2021/01/08	204	28.86	164	28.96	29.00	40	181,130	0.02%	大買/大賣/
2021/01/07	215	27.15	53	27.33	27.60	162	177,275	0.09%	大買/鉅額交易
2021/01/06	273	28.05	236.5	27.65	27.35	36.5	176,380	0.02%	大買/大賣/
2021/01/05	100	28.25	84	28.41	28.45	16	174,775	0.01%
2021/01/04	150	28.10	136	28.16	28.00	14	174,629	0.01%	大買/大賣/
2020/12/31	382	29.99	265	29.70	29.05	117	171,456	0.07%	大買/大賣/鉅額交易
2020/12/30	589	29.91	629	29.56	29.90	-40	165,316	-0.02%	大買/大賣/
2020/12/29	960.5	29.14	576	29.75	28.40	384.5	159,360	0.24%	大買/大賣/鉅額交易
2020/12/28	549	28.48	544.4	28.67	29.35	4.6	154,236	0.00%	大買/大賣/
2020/12/25	274	26.34	328	26.58	26.70	-54	149,756	-0.04%	大買/大賣/
2020/12/24	93	25.69	297	25.82	25.80	-204	147,166	-0.14%	大賣/鉅額交易
2020/12/23	119	24.34	53	24.26	24.70	66	142,585	0.05%	大買/
2020/12/22	49	24.37	52	24.64	23.80	-3	141,318	0.00%
2020/12/21	53	24.13	47.5	24.24	24.40	5.5	139,563	0.00%
2020/12/18	99	24.47	21	24.43	24.05	78	137,775	0.06%
2020/12/17	21	24.23	128	24.03	24.45	-107	136,579	-0.08%	大賣/鉅額交易
2020/12/16	56	24.43	78.9	24.25	24.15	-22.9	135,224	-0.02%
2020/12/15	155	23.89	51.3	24.07	23.65	103.7	132,685	0.08%	大買/鉅額交易
2020/12/14	70	24.44	42	24.43	24.40	28	131,699	0.02%
2020/12/11	88	24.22	90	24.20	24.00	-2	130,041	0.00%
2020/12/10	149	25.08	34	24.77	24.40	115	127,372	0.09%	大買/鉅額交易
2020/12/09	108	25.93	97	26.13	26.50	11	123,797	0.01%	大買/
2020/12/08	315	25.99	262	25.93	26.35	53	121,354	0.04%	大買/大賣/
2020/12/07	113	25.88	114.7	25.81	26.05	-1.7	116,631	0.00%	大買/大賣/
2020/12/04	52	22.81	87	23.27	23.70	-35	110,676	-0.03%
2020/12/03	39	21.89	65	21.63	21.55	-26	106,197	-0.02%
2020/12/02	214	21.38	182.6	21.59	21.90	31.4	103,400	0.03%	大買/大賣/
2020/12/01	180	19.35	225.7	19.27	19.95	-45.7	95,563	-0.05%	大買/大賣/
2020/11/30	118	18.39	105	18.46	18.30	13	90,621	0.01%	大買/大賣/
2020/11/27	6	18.07	83	18.11	18.20	-77	88,964	-0.09%
2020/11/26	45	17.64	8	17.63	17.65	37	87,178	0.04%
2020/11/25	228	18.41	203	18.00	17.70	25	86,867	0.03%	大買/大賣/
2020/11/24	183	18.73	216	18.52	18.50	-33	84,646	-0.04%	大買/大賣/
2020/11/23	53	17.98	75	18.02	18.10	-22	82,159	-0.03%
2020/11/20	45	17.62	39	17.70	17.55	6	80,001	0.01%
2020/11/19	133	17.40	12	17.43	17.45	121	79,114	0.15%	大買/鉅額交易
2020/11/18	42	17.50	25	17.49	17.40	17	79,007	0.02%
2020/11/17	32	17.38	33	17.30	17.20	-1	79,003	0.00%
2020/11/16	38	17.07	458.5	17.20	17.05	-420.5	79,084	-0.53%	大賣/鉅額交易
2020/11/13	71	17.56	1	17.50	17.40	70	79,446	0.09%
2020/11/12	6	17.63	60.1	17.68	17.90	-54.1	77,823	-0.07%
2020/11/11	12	17.55	35	17.53	17.45	-23	76,885	-0.03%
2020/11/10	28	17.39	25	17.54	17.50	3	76,390	0.00%
2020/11/09	27	17.55	23	17.41	17.40	4	75,692	0.01%
2020/11/06	95	17.64	30	17.87	17.35	65	75,246	0.09%
2020/11/05	66.5	17.43	12.2	17.39	17.35	54.3	73,795	0.07%
2020/11/04	14	17.79	21	17.83	17.75	-7	72,941	-0.01%
2020/11/03	43	17.33	77	17.58	17.60	-34	71,220	-0.05%
2020/11/02	40	17.01	11	17.07	16.95	29	69,272	0.04%
2020/10/30	62	17.16	81	17.20	16.95	-19	69,099	-0.03%
2020/10/29	71	17.06	72	17.00	17.20	-1	67,781	0.00%
2020/10/28	231	17.35	103	17.27	17.20	128	65,884	0.19%	大買/大賣/鉅額交易
2020/10/27	615.1	17.76	320	17.77	17.80	295.1	63,866	0.46%	大買/大賣/鉅額交易
2020/10/26	111	18.25	98	18.27	18.60	13	60,816	0.02%	大買/
2020/10/23	92	16.49	560.2	16.41	17.40	-468.2	53,613	-0.87%	大賣/鉅額交易
2020/10/22	487	15.38	46	15.49	15.85	441	47,751	0.92%	大買/鉅額交易
2020/10/21	15	14.75	86	14.85	15.15	-71	43,315	-0.16%
2020/10/20	27	14.52	30	14.62	14.65	-3	42,698	-0.01%
2020/10/19	15	14.68	7	14.63	14.55	8	42,857	0.02%
2020/10/16	50	14.50	12	14.53	14.50	38	43,138	0.09%
2020/10/15	18	14.84	1	14.90	14.65	17	42,871	0.04%
2020/10/14	4	15.18	18	15.18	15.05	-14	42,666	-0.03%
2020/10/13	26	14.90	44	14.56	15.00	-18	41,633	-0.04%
2020/10/12	32	14.86	27	14.99	14.40	5	40,323	0.01%
2020/10/08	0	0.00	112	14.39	14.40	-112	38,370	-0.29%	大賣/鉅額交易
2020/10/07	121	14.52	37	14.38	14.50	84	37,858	0.22%	大買/
2020/10/06	24	14.10	21	14.05	14.20	3	37,144	0.01%
2020/10/05	30	14.21	36	14.03	13.95	-6	36,937	-0.02%
2020/09/30	7	13.85	13	13.81	13.95	-6	35,392	-0.02%
2020/09/29	13	13.64	9	13.78	13.70	4	34,649	0.01%
2020/09/25	1	12.40	0	0.00	12.25	1	33,051	0.00%
2020/09/24	0	0.00	23	12.86	12.75	-23	32,836	-0.07%
2020/09/23	27	13.10	4	13.03	13.00	23	32,788	0.07%
2020/09/22	11	13.10	10	13.20	13.30	1	32,530	0.00%
2020/09/21	30	13.47	31	13.27	13.25	-1	32,380	0.00%
2020/09/18	6	13.73	1	13.95	13.70	5	32,226	0.02%
2020/09/17	6	13.65	19	13.77	13.80	-13	31,986	-0.04%
2020/09/16	5	13.70	30	13.64	13.55	-25	31,346	-0.08%
2020/09/15	14	13.56	1	13.65	13.60	13	31,103	0.04%
2020/09/14	20	13.60	7	13.60	13.60	13	31,005	0.04%
2020/09/11	28	13.46	20	13.58	13.50	8	30,885	0.03%
2020/09/10	3	13.52	18	13.60	13.50	-15	31,069	-0.05%
2020/09/09	16.7	13.19	0	0.00	13.60	16.7	31,585	0.05%
2020/09/08	20	13.42	0	0.00	13.30	20	31,061	0.06%
2020/09/07	6	13.48	8	13.54	13.30	-2	31,060	-0.01%
2020/09/04	6	12.40	25	12.81	12.95	-19	29,840	-0.06%
2020/09/03	0	0.00	10	12.70	12.45	-10	29,353	-0.03%
2020/09/02	1	12.15	3	12.15	12.10	-2	29,030	-0.01%
2020/09/01	3	12.35	0	0.00	12.30	3	29,570	0.01%
2020/08/28	0	0.00	3	12.45	12.45	-3	29,863	-0.01%
2020/08/27	3	12.45	1	12.50	12.60	2	30,199	0.01%
2020/08/26	18	12.15	1	12.20	12.25	17	30,236	0.06%
2020/08/25	0	0.00	4	12.10	12.20	-4	30,553	-0.01%
2020/08/24	25	11.63	28	11.81	11.85	-3	31,306	-0.01%
2020/08/21	26	11.63	30	11.73	11.70	-4	33,893	-0.01%
2020/08/20	34	11.66	65	11.76	11.80	-31	35,651	-0.09%
2020/08/19	42	12.55	2	12.55	12.40	40	35,269	0.11%
2020/08/18	1	13.10	0	0.00	13.10	1	34,051	0.00%
2020/08/17	5	13.10	1	13.10	13.10	4	34,250	0.01%
2020/08/14	1	13.10	0	0.00	13.15	1	34,170	0.00%
2020/08/11	0	0.00	2	13.20	13.15	-2	34,227	-0.01%
2020/08/10	0	0.00	2	13.20	13.15	-2	34,239	-0.01%
2020/08/06	2	13.60	1	13.70	13.35	1	34,588	0.00%
2020/08/05	0	0.00	35.2	13.39	13.45	-35.2	34,282	-0.10%
2020/08/04	2	13.05	3.2	13.14	13.05	-1.2	33,817	0.00%
2020/08/03	11	13.15	0	0.00	13.00	11	33,818	0.03%
2020/07/31	54	13.22	10	13.15	13.10	44	33,647	0.13%
2020/07/30	35	13.33	47	13.31	13.55	-12	33,039	-0.04%
2020/07/29	55	12.84	20	12.88	12.80	35	32,106	0.11%
2020/07/27	11	13.09	5	13.12	13.00	6	32,738	0.02%
2020/07/24	23	13.47	3	13.45	13.20	20	32,685	0.06%
2020/07/23	1	13.65	18	13.62	13.70	-17	32,481	-0.05%
2020/07/22	0	0.00	21	13.55	13.55	-21	32,472	-0.06%
2020/07/21	10	13.10	12	13.25	13.20	-2	32,313	-0.01%
2020/07/20	3	12.97	0	0.00	12.95	3	32,296	0.01%
2020/07/17	21	13.00	0	0.00	13.00	21	32,373	0.06%
2020/07/16	2	13.23	0	0.00	13.20	2	32,500	0.01%
2020/07/14	12	13.40	0	0.00	13.40	12	33,044	0.04%
2020/07/13	0	0.00	48	13.47	13.65	-48	33,273	-0.14%
2020/07/10	33	13.30	0	0.00	13.10	33	33,406	0.10%
2020/07/09	23	13.72	0	0.00	13.60	23	33,641	0.07%
2020/07/08	19	13.84	16	13.86	13.90	3	33,495	0.01%
2020/07/07	20	13.88	6	13.87	13.80	14	33,371	0.04%
2020/07/06	4	13.55	54	13.60	13.80	-50	33,204	-0.15%
2020/07/03	42	13.45	0	0.00	13.45	42	33,035	0.13%
2020/07/02	20	13.48	20	13.56	13.55	0	33,443	0.00%
2020/07/01	1	13.60	11.2	13.58	13.55	-10.2	33,601	-0.03%
2020/06/30	2	13.30	0	0.00	13.35	2	33,499	0.01%
2020/06/29	1	13.20	5	13.40	13.20	-4	33,679	-0.01%
2020/06/24	20	13.43	0	0.00	13.40	20	33,726	0.06%
2020/06/23	6	13.58	11	13.59	13.60	-5	34,020	-0.01%
2020/06/22	11	13.45	2	13.60	13.45	9	34,272	0.03%
2020/06/19	0	0.00	47	13.55	13.40	-47	34,816	-0.13%
2020/06/18	20	13.38	20	13.50	13.45	0	34,987	0.00%
2020/06/17	58	13.75	0	0.00	13.70	58	34,951	0.17%
2020/06/16	0	0.00	54	13.64	13.95	-54	35,025	-0.15%
2020/06/15	1	13.20	1	13.40	13.05	0	34,715	0.00%
2020/06/12	27	13.02	10	13.15	13.25	17	34,968	0.05%
2020/06/11	23	13.69	20	13.65	13.50	3	35,081	0.01%
2020/06/10	16	14.06	10	14.25	14.10	6	35,235	0.02%
2020/06/09	0	0.00	45	14.07	14.05	-45	35,764	-0.13%
2020/06/08	10	13.95	11	14.13	13.90	-1	36,143	0.00%
2020/06/05	5	13.80	25	13.78	13.85	-20	35,693	-0.06%
2020/06/04	22	13.66	1	13.55	13.55	21	35,604	0.06%
2020/06/03	20	13.70	0	0.00	13.70	20	35,659	0.06%
2020/06/02	51	13.58	0	0.00	13.50	51	35,326	0.14%
2020/06/01	2	13.60	21	13.98	13.55	-19	35,072	-0.05%
2020/05/29	31	13.92	4	14.04	13.75	27	34,653	0.08%
2020/05/28	38	14.47	83	14.84	14.20	-45	33,975	-0.13%
2020/05/27	58	13.64	129	13.83	14.30	-71	31,674	-0.22%	大賣/
2020/05/26	1	12.90	11	13.00	13.00	-10	29,929	-0.03%
2020/05/25	2	12.55	0	0.00	12.60	2	30,057	0.01%
2020/05/22	20	12.93	0	0.00	12.75	20	30,087	0.07%
2020/05/21	10	13.15	0	0.00	13.15	10	30,192	0.03%
2020/05/20	2	13.20	0	0.00	13.10	2	30,790	0.01%
2020/05/19	0	0.00	51	12.85	12.90	-51	31,243	-0.16%
2020/05/18	0	0.00	101	12.85	12.75	-101	31,528	-0.32%	大賣/鉅額交易
2020/05/15	0	0.00	10	12.95	12.90	-10	31,570	-0.03%
2020/05/14	35	13.06	0	0.00	12.80	35	31,724	0.11%
2020/05/13	13	13.31	11	13.40	13.40	2	31,575	0.01%
2020/05/12	111	13.69	0	0.00	13.50	111	31,735	0.35%	大買/鉅額交易
2020/05/11	41	13.80	44	13.74	13.70	-3	31,994	-0.01%
2020/05/08	17	13.55	130	13.50	13.50	-113	32,223	-0.35%	大賣/鉅額交易
2020/05/07	110	13.35	10.2	13.50	13.40	99.8	32,803	0.30%	大買/
2020/05/06	39	13.30	40	13.25	13.20	-1	33,354	0.00%
2020/05/05	0	0.00	18	13.35	13.30	-18	33,346	-0.05%
2020/05/04	10	13.50	5	13.50	13.40	5	33,813	0.01%
2020/04/30	30	13.80	22	13.94	14.00	8	33,729	0.02%
2020/04/29	0	0.00	34	13.49	13.50	-34	33,566	-0.10%
2020/04/28	15	13.42	7	13.40	13.40	8	34,079	0.02%
2020/04/27	0	0.00	167	13.30	13.45	-167	34,512	-0.48%	大賣/鉅額交易
2020/04/24	71	12.92	17	13.11	13.00	54	34,197	0.16%
2020/04/22	113	12.91	10	12.75	13.00	103	33,834	0.30%	大買/鉅額交易
2020/04/21	24	12.99	3	13.30	12.80	21	33,696	0.06%
2020/04/20	11.6	13.19	0	0.00	13.40	11.6	33,398	0.03%
2020/04/17	40	13.48	22	13.67	13.30	18	33,361	0.05%
2020/04/16	2	13.45	26	13.21	13.40	-24	32,673	-0.07%
2020/04/15	3	13.20	19	13.28	13.25	-16	32,553	-0.05%
2020/04/14	1	13.15	65	12.98	13.05	-64	32,454	-0.20%
2020/04/10	3	12.60	10	12.65	12.65	-7	34,604	-0.02%
2020/04/09	33	12.93	5	12.83	12.80	28	35,302	0.08%
2020/04/08	21	12.66	14	12.79	12.75	7	35,697	0.02%
2020/04/07	97	12.40	37	12.54	12.50	60	35,417	0.17%
2020/04/06	22	11.68	22	11.80	12.00	0	34,931	0.00%
2020/04/01	2	11.45	2	11.55	11.60	0	34,914	0.00%
2020/03/31	11	11.91	11	11.72	11.35	0	34,868	0.00%
2020/03/30	5	11.45	3	11.70	11.70	2	34,701	0.01%
2020/03/27	23	12.12	9	11.84	11.65	14	34,827	0.04%
2020/03/25	53	11.57	24	11.41	11.65	29	35,221	0.08%
2020/03/24	0	0.00	3	10.67	10.60	-3	35,347	-0.01%
2020/03/23	5	10.05	0	0.00	9.96	5	35,300	0.01%
2020/03/20	0	0.00	11	10.84	10.75	-11	35,815	-0.03%
2020/03/19	28	10.73	20	10.75	10.15	8	36,286	0.02%
2020/03/18	4	11.59	0	0.00	11.25	4	36,259	0.01%
2020/03/17	16	11.56	2	12.00	11.50	14	36,410	0.04%
2020/03/16	63	13.14	0	0.00	12.50	63	36,837	0.17%
2020/03/13	23	13.50	62	13.04	13.60	-39	37,142	-0.11%
2020/03/12	80	14.88	2	14.40	14.20	78	37,054	0.21%
2020/03/11	0	0.00	1	16.00	15.65	-1	36,930	0.00%
2020/03/10	0	0.00	6	15.40	16.15	-6	38,411	-0.02%
2020/03/09	1	15.85	0	0.00	15.60	1	38,532	0.00%
2020/03/06	5	16.30	5	16.25	16.25	0	38,426	0.00%
2020/03/04	5	16.34	23	16.49	16.60	-18	38,578	-0.05%
2020/03/03	0	0.00	2	16.35	16.30	-2	39,346	-0.01%
2020/03/02	49	15.36	44	15.70	15.80	5	39,248	0.01%
2020/02/27	32	16.27	0	0.00	16.00	32	39,017	0.08%
2020/02/26	25	16.71	0	0.00	16.55	25	38,640	0.06%
2020/02/25	10	16.70	10	16.85	17.00	0	38,347	0.00%
2020/02/24	10	17.20	10	16.90	16.90	0	38,528	0.00%
2020/02/21	10	16.80	12	17.02	17.00	-2	38,935	-0.01%
2020/02/20	1	16.75	61	16.80	17.15	-60	38,592	-0.16%
2020/02/19	34	16.47	3	16.40	16.45	31	38,514	0.08%
2020/02/18	32	16.60	0	0.00	16.60	32	38,137	0.08%
2020/02/17	11	16.41	11	16.70	16.75	0	38,017	0.00%
2020/02/13	10	16.75	3	16.70	16.65	7	37,531	0.02%
2020/02/12	4	16.85	0	0.00	16.80	4	37,297	0.01%
2020/02/10	45	16.20	2	16.20	16.10	43	36,528	0.12%
2020/02/07	2	17.20	0	0.00	16.95	2	35,873	0.01%
2020/02/05	30	17.75	40	17.61	17.55	-10	35,192	-0.03%
2020/02/04	15	16.69	16	17.07	17.15	-1	34,517	0.00%
2020/02/03	19	15.93	166.4	15.60	16.55	-147.4	34,174	-0.43%	大賣/鉅額交易
2020/01/31	118	17.04	1	16.95	16.95	117	33,675	0.35%	大買/鉅額交易
2020/01/30	0	0.00	100	17.30	17.30	-100	32,996	-0.30%
2020/01/20	0	0.00	34	19.15	19.20	-34	32,440	-0.10%
2020/01/17	8	19.06	10	19.10	19.05	-2	32,591	-0.01%
2020/01/16	1	19.20	3	19.20	19.25	-2	32,491	-0.01%
2020/01/15	25	19.23	5	19.15	19.15	20	32,476	0.06%
2020/01/14	5	19.70	0	0.00	19.60	5	32,318	0.02%
2020/01/13	10	19.45	10	19.55	19.55	0	32,153	0.00%
2020/01/09	5	19.35	20	19.36	19.30	-15	32,297	-0.05%
2020/01/08	125	19.10	120	19.26	19.10	5	32,090	0.02%	大買/大賣/
2020/01/07	1	19.30	13	19.33	19.05	-12	31,808	-0.04%
2020/01/06	175	19.79	102	20.05	19.45	73	31,363	0.23%	大買/大賣/
2020/01/03	90	19.59	130	19.93	19.90	-40	29,634	-0.13%	大賣/
2020/01/02	61	19.72	71	19.94	19.65	-10	28,977	-0.03%
2019/12/31	3	19.40	23	19.55	19.55	-20	28,145	-0.07%
2019/12/30	14	19.48	7	19.50	19.55	7	28,143	0.02%
2019/12/27	20	19.45	22	19.70	19.55	-2	28,165	-0.01%
2019/12/26	11	19.63	4	19.65	19.45	7	27,906	0.03%
2019/12/25	0	0.00	10	19.65	19.65	-10	28,005	-0.04%
2019/12/24	61	19.48	9	19.41	19.40	52	28,210	0.18%
2019/12/23	6	19.96	0	0.00	19.75	6	28,056	0.02%
2019/12/20	21	19.80	46	20.04	19.80	-25	28,023	-0.09%
2019/12/19	61	19.67	81	19.84	19.75	-20	27,350	-0.07%
2019/12/18	86	19.51	105	19.55	19.45	-19	26,746	-0.07%	大賣/
2019/12/17	10	19.60	143	19.69	19.70	-133	26,934	-0.49%	大賣/鉅額交易
2019/12/16	0	0.00	54	19.65	19.50	-54	26,265	-0.21%
2019/12/13	66	18.95	87	19.18	19.00	-21	25,722	-0.08%
2019/12/12	21	18.86	2	18.90	18.85	19	25,693	0.07%
2019/12/11	52	19.17	34	19.41	19.00	18	25,212	0.07%
2019/12/10	102	18.95	56	18.96	19.05	46	24,698	0.19%	大買/
2019/12/09	25	18.32	64	18.70	18.70	-39	24,211	-0.16%
2019/12/06	70	18.66	30	18.87	18.60	40	23,695	0.17%
2019/12/05	113	18.48	101	18.35	18.70	12	23,377	0.05%	大買/大賣/
2019/12/04	4	17.60	23	17.94	17.80	-19	22,045	-0.09%
2019/12/03	11	17.62	36	17.71	17.70	-25	22,203	-0.11%
2019/11/29	56	17.57	11	17.75	17.45	45	22,431	0.20%
2019/11/28	8	17.93	76	17.93	17.75	-68	23,063	-0.29%
2019/11/27	21	17.45	41	17.78	17.45	-20	22,570	-0.09%
2019/11/26	1	17.25	14	17.39	17.40	-13	22,792	-0.06%
2019/11/25	2	17.10	8	17.29	17.30	-6	22,735	-0.03%
2019/11/22	23	17.21	9	17.59	17.15	14	22,826	0.06%
2019/11/21	68	17.44	0	0.00	17.40	68	23,169	0.29%
2019/11/20	0	0.00	19	17.43	17.65	-19	23,547	-0.08%
2019/11/19	27	17.05	36	17.15	17.00	-9	22,954	-0.04%
2019/11/18	7	16.59	25	16.68	17.00	-18	22,863	-0.08%
2019/11/14	7	16.11	5	16.05	16.05	2	22,943	0.01%
2019/11/13	5	16.35	11	16.18	16.15	-6	23,250	-0.03%
2019/11/12	8	16.24	5	16.40	16.40	3	23,508	0.01%
2019/11/11	27	16.27	18	16.28	16.20	9	24,071	0.04%
2019/11/08	7	16.51	5	16.65	16.65	2	24,480	0.01%
2019/11/07	1	16.65	0	0.00	16.55	1	24,963	0.00%
2019/11/06	33	16.83	6	16.80	16.80	27	25,892	0.10%
2019/11/05	5	16.93	0	0.00	17.10	5	26,482	0.02%
2019/11/04	11	16.98	5	17.10	16.90	6	27,063	0.02%
2019/11/01	5	17.04	2	17.05	17.05	3	27,440	0.01%
2019/10/29	0	0.00	1	17.35	17.30	-1	31,026	0.00%
2019/10/28	20	17.70	6	17.78	17.35	14	32,251	0.04%
2019/10/25	11	17.88	35	18.04	17.75	-24	34,325	-0.07%
2019/10/24	2	17.70	0	0.00	17.90	2	36,429	0.01%
2019/10/23	0	0.00	1	17.65	17.70	-1	38,132	0.00%
2019/10/22	5	17.65	5	17.60	17.60	0	38,929	0.00%
2019/10/21	1	17.65	2	17.70	17.65	-1	39,984	0.00%
2019/10/18	0	0.00	3	17.73	17.65	-3	40,523	-0.01%
2019/10/17	7	17.35	21	17.44	17.45	-14	40,474	-0.03%
2019/10/16	1	17.50	0	0.00	17.35	1	40,787	0.00%
2019/10/15	17	17.39	10	17.37	17.25	7	41,079	0.02%
2019/10/14	3	17.35	89	17.38	17.65	-86	41,666	-0.21%
2019/10/09	105	17.08	32	17.04	16.90	73	42,459	0.17%	大買/
2019/10/08	34	17.64	2	17.65	17.60	32	43,478	0.07%
2019/10/07	0	0.00	6	17.95	17.95	-6	44,275	-0.01%
2019/10/04	79	17.81	27	17.77	17.75	52	45,183	0.12%
2019/10/03	23	17.75	143	17.66	17.70	-120	45,475	-0.26%	大賣/鉅額交易
2019/10/02	31	17.97	10	18.00	17.95	21	45,554	0.05%
2019/10/01	8	18.04	11	18.06	18.05	-3	45,733	-0.01%
2019/09/27	124	17.91	55	17.90	17.85	69	45,952	0.15%	大買/
2019/09/26	47	18.30	0	0.00	18.15	47	45,792	0.10%
2019/09/25	51	18.32	43	18.49	18.50	8	45,832	0.02%
2019/09/24	4	18.68	16	18.68	18.60	-12	45,655	-0.03%
2019/09/23	26	18.70	22	18.80	18.65	4	45,449	0.01%
2019/09/20	25	18.78	21	19.05	18.80	4	45,441	0.01%
2019/09/19	65	18.89	12	18.87	18.75	53	45,151	0.12%
2019/09/18	14	19.13	2	19.20	18.90	12	45,126	0.03%
2019/09/17	1	19.00	6	18.90	18.95	-5	44,722	-0.01%
2019/09/16	6	18.44	8	18.57	18.55	-2	44,150	0.00%
2019/09/12	31	18.90	58	18.83	18.65	-27	44,078	-0.06%
2019/09/11	11	18.54	66	18.58	18.30	-55	43,580	-0.13%
2019/09/10	60	18.11	40	18.34	18.30	20	43,109	0.05%
2019/09/09	67	18.17	80	18.43	18.20	-13	42,880	-0.03%
2019/09/06	61	18.25	0	0.00	18.30	61	42,457	0.14%
2019/09/05	33	18.00	46	18.08	18.00	-13	42,012	-0.03%
2019/09/04	30	17.65	22	17.78	17.80	8	41,383	0.02%
2019/09/03	17	17.69	1	18.00	17.55	16	41,261	0.04%
2019/09/02	13	17.79	100	17.53	17.90	-87	40,738	-0.21%
2019/08/30	101	17.05	20	17.30	17.05	81	39,738	0.20%	大買/
2019/08/29	32	17.01	0	0.00	17.10	32	39,290	0.08%
2019/08/28	0	0.00	50	17.28	17.40	-50	38,909	-0.13%
2019/08/27	20	16.90	2	17.05	16.90	18	38,769	0.05%
2019/08/26	49	16.93	2	16.90	16.85	47	38,688	0.12%
2019/08/23	1	16.85	186	17.12	17.50	-185	38,245	-0.48%	大賣/鉅額交易
2019/08/22	12	16.78	10	17.10	16.60	2	37,445	0.01%
2019/08/21	69	16.73	66	16.97	16.90	3	37,279	0.01%
2019/08/20	103	16.85	5	16.77	16.75	98	37,062	0.26%	大買/
2019/08/19	2	17.20	47	17.20	17.20	-45	36,560	-0.12%
2019/08/16	30	16.80	10	16.95	16.90	20	36,467	0.05%
2019/08/15	157	16.92	51	17.05	17.05	106	36,148	0.29%	大買/鉅額交易
2019/08/14	22	17.50	120	17.51	17.55	-98	35,909	-0.27%	大賣/
2019/08/13	138	16.97	151	16.91	16.90	-13	35,298	-0.04%	大買/大賣/
2019/08/12	1	17.25	0	0.00	17.25	1	34,870	0.00%
2019/08/08	27	17.57	4	17.56	17.35	23	34,427	0.07%
2019/08/07	56	18.21	20	17.93	17.80	36	33,632	0.11%
2019/08/06	21	18.02	42	18.09	18.20	-21	33,318	-0.06%
2019/08/05	45	18.53	22	18.81	18.35	23	32,845	0.07%
2019/08/02	85	18.59	31	18.60	18.60	54	32,635	0.17%
2019/08/01	41	18.83	31	19.11	19.45	10	31,608	0.03%
2019/07/31	37	19.24	27	19.39	19.25	10	30,780	0.03%
2019/07/30	8	19.58	46	19.98	19.80	-38	29,265	-0.13%
2019/07/29	55	20.03	73	19.88	20.05	-18	28,053	-0.06%
2019/07/26	11	18.95	21.5	19.01	19.40	-10.5	25,856	-0.04%
2019/07/25	72	18.14	57.1	18.15	18.50	14.9	23,504	0.06%
2019/07/24	21	17.40	33	17.50	17.50	-12	21,743	-0.06%
2019/07/23	17	17.48	16	17.64	17.55	1	21,046	0.00%
2019/07/22	6	17.21	29	17.17	17.25	-23	20,288	-0.11%
2019/07/19	0	0.00	18	16.94	16.80	-18	20,287	-0.09%
2019/07/18	24	16.79	1	16.75	16.75	23	20,151	0.11%
2019/07/17	25	16.70	21	16.85	16.85	4	19,982	0.02%
2019/07/16	24	16.93	23	17.12	16.95	1	20,102	0.00%
2019/07/15	12	16.75	58	17.06	17.15	-46	20,043	-0.23%
2019/07/12	45	17.09	31	16.78	16.70	14	19,474	0.07%
2019/07/11	12	16.41	18	16.36	16.45	-6	18,616	-0.03%
2019/07/10	13	16.82	46	16.72	16.85	-33	17,710	-0.19%
2019/07/09	31	16.47	1	16.45	16.45	30	16,887	0.18%
2019/07/05	3	16.32	11	16.35	16.40	-8	17,084	-0.05%
2019/07/04	10	16.20	2	16.25	16.30	8	17,151	0.05%
2019/07/03	10	15.70	0	0.00	15.90	10	17,544	0.06%
2019/07/02	2	15.48	0	0.00	15.70	2	18,720	0.01%
2019/07/01	0	0.00	11	15.45	15.50	-11	19,050	-0.06%
2019/06/27	1	15.25	7	15.21	15.15	-6	19,145	-0.03%
2019/06/26	2	15.15	1	15.40	15.05	1	19,043	0.01%
2019/06/25	0	0.00	3	15.15	14.95	-3	18,832	-0.02%
2019/06/24	10	15.00	31	15.08	15.20	-21	18,624	-0.11%
2019/06/21	2	14.85	3	14.88	14.80	-1	18,486	-0.01%
2019/06/20	16	14.74	21	14.75	14.80	-5	18,461	-0.03%
2019/06/19	0	0.00	18	14.48	14.60	-18	18,573	-0.10%
2019/06/18	0	0.00	1	14.30	14.30	-1	18,489	-0.01%
2019/06/17	10	14.23	0	0.00	14.30	10	18,525	0.05%
2019/06/13	3	14.22	0	0.00	14.10	3	18,806	0.02%
2019/06/12	2	14.25	3	14.35	14.35	-1	18,892	-0.01%
2019/06/11	6	14.40	2	14.35	14.40	4	18,896	0.02%
2019/06/04	1	14.10	0	0.00	14.00	1	19,246	0.01%
2019/06/03	1	13.95	0	0.00	14.15	1	19,457	0.01%
2019/05/30	0	0.00	5.3	13.98	14.05	-5.3	19,371	-0.03%
2019/05/29	1	13.60	2	13.75	13.80	-1	19,390	-0.01%
2019/05/27	1	13.65	130	13.71	13.65	-129	19,657	-0.66%	大賣/鉅額交易
2019/05/23	14	13.69	0	0.00	13.80	14	21,458	0.07%
2019/05/21	1	13.65	3	13.78	14.10	-2	21,814	-0.01%
2019/05/20	1	13.95	3	14.02	13.95	-2	21,716	-0.01%
2019/05/17	13	14.02	1	14.15	13.85	12	21,692	0.06%
2019/05/16	3	14.12	0	0.00	14.00	3	21,657	0.01%
2019/05/15	0	0.00	6	14.32	14.25	-6	21,752	-0.03%
2019/05/14	19	14.15	0	0.00	14.15	19	21,722	0.09%
2019/05/13	2	14.90	1	14.45	14.35	1	21,427	0.00%
2019/05/10	7	15.30	4	15.38	15.00	3	21,296	0.01%
2019/05/09	4	15.65	1	15.35	15.35	3	20,981	0.01%
2019/05/08	3	15.88	2	16.00	16.05	1	20,743	0.00%
2019/05/07	0	0.00	5	16.12	16.10	-5	20,813	-0.02%
2019/05/06	4	15.88	1	15.90	15.90	3	21,305	0.01%
2019/05/03	1	16.25	5	16.25	16.25	-4	21,253	-0.02%
2019/04/29	0	0.00	8	16.14	15.95	-8	21,273	-0.04%
2019/04/26	47	16.29	0	0.00	16.30	47	21,211	0.22%
2019/04/25	111	16.78	4	16.76	16.65	107	20,914	0.51%	大買/鉅額交易
2019/04/24	1	16.90	0	0.00	16.60	1	20,549	0.00%
2019/04/23	11	16.61	0	0.00	16.60	11	20,457	0.05%
2019/04/22	27	16.90	10	17.15	16.95	17	20,287	0.08%
2019/04/19	0	0.00	20	16.80	16.75	-20	19,881	-0.10%
2019/04/18	31	16.36	4	16.73	16.35	27	19,377	0.14%
2019/04/17	27	16.66	60	16.65	16.80	-33	19,186	-0.17%
2019/04/16	16	16.10	10	15.95	16.20	6	18,541	0.03%
2019/04/15	33	16.00	2	16.05	16.00	31	18,621	0.17%
2019/04/12	2	16.03	2	16.15	15.90	0	18,706	0.00%
2019/04/11	14	16.57	4	16.39	16.30	10	18,667	0.05%
2019/04/10	1	16.50	2.3	16.55	16.60	-1.3	18,210	-0.01%
2019/04/09	8	16.53	3	16.58	16.45	5	17,910	0.03%
2019/04/08	3	16.30	159	16.18	16.35	-156	17,166	-0.91%	大賣/鉅額交易
2019/04/03	33.3	15.31	72	15.38	15.50	-38.7	15,823	-0.24%
2019/04/02	10	15.00	0	0.00	15.05	10	15,266	0.07%
2019/04/01	0	0.00	15	14.90	14.85	-15	15,089	-0.10%
2019/03/28	0	0.00	16	14.70	14.70	-16	15,061	-0.11%
2019/03/27	0	0.00	21	14.65	14.65	-21	15,211	-0.14%
2019/03/26	4	14.61	7	14.67	14.60	-3	15,480	-0.02%
2019/03/25	20	14.51	11	14.62	14.65	9	15,790	0.06%
2019/03/22	7	15.01	15	15.06	14.90	-8	15,839	-0.05%
2019/03/21	0	0.00	33	14.80	14.80	-33	15,889	-0.21%
2019/03/19	19	14.46	40	14.59	14.60	-21	15,870	-0.13%
2019/03/18	1	14.30	0	0.00	14.30	1	15,707	0.01%
2019/03/15	7	14.20	16	14.30	14.20	-9	15,893	-0.06%
2019/03/14	6	14.20	17	14.19	14.20	-11	16,054	-0.07%
2019/03/13	3	14.10	0	0.00	14.15	3	16,778	0.02%
2019/03/12	19	14.20	0	0.00	14.20	19	17,476	0.11%
2019/03/11	30	14.11	0	0.00	14.10	30	17,832	0.17%
2019/03/08	9	13.97	20	14.05	14.20	-11	18,688	-0.06%
2019/03/07	29	14.56	3	14.40	14.40	26	18,765	0.14%
2019/03/06	9	14.98	4	14.93	14.95	5	19,222	0.03%
2019/03/05	13	14.97	0	0.00	14.95	13	19,763	0.07%
2019/03/04	34	15.15	0	0.00	15.10	34	20,167	0.17%
2019/02/27	26	15.15	20	15.30	15.35	6	20,224	0.03%
2019/02/26	53	15.45	0	0.00	15.30	53	20,332	0.26%
2019/02/25	0	0.00	45	15.74	15.65	-45	20,474	-0.22%
2019/02/22	11	15.32	9	15.31	15.30	2	19,888	0.01%
2019/02/21	7	14.56	161	14.78	14.90	-154	18,911	-0.81%	大賣/鉅額交易
2019/02/20	62	14.45	35	14.45	14.45	27	18,761	0.14%
2019/02/19	0	0.00	2	14.55	14.55	-2	18,865	-0.01%
2019/02/18	9	14.39	0	0.00	14.40	9	19,000	0.05%
2019/02/15	68	14.45	62	14.36	14.30	6	19,155	0.03%
2019/02/14	65	14.55	0	0.00	14.60	65	19,399	0.34%
2019/02/13	38	14.49	40	14.70	14.70	-2	19,408	-0.01%
2019/02/12	13	14.49	2	14.55	14.45	11	19,281	0.06%
2019/02/11	23	14.54	0	0.00	14.50	23	19,554	0.12%
2019/01/30	0	0.00	3	14.73	14.70	-3	19,840	-0.02%
2019/01/29	7	14.52	1	14.65	14.65	6	20,244	0.03%
2019/01/28	7	14.78	0	0.00	14.80	7	20,527	0.03%
2019/01/25	32	14.61	100	14.53	14.70	-68	21,695	-0.31%
2019/01/24	20	13.95	4	14.05	14.00	16	21,937	0.07%
2019/01/23	0	0.00	4	13.94	13.95	-4	22,921	-0.02%
2019/01/21	0	0.00	22.3	14.05	14.05	-22.3	23,994	-0.09%
2019/01/18	20	13.68	64	13.89	13.95	-44	24,518	-0.18%
2019/01/17	0	0.00	9	13.69	13.70	-9	24,919	-0.04%
2019/01/16	16	13.65	5	13.79	13.65	11	25,241	0.04%
2019/01/15	2	13.70	8	13.70	13.70	-6	25,272	-0.02%
2019/01/14	0	0.00	5	13.54	13.55	-5	25,595	-0.02%
2019/01/11	20	13.46	3	13.60	13.40	17	26,272	0.06%
2019/01/10	25	13.53	40	13.63	13.65	-15	26,358	-0.06%
2019/01/09	12	13.37	32	13.43	13.40	-20	26,449	-0.08%
2019/01/08	11	12.97	17	13.16	13.05	-6	26,473	-0.02%
2019/01/07	18	13.19	34	13.27	13.15	-16	26,651	-0.06%
2019/01/04	1	12.55	3	12.82	12.90	-2	27,076	-0.01%
2019/01/03	60	13.01	6	12.92	12.90	54	27,630	0.20%
2019/01/02	26	13.38	0	0.00	13.25	26	27,797	0.09%
2018/12/28	12	13.58	1	13.65	13.55	11	27,951	0.04%
2018/12/27	8	13.73	29	13.77	13.70	-21	29,025	-0.07%
2018/12/26	42	13.59	5	13.69	13.45	37	29,491	0.13%
2018/12/25	25	13.44	6	13.48	13.45	19	29,595	0.06%
2018/12/24	0	0.00	22	13.73	13.75	-22	30,136	-0.07%
2018/12/22	5	13.47	0	0.00	13.45	5	30,293	0.02%
2018/12/21	33	13.40	20	13.60	13.60	13	30,584	0.04%
2018/12/20	5	13.82	3	13.70	13.60	2	30,739	0.01%
2018/12/19	8	13.74	16	13.88	14.00	-8	30,936	-0.03%
2018/12/18	3	13.90	0	0.00	13.90	3	30,953	0.01%
2018/12/17	5	13.85	0	0.00	13.85	5	31,027	0.02%
2018/12/14	47	13.89	0	0.00	13.85	47	31,301	0.15%
2018/12/13	5	14.35	37	14.35	14.40	-32	31,477	-0.10%
2018/12/12	0	0.00	6	14.22	14.20	-6	32,000	-0.02%
2018/12/11	1	13.90	9	14.03	13.90	-8	32,377	-0.02%
2018/12/10	30	13.73	1	13.90	13.85	29	32,841	0.09%
2018/12/07	41	14.16	5	14.22	14.10	36	32,972	0.11%
2018/12/06	14	14.21	5	14.60	14.00	9	33,310	0.03%
2018/12/05	55	14.80	26	14.89	14.90	29	33,260	0.09%
2018/12/04	66	15.71	0	0.00	15.75	66	33,343	0.20%
2018/12/03	12	15.96	81	15.79	15.95	-69	34,617	-0.20%
2018/11/30	32	15.06	1	15.15	15.00	31	34,599	0.09%
2018/11/29	69	15.48	13	15.35	15.05	56	34,238	0.16%
2018/11/28	2	15.15	8	14.90	15.15	-6	33,616	-0.02%
2018/11/27	0	0.00	40	14.55	14.80	-40	33,129	-0.12%
2018/11/26	0	0.00	52	14.25	14.20	-52	32,944	-0.16%
2018/11/22	51	14.04	34	14.28	14.00	17	33,035	0.05%
2018/11/21	2	13.88	36	13.85	14.00	-34	33,163	-0.10%
2018/11/20	20	13.80	1	13.75	13.85	19	33,252	0.06%
2018/11/19	0	0.00	36	13.90	13.95	-36	33,289	-0.11%
2018/11/16	2	13.55	32	13.62	13.50	-30	33,131	-0.09%
2018/11/15	12	13.36	1	13.40	13.40	11	33,176	0.03%
2018/11/14	3	13.48	0	0.00	13.45	3	33,370	0.01%
2018/11/13	24	13.39	3	13.52	13.50	21	33,784	0.06%
2018/11/12	1	13.65	5	13.85	13.75	-4	34,154	-0.01%
2018/11/09	21	13.50	20	13.65	13.65	1	34,950	0.00%
2018/11/08	76	13.70	55	13.75	13.65	21	35,350	0.06%
2018/11/07	1	13.90	21	13.89	13.90	-20	35,344	-0.06%
2018/11/06	28	13.70	5	13.63	13.25	23	35,549	0.06%
2018/11/05	28	13.92	2	13.98	13.95	26	35,270	0.07%
2018/11/02	126	14.18	67	14.34	14.20	59	35,079	0.17%	大買/
2018/11/01	11	13.75	10	13.61	13.70	1	34,006	0.00%
2018/10/31	11	13.00	21	13.18	13.40	-10	33,450	-0.03%
2018/10/30	13	12.35	138	12.11	12.45	-125	32,844	-0.38%	大賣/鉅額交易
2018/10/29	1	11.70	21	11.74	11.75	-20	32,747	-0.06%
2018/10/26	201	11.75	64	11.70	11.45	137	32,641	0.42%	大買/鉅額交易
2018/10/25	18	12.01	150	12.05	11.95	-132	32,342	-0.41%	大賣/鉅額交易
2018/10/24	221	12.87	160	13.06	12.85	61	32,709	0.19%	大買/大賣/
2018/10/23	65	13.05	120	13.05	13.00	-55	32,876	-0.17%	大賣/
2018/10/22	0	0.00	174	13.13	13.30	-174	33,296	-0.52%	大賣/鉅額交易
2018/10/19	62	12.49	60	12.55	12.60	2	33,492	0.01%
2018/10/18	5	12.70	0	0.00	12.70	5	33,055	0.02%
2018/10/17	69	12.86	65	13.02	12.85	4	33,048	0.01%
2018/10/16	51	12.70	50	12.78	12.75	1	32,952	0.00%
2018/10/15	2	12.60	0	0.00	12.45	2	33,075	0.01%
2018/10/12	104	11.97	104	12.45	12.65	0	33,217	0.00%	大買/大賣/
2018/10/11	224	12.08	420	12.44	12.05	-196	32,857	-0.60%	大買/大賣/鉅額交易
2018/10/09	1	13.40	53	13.40	13.35	-52	32,204	-0.16%
2018/10/08	56	13.09	1	13.15	13.20	55	32,112	0.17%
2018/10/05	235	13.52	237	13.71	13.20	-2	33,101	-0.01%	大買/大賣/
2018/10/04	64	14.31	20	14.15	14.10	44	32,298	0.14%
2018/10/03	200	14.83	0	0.00	14.65	200	31,920	0.63%	大買/鉅額交易
2018/10/02	26	15.00	158	15.03	14.95	-132	32,139	-0.41%	大賣/鉅額交易
2018/10/01	50	14.55	55	14.75	14.70	-5	32,557	-0.02%
2018/09/28	5	14.66	2	14.58	14.50	3	32,847	0.01%
2018/09/27	7	14.69	0	0.00	14.70	7	32,764	0.02%
2018/09/26	0	0.00	144	14.73	14.75	-144	32,638	-0.44%	大賣/鉅額交易
2018/09/25	11	14.46	55	14.55	14.55	-44	32,627	-0.13%
2018/09/21	100	14.13	0	0.00	14.20	100	32,709	0.31%
2018/09/20	17	14.39	111	14.45	14.25	-94	33,066	-0.28%	大賣/
2018/09/19	50	14.40	52	14.64	14.30	-2	32,866	-0.01%
2018/09/18	130	14.30	0	0.00	14.30	130	32,623	0.40%	大買/鉅額交易
2018/09/17	106	14.51	101	14.84	14.75	5	32,438	0.02%	大買/大賣/
2018/09/14	2	14.60	83	14.65	14.65	-81	32,255	-0.25%
2018/09/13	44	14.30	6	14.35	14.20	38	32,050	0.12%
2018/09/12	423	14.40	100	14.35	14.35	323	32,161	1.00%	大買/鉅額交易
2018/09/11	83	14.75	394.1	14.70	14.90	-311.1	32,305	-0.96%	大賣/鉅額交易
2018/09/10	6	14.27	353	14.10	14.05	-347	33,012	-1.05%	大賣/鉅額交易
2018/09/07	756	14.79	714	15.23	14.45	42	33,015	0.13%	大買/大賣/
2018/09/06	104	16.15	20	16.19	15.95	84	32,130	0.26%	大買/
2018/09/04	0	0.00	30	17.05	17.05	-30	34,339	-0.09%
2018/09/03	247	17.01	24	17.05	16.90	223	34,621	0.64%	大買/鉅額交易
2018/08/31	0	0.00	148	17.16	17.25	-148	34,988	-0.42%	大賣/鉅額交易
2018/08/30	160	16.94	0	0.00	17.00	160	35,329	0.45%	大買/鉅額交易
2018/08/29	1	17.20	102	17.15	17.15	-101	35,544	-0.28%	大賣/鉅額交易
2018/08/28	3	16.95	86	16.86	16.95	-83	36,246	-0.23%
2018/08/27	23	16.45	92	16.50	16.50	-69	36,584	-0.19%
2018/08/24	1	16.10	0	0.00	16.15	1	36,621	0.00%
2018/08/23	0	0.00	1	16.50	16.40	-1	37,283	0.00%
2018/08/22	2	16.50	8	16.55	16.35	-6	38,658	-0.02%
2018/08/21	14	16.41	120	16.36	16.45	-106	39,760	-0.27%	大賣/鉅額交易
2018/08/20	102	16.04	63	16.28	16.00	39	40,081	0.10%	大買/
2018/08/17	180	16.12	3	15.95	15.95	177	40,505	0.44%	大買/鉅額交易
2018/08/16	214	16.36	105	16.40	16.40	109	40,834	0.27%	大買/大賣/鉅額交易
2018/08/15	113	16.97	1	17.00	16.90	112	40,689	0.28%	大買/鉅額交易
2018/08/14	14	17.47	3	17.60	17.65	11	40,926	0.03%
2018/08/13	26	18.75	381	18.48	18.50	-355	41,563	-0.85%	大賣/鉅額交易
2018/08/10	0	0.00	7	19.15	19.10	-7	41,785	-0.02%
2018/08/09	1	19.15	1	19.20	19.20	0	44,009	0.00%
2018/08/08	10	19.25	21	19.34	19.35	-11	46,409	-0.02%
2018/08/07	1	19.10	14	19.05	19.05	-13	46,302	-0.03%
2018/08/06	78	18.89	61	19.20	19.20	17	46,177	0.04%
2018/08/03	41	19.28	1	19.25	19.25	40	46,053	0.09%
2018/08/02	3	19.70	5	19.65	19.65	-2	45,644	0.00%
2018/08/01	2	20.10	20	20.01	19.95	-18	45,565	-0.04%
2018/07/31	10	19.73	73	20.06	19.95	-63	45,621	-0.14%
2018/07/30	34	19.74	1	19.75	19.40	33	44,987	0.07%
2018/07/27	5	19.91	11	20.11	19.90	-6	44,610	-0.01%
2018/07/26	24	19.79	85	19.89	19.95	-61	44,463	-0.14%
2018/07/23	0	0.00	5	19.05	19.05	-5	44,995	-0.01%
2018/07/20	3	19.22	6	19.21	19.05	-3	45,628	-0.01%
2018/07/19	14	19.28	39	19.74	19.25	-25	46,186	-0.05%
2018/07/18	2	19.55	2	19.85	19.60	0	46,253	0.00%
2018/07/17	30	19.65	0	0.00	19.55	30	46,329	0.06%
2018/07/16	30	19.75	1	19.75	19.70	29	46,503	0.06%
2018/07/13	64	19.85	131	19.90	19.75	-67	46,454	-0.14%	大賣/
2018/07/12	35	19.34	35	19.36	19.40	0	45,512	0.00%
2018/07/11	5	18.90	0	0.00	18.90	5	45,401	0.01%
2018/07/10	17	19.30	2	19.35	19.20	15	45,352	0.03%
2018/07/09	6	19.04	38	19.08	19.50	-32	45,228	-0.07%
2018/07/06	5	18.21	1	18.55	18.00	4	44,506	0.01%
2018/07/05	4	18.81	3	19.05	18.65	1	44,325	0.00%
2018/07/04	14	18.61	10	18.80	18.80	4	44,407	0.01%
2018/07/03	39	18.92	0	0.00	18.80	39	44,586	0.09%
2018/07/02	3	19.22	6	19.52	19.10	-3	44,468	-0.01%
2018/06/29	15	19.50	31	19.36	19.50	-16	44,339	-0.04%
2018/06/28	15	18.77	1	18.75	18.85	14	43,645	0.03%
2018/06/27	4	18.85	1	18.70	18.70	3	43,702	0.01%
2018/06/26	57	18.89	12	18.99	18.90	45	43,624	0.10%
2018/06/25	16	19.44	0	0.00	19.25	16	43,362	0.04%
2018/06/22	33	19.06	41	19.26	19.30	-8	43,548	-0.02%
2018/06/21	3	19.48	62	19.63	19.40	-59	43,517	-0.14%
2018/06/20	219	19.16	92	19.20	19.20	127	43,729	0.29%	大買/鉅額交易
2018/06/19	143	19.84	2	19.90	19.50	141	43,616	0.32%	大買/鉅額交易
2018/06/15	56	20.21	95	20.41	20.10	-39	42,583	-0.09%
2018/06/14	127	20.05	6	20.16	20.00	121	42,163	0.29%	大買/鉅額交易
2018/06/13	166	20.77	6	20.70	20.60	160	41,884	0.38%	大買/鉅額交易
2018/06/12	166	21.33	453	21.35	21.10	-287	42,420	-0.68%	大買/大賣/鉅額交易
2018/06/11	25	20.56	0	0.00	20.65	25	40,435	0.06%
2018/06/08	12	20.88	30	20.75	20.50	-18	40,827	-0.04%
2018/06/07	13	20.72	52	20.84	20.60	-39	41,975	-0.09%
2018/06/06	0	0.00	2	20.78	20.65	-2	41,833	0.00%
2018/06/05	7.6	20.70	53	20.67	20.65	-45.4	42,451	-0.11%
2018/06/04	10	20.13	143	20.35	20.40	-133	42,132	-0.32%	大賣/鉅額交易
2018/06/01	33	19.76	0	0.00	19.75	33	41,731	0.08%
2018/05/31	20	20.04	31	20.15	20.05	-11	41,822	-0.03%
2018/05/30	223	20.15	10	19.93	19.80	213	41,310	0.52%	大買/鉅額交易
2018/05/29	223	20.80	253	21.07	20.70	-30	40,187	-0.07%	大買/大賣/
2018/05/28	90	20.58	68	20.78	20.55	22	39,438	0.06%
2018/05/25	42	20.55	32	20.98	20.50	10	41,185	0.02%
2018/05/24	7	20.59	159	20.41	20.50	-152	40,648	-0.37%	大賣/鉅額交易
2018/05/23	121	20.00	162	20.32	20.00	-41	40,312	-0.10%	大買/大賣/
2018/05/22	126	20.02	0	0.00	19.85	126	40,235	0.31%	大買/鉅額交易
2018/05/21	69	20.57	122	20.82	20.40	-53	40,482	-0.13%	大賣/
2018/05/18	39	19.98	17	20.13	20.15	22	40,014	0.05%
2018/05/17	109	20.59	130	20.80	20.40	-21	40,280	-0.05%	大買/大賣/
2018/05/16	30	19.64	270	19.52	20.25	-240	39,326	-0.61%	大賣/鉅額交易
2018/05/15	6	18.47	0	0.00	18.45	6	37,961	0.02%
2018/05/11	1	18.55	2.2	18.73	18.40	-1.2	40,096	0.00%
2018/05/10	6	18.38	31	18.50	18.45	-25	40,725	-0.06%
2018/05/09	6	18.18	23	18.19	18.10	-17	41,324	-0.04%
2018/05/08	5	18.19	2	18.05	18.05	3	41,690	0.01%
2018/05/07	5	17.60	22	18.00	18.00	-17	41,668	-0.04%
2018/05/04	5	17.70	3	17.65	17.65	2	41,734	0.00%
2018/05/03	47	17.76	6	17.70	17.55	41	42,668	0.10%
2018/05/02	34	18.66	30	18.90	18.10	4	42,623	0.01%
2018/04/30	25	18.20	26	18.21	18.30	-1	42,434	0.00%
2018/04/27	120	17.84	120	17.80	17.85	0	43,303	0.00%	大買/大賣/
2018/04/26	41	17.99	0	0.00	17.45	41	43,477	0.09%
2018/04/25	5	17.65	104	17.42	18.15	-99	43,430	-0.23%	大賣/
2018/04/24	592	17.32	556	17.72	16.95	36	43,061	0.08%	大買/大賣/
2018/04/23	23	18.03	0	0.00	17.80	23	43,221	0.05%
2018/04/20	283	18.25	280	18.35	18.25	3	43,600	0.01%	大買/大賣/
2018/04/19	1	18.65	0	0.00	18.70	1	43,536	0.00%
2018/04/18	64	18.72	30	19.05	18.65	34	43,828	0.08%
2018/04/17	11	18.80	1	18.75	18.60	10	44,271	0.02%
2018/04/16	62	18.93	10	19.05	18.95	52	44,884	0.12%
2018/04/12	0	0.00	12	19.13	19.00	-12	45,130	-0.03%
2018/04/11	4	18.94	47	19.29	18.85	-43	44,985	-0.10%
2018/04/10	29	18.90	42	19.19	18.90	-13	45,217	-0.03%
2018/04/09	126	18.94	0	0.00	18.75	126	45,569	0.28%	大買/鉅額交易
2018/04/03	53	19.39	2	19.35	19.35	51	45,356	0.11%
2018/04/02	0	0.00	20	20.00	19.75	-20	45,609	-0.04%
2018/03/31	28	19.46	0	0.00	19.55	28	45,559	0.06%
2018/03/30	66	19.69	0	0.00	19.55	66	45,681	0.14%
2018/03/29	0	0.00	104	19.66	19.55	-104	45,678	-0.23%	大賣/鉅額交易
2018/03/28	4	19.80	0	0.00	19.75	4	45,841	0.01%
2018/03/27	7	20.31	11	20.24	20.20	-4	46,478	-0.01%
2018/03/26	6	19.85	13	20.00	19.85	-7	46,371	-0.02%
2018/03/23	27	19.43	25	19.77	19.90	2	46,731	0.00%
2018/03/22	113	20.58	6	20.62	20.20	107	46,491	0.23%	大買/鉅額交易
2018/03/21	120	20.80	65	21.14	20.80	55	46,006	0.12%	大買/
2018/03/20	142	20.62	5	20.67	20.60	137	45,878	0.30%	大買/鉅額交易
2018/03/19	123	21.05	12	21.25	21.00	111	45,927	0.24%	大買/鉅額交易
2018/03/16	234	21.44	202	21.39	21.20	32	45,850	0.07%	大買/大賣/
2018/03/15	3	20.58	104	21.07	21.10	-101	45,070	-0.22%	大賣/鉅額交易
2018/03/14	154	20.80	22	20.92	20.75	132	45,336	0.29%	大買/鉅額交易
2018/03/13	74	20.70	267	20.61	21.15	-193	45,288	-0.43%	大賣/鉅額交易
2018/03/12	138	20.06	130	20.20	19.85	8	44,621	0.02%	大買/大賣/
2018/03/09	192	20.20	12	20.10	20.05	180	45,141	0.40%	大買/鉅額交易
2018/03/08	30	19.50	72	19.60	19.60	-42	45,410	-0.09%
2018/03/07	53	19.29	17	19.25	19.05	36	45,994	0.08%
2018/03/06	26	19.36	120	19.56	19.30	-94	47,086	-0.20%	大賣/
2018/03/05	30	19.08	6	19.16	18.90	24	51,967	0.05%
2018/03/02	94	19.17	7	19.19	19.15	87	53,074	0.16%
2018/03/01	9	19.62	1	19.75	19.55	8	54,895	0.01%
2018/02/27	199	19.74	101	19.77	19.90	98	55,804	0.18%	大買/大賣/
2018/02/26	10	18.79	27	18.93	18.70	-17	53,916	-0.03%
2018/02/23	20	18.80	22.1	19.11	18.65	-2.1	54,210	0.00%
2018/02/22	70	18.62	15	18.60	18.65	55	54,689	0.10%
2018/02/21	31	18.99	12	19.03	19.10	19	54,370	0.03%
2018/02/12	19	18.30	0	0.00	18.20	19	54,075	0.04%
2018/02/09	117	18.22	50	18.25	18.55	67	54,177	0.12%	大買/
2018/02/08	40	19.26	50	19.51	19.00	-10	53,787	-0.02%
2018/02/07	50.7	20.61	31	20.85	19.90	19.7	53,068	0.04%
2018/02/06	36	20.15	1	20.15	20.10	35	53,539	0.07%
2018/02/05	14	21.93	1	22.20	22.25	13	53,063	0.02%
2018/02/02	144	23.60	1	23.40	23.40	143	52,870	0.27%	大買/鉅額交易
2018/02/01	5	24.09	93	24.14	24.10	-88	52,478	-0.17%
2018/01/31	35	23.65	45	23.86	23.65	-10	52,991	-0.02%
2018/01/30	9	23.78	3	23.68	23.55	6	54,366	0.01%
2018/01/29	5	24.00	0	0.00	24.00	5	54,359	0.01%
2018/01/26	33	23.95	34	24.11	23.85	-1	54,345	0.00%
2018/01/25	6	23.42	3	23.40	23.40	3	53,427	0.01%
2018/01/24	63	23.72	7	23.63	23.45	56	53,627	0.10%
2018/01/23	14	24.26	80	24.33	23.80	-66	53,350	-0.12%
2018/01/22	102	23.56	66	23.70	23.55	36	52,333	0.07%	大買/
2018/01/19	34	23.70	138.2	23.67	23.85	-104.2	52,490	-0.20%	大賣/鉅額交易
2018/01/18	19	23.45	12	23.45	23.35	7	52,186	0.01%
2018/01/17	222	23.41	50	23.50	23.30	172	53,423	0.32%	大買/鉅額交易
2018/01/16	12	23.35	178	23.84	24.00	-166	52,968	-0.31%	大賣/鉅額交易
2018/01/15	23	23.40	20	23.41	23.45	3	52,533	0.01%
2018/01/12	71	23.24	11.7	23.14	23.10	59.3	52,843	0.11%
2018/01/11	145	23.52	0	0.00	23.30	145	52,681	0.28%	大買/鉅額交易
2018/01/10	68	24.17	0	0.00	24.05	68	52,809	0.13%
2018/01/09	56	24.49	131	24.73	24.35	-75	52,614	-0.14%	大賣/
2018/01/08	3	24.10	0	0.00	24.00	3	52,953	0.01%
2018/01/05	3	24.40	0	0.00	24.40	3	54,515	0.01%
2018/01/04	196	24.93	1	24.55	24.50	195	55,305	0.35%	大買/鉅額交易
2018/01/03	41	24.80	120.2	24.98	24.80	-79.2	56,864	-0.14%	大賣/
2018/01/02	6	23.59	9	23.87	23.85	-3	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

群益金鼎-屏東 券商分點個股進出 群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析