加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.61%
  • 成交量
    14,556張
  • 產業
    上市 半導體類股

  • 2737人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100.124.9500.0025.300.127,5350.00%
2024/05/09324.9800.0024.90327,4420.01%
2024/05/081.225.33325.3325.35-1.827,422-0.01%
2024/05/07525.27425.6025.25127,5620.00%
2024/05/065.225.651125.7525.45-5.827,190-0.02%
2024/05/03425.6600.0025.20427,2800.01%
2024/05/020.125.952125.9425.90-2127,364-0.08%
2024/04/3000.00426.0926.00-427,987-0.01%
2024/04/296.325.811025.9426.00-3.728,665-0.01%
2024/04/264.725.26725.3025.15-2.328,699-0.01%
2024/04/250.125.5000.0025.200.128,4590.00%
2024/04/2400.005.625.4125.65-5.628,880-0.02%
2024/04/23324.8200.0024.90329,8470.01%
2024/04/228.125.01124.7024.707.130,1570.02%
2024/04/191025.360.325.6025.409.830,4790.03%
2024/04/18925.77125.8025.90830,1720.03%
2024/04/170.225.80225.8826.05-1.830,275-0.01%
2024/04/165.725.7800.0025.505.730,0720.02%
2024/04/152.326.46126.4026.651.329,5120.00%
2024/04/122727.172026.9926.90729,2850.02%
2024/04/113127.342327.3527.30829,1360.03%
2024/04/1077.127.708527.8927.55-7.929,135-0.03%
2024/04/091826.852127.0127.00-328,638-0.01%
2024/04/0810326.7500.0026.8010329,0950.35% 大買/鉅額交易
2024/04/032726.736826.7526.70-4130,677-0.13%
2024/04/0210427.08627.0527.059833,1580.30% 大買/
2024/04/012027.502327.5227.45-334,463-0.01%
2024/03/291827.101927.1527.20-134,8290.00%
2024/03/28326.981.126.9927.001.934,9570.01%
2024/03/2722.327.0524.726.9526.95-2.436,755-0.01%
2024/03/2620.527.3218.527.7027.10237,2760.01%
2024/03/250.727.290.227.2027.450.536,9530.00%
2024/03/2214.227.72127.5027.5013.237,2450.04%
2024/03/212727.601427.4427.701337,9150.03%
2024/03/208.126.2500.0026.058.138,1340.02%
2024/03/1953.226.8000.0026.6053.238,1270.14%
2024/03/1810026.5000.0026.9010038,1040.26%
2024/03/155.126.50126.8526.504.138,2930.01%
2024/03/141926.761826.8526.80138,3280.00%
2024/03/132.226.8700.0026.802.238,3620.01%
2024/03/1100.00127.8927.45-138,0230.00%
2024/03/084.527.5110.428.0727.60-5.837,934-0.02%
2024/03/0781.528.1356.328.2727.6525.237,3540.07%
2024/03/06027.3500.0027.20036,3620.00%
2024/03/05027.9000.0027.55037,1600.00%
2024/03/04528.11427.7527.75137,7080.00%
2024/03/010.127.75027.8527.700.137,6340.00%
2024/02/290.127.90127.9527.95-0.937,7360.00%
2024/02/27127.5500.0027.45137,7080.00%
2024/02/260.227.601727.4427.55-16.837,564-0.04%
2024/02/2300.00527.9027.65-537,607-0.01%
2024/02/2200.001227.7327.90-1237,519-0.03%
2024/02/21227.731127.7027.70-937,721-0.02%
2024/02/20127.5000.0027.30138,0220.00%
2024/02/19127.651327.5727.70-1239,455-0.03%
2024/02/161027.250.226.9027.159.842,6730.02%
2024/02/151626.5200.0026.351643,0620.04%
2024/02/02127.3500.0027.05142,2820.00%
2024/02/01527.3000.0027.35542,2790.01%
2024/01/31427.16427.1527.20042,3260.00%
2024/01/3010.127.44127.8527.359.142,2420.02%
2024/01/29227.8210027.8027.90-9842,353-0.23%
2024/01/265.327.89628.3528.00-0.742,4180.00%
2024/01/255.228.00828.1927.85-2.842,090-0.01%
2024/01/24110.128.74628.4227.90104.141,7070.25% 大買/鉅額交易
2024/01/2300.00528.3028.15-541,540-0.01%
2024/01/19227.65327.6727.65-140,8280.00%
2024/01/181927.5221.227.2127.50-2.241,282-0.01%
2024/01/1711.327.204.326.8626.85740,7590.02%
2024/01/166.428.21528.2528.101.439,6610.00%
2024/01/154.128.722.229.0229.00239,2130.00%
2024/01/121.127.80127.7527.950.138,6250.00%
2024/01/111.127.76227.7027.85-138,8030.00%
2024/01/10228.1000.0028.10239,0100.01%
2024/01/09228.28128.4028.10139,3990.00%
2024/01/084.128.49228.4828.552.140,5790.01%
2024/01/05628.92128.9028.85540,5710.01%
2024/01/04129.00129.1029.10041,5430.00%
2024/01/03729.326.329.4729.350.742,4680.00%
2024/01/0214.630.248.530.4030.006.142,6260.01%
2023/12/2955.631.035531.2130.450.642,3950.00%
2023/12/28130.330.88138.330.7430.75-8.140,897-0.02% 大買/大賣/
2023/12/2715.229.7117.129.8129.75-238,468-0.01%
2023/12/26129.00528.8828.95-436,964-0.01%
2023/12/250.128.401.128.3428.20-136,6880.00%
2023/12/2273.829.4171.429.4128.502.436,5320.01%
2023/12/212.228.384.428.6928.40-2.234,794-0.01%
2023/12/201.227.881.128.0027.900.134,1840.00%
2023/12/196.827.840.527.9027.856.333,9220.02%
2023/12/184.329.125529.0828.55-50.833,427-0.15%
2023/12/152.228.725228.5628.55-49.832,223-0.15%
2023/12/146.127.501.228.2127.554.930,9090.02%
2023/12/13127.4500.0027.55130,8030.00%
2023/12/1200.00227.7827.45-231,352-0.01%
2023/12/11127.650.227.7527.800.831,2510.00%
2023/12/080.227.4000.0027.400.231,0370.00%
2023/12/070.127.10327.0027.00-330,895-0.01%
2023/12/067.127.22227.6027.205.130,6920.02%
2023/12/0553.127.4000.0027.4553.130,5450.17%
2023/12/04128.1510.128.1028.10-9.130,380-0.03%
2023/12/011.127.91128.0528.100.130,3810.00%
2023/11/308.328.64828.6128.350.330,5650.00%
2023/11/298.327.919.928.0528.45-1.629,773-0.01%
2023/11/281.427.4112.227.6327.85-10.929,616-0.04%
2023/11/273.727.16526.9626.80-1.429,5040.00%
2023/11/245.127.33227.3027.403.129,6850.01%
2023/11/231.127.512.227.7127.50-1.229,6080.00%
2023/11/225.127.578.127.6827.60-329,536-0.01%
2023/11/2118.327.7810.327.7927.80829,4240.03%
2023/11/2015.427.841527.9327.850.429,3930.00%
2023/11/1715.127.6914.127.7127.65129,0930.00%
2023/11/1622.128.0635.128.2327.65-1328,699-0.05%
2023/11/1524.428.62252.628.5928.60-228.227,228-0.84% 大賣/鉅額交易
2023/11/140.125.754.625.9026.20-4.623,784-0.02%
2023/11/10225.0500.0025.00223,2560.01%
2023/11/090.225.1000.0025.100.223,4480.00%
2023/11/080.225.4000.0025.400.223,9070.00%
2023/11/07425.3300.0025.40423,8910.02%
2023/11/0600.002.425.8425.85-2.423,980-0.01%
2023/11/030.225.5300.0025.350.224,0020.00%
2023/11/021.125.557.225.5225.55-6.124,017-0.03%
2023/11/01624.95125.1524.95524,0750.02%
2023/10/3122.225.8900.0024.9522.225,6740.09%
2023/10/300.125.146.424.9425.35-6.325,614-0.02%
2023/10/27124.9000.0024.60125,9220.00%
2023/10/2623.924.87425.1524.6519.927,6130.07%
2023/10/250.126.2500.0025.800.127,5390.00%
2023/10/24025.95125.9526.05-127,8840.00%
2023/10/20326.0000.0026.05328,0150.01%
2023/10/19226.406.126.3626.40-4.127,984-0.01%
2023/10/181.326.1600.0025.951.328,2120.00%
2023/10/176.226.59526.4426.601.227,8070.00%
2023/10/16169.126.27426.2526.05165.127,5120.60% 大買/鉅額交易
2023/10/134.128.45128.5528.353.126,3030.01%
2023/10/129.128.74270.128.8628.90-26126,443-0.99% 大賣/鉅額交易
2023/10/112.127.7215.327.9527.95-13.325,404-0.05%
2023/10/060.327.132527.1327.45-24.725,395-0.10%
2023/10/05126.301126.7326.75-1025,248-0.04%
2023/10/04025.6500.0025.50024,9720.00%
2023/10/031126.0200.0025.851124,9750.04%
2023/09/2857.125.6600.0025.3057.125,3520.23%
2023/09/27025.7000.0025.75025,2200.00%
2023/09/262.325.790.525.8025.701.825,2590.01%
2023/09/25126.2000.0026.20125,2410.00%
2023/09/22626.40226.4526.35426,0540.02%
2023/09/201126.88327.2326.50827,6040.03%
2023/09/1900.00228.0527.85-228,054-0.01%
2023/09/181127.97128.0027.801028,5590.04%
2023/09/153.227.863328.0428.15-29.828,753-0.10%
2023/09/1400.00127.1527.30-128,2740.00%
2023/09/13226.9500.0026.95228,5730.01%
2023/09/11326.68426.6026.45-129,2690.00%
2023/09/07227.00527.0126.90-330,265-0.01%
2023/09/06426.9400.0026.85430,6700.01%
2023/09/05527.201127.2827.20-631,056-0.02%
2023/09/04127.0000.0027.15131,6620.00%
2023/09/011026.902727.0527.10-1731,756-0.05%
2023/08/3100.00226.5026.35-231,715-0.01%
2023/08/301026.4800.0026.301032,1570.03%
2023/08/291126.1000.0026.201133,4910.03%
2023/08/250.126.051825.8925.75-17.934,073-0.05%
2023/08/242526.09226.1826.252334,3560.07%
2023/08/23125.6500.0025.70135,2190.00%
2023/08/22225.4500.0025.25235,2520.01%
2023/08/211.125.350.425.4025.500.735,5370.00%
2023/08/18126.05726.0125.65-635,676-0.02%
2023/08/1715.225.47125.8525.9014.235,8950.04%
2023/08/163.325.6500.0025.653.336,1870.01%
2023/08/1500.00126.2526.15-136,6490.00%
2023/08/1421.425.5600.0025.4521.437,1370.06%
2023/08/116.126.9200.0026.806.136,8970.02%
2023/08/101126.71126.7526.801036,9710.03%
2023/08/0924.326.9500.0027.0524.336,8850.07%
2023/08/084.227.4200.0027.104.236,5860.01%
2023/08/0741.527.366027.5327.70-18.636,475-0.05%
2023/08/04234.526.79727.0127.25227.536,4760.62% 大買/鉅額交易
2023/08/0210.128.5700.0028.1010.134,9050.03%
2023/08/01329.47429.5829.30-134,6780.00%
2023/07/3126.529.6918129.5729.35-154.534,461-0.45% 大賣/鉅額交易
2023/07/284628.585228.4828.60-632,833-0.02%
2023/07/272827.836427.9628.20-3632,458-0.11%
2023/07/2611.126.88427.0026.807.132,3900.02%
2023/07/25627.230.227.3527.155.833,0630.02%
2023/07/240.127.2000.0027.250.133,4060.00%
2023/07/211227.3100.0027.451233,5770.04%
2023/07/204.427.84527.9227.80-0.633,3110.00%
2023/07/190.128.00228.2027.95-1.933,387-0.01%
2023/07/1810.128.600.528.4028.259.633,4880.03%
2023/07/1718.228.581629.0828.802.233,4430.01%
2023/07/149.128.512528.6728.35-15.933,112-0.05%
2023/07/13728.82828.8128.60-133,0550.00%
2023/07/1214.228.021527.8927.90-0.832,0880.00%
2023/07/111.127.49727.4727.50-5.931,809-0.02%
2023/07/103.326.82226.7026.701.332,0660.00%
2023/07/076.526.56826.6526.40-1.532,4060.00%
2023/07/060.227.4000.0027.250.233,0170.00%
2023/07/0510.127.551.127.5527.45933,9540.03%
2023/07/040.227.354.327.6027.50-4.134,773-0.01%
2023/07/031.327.45127.4027.400.335,6890.00%
2023/06/3028.427.451727.5527.4511.437,7170.03%
2023/06/2919.128.823228.4728.50-12.937,664-0.03%
2023/06/2800.001.327.2727.20-1.336,2520.00%
2023/06/275.427.17526.9026.950.436,2430.00%
2023/06/2616.927.984.227.6728.0012.735,9590.04%
2023/06/211.328.34229.0028.95-0.736,3020.00%
2023/06/200.128.795.228.8528.85-5.135,895-0.01%
2023/06/196.228.7000.0028.556.235,8260.02%
2023/06/162.128.9010.128.9829.20-835,664-0.02%
2023/06/159.129.291629.1929.10-6.935,434-0.02%
2023/06/141.229.21729.2229.25-5.835,395-0.02%
2023/06/135.429.252029.1028.95-14.635,053-0.04%
2023/06/12228.601428.4428.60-1234,595-0.03%
2023/06/09927.927.528.0428.101.534,3300.00%
2023/06/0817.627.6121.227.8427.20-3.634,230-0.01%
2023/06/0754.128.51328.5228.6051.134,1070.15%
2023/06/061028.784528.6028.70-3534,479-0.10%
2023/06/0518.628.521128.8428.157.634,4920.02%
2023/06/021.528.2336.228.1928.50-34.734,432-0.10%
2023/06/01326.2512.126.4526.60-9.133,801-0.03%
2023/05/312126.75526.9626.651636,1370.04%
2023/05/30226.60126.7026.70137,4930.00%
2023/05/29126.952026.8826.90-1937,521-0.05%
2023/05/2600.00526.3526.05-536,765-0.01%
2023/05/251.126.05726.1626.05-636,848-0.02%
2023/05/245.125.68325.8226.002.136,8100.01%
2023/05/23225.5000.0025.50236,8920.01%
2023/05/22325.98626.4125.80-337,053-0.01%
2023/05/1800.00325.4525.80-337,021-0.01%
2023/05/1700.00224.6524.65-236,565-0.01%
2023/05/1600.00624.3024.10-636,404-0.02%
2023/05/12724.031023.8023.90-336,677-0.01%
2023/05/11724.031023.8023.75-337,308-0.01%
2023/05/1000.00024.2024.25037,5110.00%
2023/05/09324.4700.0024.50337,5810.01%
2023/05/0800.00324.4524.50-337,768-0.01%
2023/05/05424.58324.5724.65138,0000.00%
2023/05/04225.1300.0025.05239,0570.01%
2023/05/03225.25225.2525.25039,3610.00%
2023/05/022325.541825.9225.55539,3120.01%
2023/04/282826.13426.3425.952439,3290.06%
2023/04/27425.151525.2725.50-1138,499-0.03%
2023/04/25424.95225.4024.60237,8450.01%
2023/04/24525.1800.0025.25537,5320.01%
2023/04/21125.05125.1525.05037,4250.00%
2023/04/201025.50325.5025.50737,4500.02%
2023/04/19225.93126.0525.80137,3440.00%
2023/04/185.126.20126.0526.004.137,2110.01%
2023/04/17126.30226.2526.55-137,2120.00%
2023/04/14326.152926.3026.25-2636,996-0.07%
2023/04/131026.514.326.5626.405.736,6770.02%
2023/04/12526.74826.9326.90-336,220-0.01%
2023/04/112427.064027.2626.90-1635,781-0.04%
2023/04/106226.38426.9926.405834,8180.17%
2023/04/07826.561026.5926.50-233,724-0.01%
2023/04/063125.79425.6825.602732,7090.08%
2023/03/312326.522126.7126.50231,6900.01%
2023/03/30125.403625.4525.25-3529,508-0.12%
2023/03/29124.4500.0024.50128,7430.00%
2023/03/28324.7300.0024.65328,7700.01%
2023/03/27925.524925.3025.10-4028,641-0.14%
2023/03/241625.5649.425.5225.55-33.428,218-0.12%
2023/03/22824.561124.7024.50-327,132-0.01%
2023/03/211124.631924.6124.60-827,100-0.03%
2023/03/2000.001.124.3124.40-1.126,8120.00%
2023/03/171724.04124.3023.901626,7120.06%
2023/03/16323.77223.7024.00126,5920.00%
2023/03/15424.08624.3023.95-226,619-0.01%
2023/03/142724.00224.1023.852526,7820.09%
2023/03/132424.36424.1824.452026,6420.08%
2023/03/1017.224.24624.4124.1011.226,3760.04%
2023/03/095125.441425.5925.103726,0660.14%
2023/03/082124.83424.7525.101725,6470.07%
2023/03/072424.76024.7524.902425,2940.09%
2023/03/062525.351325.2225.151224,7390.05%
2023/03/0320.125.003725.2525.60-16.923,658-0.07%
2023/03/0243.124.0176.223.6724.00-33.121,123-0.16%
2023/03/019.222.5600.0022.509.219,2320.05%
2023/02/24923.23723.0923.05218,8950.01%
2023/02/23423.15123.2523.05318,6440.02%
2023/02/221123.17223.4023.05918,6400.05%
2023/02/21123.752623.6223.65-2518,479-0.14%
2023/02/20123.601023.6323.85-918,422-0.05%
2023/02/1722.123.1100.0023.1522.118,1490.12%
2023/02/164.123.333.223.1823.40118,0560.01%
2023/02/15522.3700.0022.35517,9810.03%
2023/02/1300.00222.2322.35-217,952-0.01%
2023/02/10222.50322.5822.35-117,974-0.01%
2023/02/092422.94122.8522.902317,7220.13%
2023/02/080.122.80522.7222.70-4.917,056-0.03%
2023/02/074.222.290.222.5522.20416,7390.02%
2023/02/066.122.68222.7022.504.116,4630.02%
2023/02/032.223.42123.3023.251.216,1740.01%
2023/02/02223.3524.222.9123.60-22.215,797-0.14%
2023/02/01521.7223.221.6122.10-18.214,453-0.13%
2023/01/31321.50321.5521.55014,0690.00%
2023/01/30121.80721.7821.80-614,075-0.04%
2023/01/1300.00220.9320.70-213,917-0.01%
2023/01/12120.8000.0020.85114,1970.01%
2023/01/1100.00420.8620.95-414,342-0.03%
2023/01/1000.005220.6220.90-5214,581-0.36%
2023/01/095420.44320.4020.505114,3880.35%
2023/01/0600.00520.2020.20-514,411-0.03%
2023/01/05620.04620.2720.00014,5750.00%
2023/01/040.419.70919.7519.75-8.714,496-0.06%
2023/01/030.219.7000.0019.750.214,6630.00%
2022/12/30119.70519.7019.60-414,699-0.03%
2022/12/296.519.4100.0019.456.514,7940.04%
2022/12/28519.4700.0019.45514,9710.03%
2022/12/2600.00020.1020.00014,9550.00%
2022/12/22220.2500.0020.30215,5220.01%
2022/12/210.120.2500.0020.050.115,7300.00%
2022/12/202020.8900.0020.352015,7430.13%
2022/12/191020.95821.0921.00215,7940.01%
2022/12/16420.8500.0020.85415,7580.03%
2022/12/15321.0700.0021.10315,6530.02%
2022/12/14121.1500.0021.15115,6670.01%
2022/12/130.120.8500.0020.650.115,5610.00%
2022/12/08120.7500.0020.80115,5380.01%
2022/12/071.121.0200.0021.101.115,4460.01%
2022/12/06121.55121.3021.20015,2570.00%
2022/12/05322.15122.2522.10215,0220.01%
2022/12/020.121.9500.0022.000.115,0100.00%
2022/12/012.221.78822.1321.95-5.914,913-0.04%
2022/11/300.221.2500.0021.200.214,5720.00%
2022/11/29121.1000.0021.25114,3920.01%
2022/11/25521.65121.6521.65414,4400.03%
2022/11/24121.6500.0021.90114,4680.01%
2022/11/210.121.7500.0021.450.114,7120.00%
2022/11/17321.87321.9021.85014,5590.00%
2022/11/16122.50222.4822.30-114,310-0.01%
2022/11/1500.001322.0922.10-1314,006-0.09%
2022/11/14221.4000.0021.75213,8750.01%
2022/11/11921.92222.1521.85713,5810.05%
2022/11/1000.00220.7021.10-213,069-0.02%
2022/11/09220.90120.9021.00113,0830.01%
2022/11/08120.3500.0020.40112,9630.01%
2022/11/07220.58220.6520.55012,9590.00%
2022/11/04319.90220.1020.20113,0080.01%
2022/11/03219.95220.1020.15013,2920.00%
2022/11/0100.003519.9019.85-3513,974-0.25%
2022/10/3100.00219.5519.50-214,298-0.01%
2022/10/281719.4400.0019.201714,2840.12%
2022/10/2700.00519.8019.80-514,277-0.04%
2022/10/261719.5000.0019.351714,3540.12%
2022/10/25819.9000.0019.85814,2470.06%
2022/10/2400.003220.8520.30-3214,248-0.22%
2022/10/20619.67719.9620.50-114,414-0.01%
2022/10/192920.5000.0020.252914,2640.20%
2022/10/18120.70220.3520.80-114,198-0.01%
2022/10/1700.001019.6519.90-1014,210-0.07%
2022/10/1400.001319.2819.55-1314,263-0.09%
2022/10/13819.0300.0018.55814,3670.06%
2022/10/12119.10619.6019.50-514,378-0.03%
2022/10/11719.46319.6319.00414,4910.03%
2022/10/07720.23120.1020.20614,4750.04%
2022/10/06120.3500.0020.45114,6570.01%
2022/10/050.120.80120.9020.60-0.914,834-0.01%
2022/10/0400.00320.3520.45-314,847-0.02%
2022/10/03619.53819.7819.70-214,893-0.01%
2022/09/30219.4500.0019.75215,2550.01%
2022/09/293419.453019.4919.35415,6860.03%
2022/09/281.519.02218.8518.60-0.516,0830.00%
2022/09/270.219.2500.0019.500.216,6760.00%
2022/09/26219.2000.0019.10217,1560.01%
2022/09/2300.00220.1020.10-217,836-0.01%
2022/09/2200.00520.0520.15-518,507-0.03%
2022/09/203.220.5800.0020.503.218,6150.02%
2022/09/1900.00420.5520.55-418,690-0.02%
2022/09/16820.8000.0020.70818,8320.04%
2022/09/15421.4500.0021.30418,9150.02%
2022/09/14221.00121.2521.25119,1660.01%
2022/09/130.221.60221.5521.55-1.819,318-0.01%
2022/09/1200.001421.7221.60-1419,600-0.07%
2022/09/0800.00120.5521.20-119,905-0.01%
2022/09/07120.4000.0020.40120,1510.00%
2022/09/066.120.54520.6620.501.120,3510.01%
2022/09/05221.001021.0021.00-820,363-0.04%
2022/09/02221.3300.0021.20220,6540.01%
2022/09/01121.75421.8021.70-320,813-0.01%
2022/08/3100.00221.9522.20-220,770-0.01%
2022/08/301621.7800.0021.851620,8020.08%
2022/08/29421.79121.9021.75320,8240.01%
2022/08/260.122.60122.8022.60-0.920,8770.00%
2022/08/245.121.97121.7021.754.120,9840.02%
2022/08/23222.1300.0022.15221,1570.01%
2022/08/22122.40222.3522.25-121,3760.00%
2022/08/1900.001522.7522.75-1521,398-0.07%
2022/08/18722.1700.0022.35721,4260.03%
2022/08/17222.05422.4022.45-221,656-0.01%
2022/08/162.122.3500.0022.202.121,8340.01%
2022/08/151122.25822.2522.45321,9500.01%
2022/08/121.121.58421.6521.80-2.922,119-0.01%
2022/08/112.121.14621.4221.30-3.922,482-0.02%
2022/08/101020.8100.0020.751023,1000.04%
2022/08/09321.85121.5021.45223,0200.01%
2022/08/08722.4000.0022.45722,9100.03%
2022/08/05223.08523.2123.10-322,899-0.01%
2022/08/04122.15522.0422.25-422,827-0.02%
2022/08/01222.80122.9022.85123,1920.00%
2022/07/2900.00123.1023.15-123,4970.00%
2022/07/282.222.99122.9522.701.223,9190.00%
2022/07/27122.8500.0022.85124,1260.00%
2022/07/26522.6700.0022.55523,9710.02%
2022/07/2500.00223.2022.95-224,109-0.01%
2022/07/22222.80223.0023.25024,2570.00%
2022/07/21222.40122.6522.90124,4020.00%
2022/07/202.222.35222.4822.250.224,3800.00%
2022/07/1900.00221.7821.95-224,500-0.01%
2022/07/181621.51121.3521.551524,7470.06%
2022/07/15320.90321.1321.20024,9760.00%
2022/07/14420.63520.8921.00-125,4570.00%
2022/07/13420.49320.5520.55125,5710.00%
2022/07/120.219.8500.0019.700.225,6250.00%
2022/07/11220.30220.3820.40026,0720.00%
2022/07/08420.33820.2620.25-427,122-0.01%
2022/07/074.219.52919.3319.75-4.827,313-0.02%
2022/07/06319.28218.7018.70128,0860.00%
2022/07/051219.6200.0019.601227,7950.04%
2022/07/042.119.82219.9520.050.127,3890.00%
2022/07/014.121.172.420.7020.051.827,7550.01%
2022/06/306.221.714521.8121.70-38.828,309-0.14%
2022/06/29123.0000.0023.15128,9950.00%
2022/06/23323.3000.0023.00330,1800.01%
2022/06/227.123.53223.2522.805.130,8740.02%
2022/06/21223.88523.9924.30-333,231-0.01%
2022/06/20423.9000.0023.65433,9930.01%
2022/06/17524.8100.0024.75534,0370.01%
2022/06/16425.7500.0025.45434,1440.01%
2022/06/15226.900.526.9026.851.635,1470.00%
2022/06/14126.750.227.2027.200.936,0030.00%
2022/06/133.126.890.226.8526.752.936,1280.01%
2022/06/104.427.82828.1027.85-3.736,049-0.01%
2022/06/091928.6000.0028.501936,0600.05%
2022/06/0800.000.228.8528.80-0.236,3840.00%
2022/06/02128.95129.0528.90037,1050.00%
2022/06/0100.00229.1528.95-237,367-0.01%
2022/05/31529.06329.0729.30237,4760.01%
2022/05/301129.01229.0529.10937,6920.02%
2022/05/26228.7500.0028.25237,9930.01%
2022/05/25328.2700.0028.50338,2920.01%
2022/05/24328.28328.2028.25038,9920.00%
2022/05/20229.18128.9528.95140,3970.00%
2022/05/193.128.961028.8729.30-6.941,439-0.02%
2022/05/182.129.12529.2629.20-2.943,499-0.01%
2022/05/170.128.25628.3928.45-5.946,659-0.01%
2022/05/161.327.97328.0527.90-1.747,9210.00%
2022/05/130.127.7500.0027.800.147,9880.00%
2022/05/12227.15127.2027.25149,0390.00%
2022/05/10927.32127.0027.60850,6150.02%
2022/05/09327.40227.5027.20151,1110.00%
2022/05/06227.8800.0027.85251,9490.00%
2022/05/051.128.2100.0028.251.151,7930.00%
2022/05/0400.00227.0527.25-251,5980.00%
2022/05/03227.35227.3027.35051,5270.00%
2022/04/29127.45127.3527.25051,6050.00%
2022/04/28326.85926.5827.05-651,541-0.01%
2022/04/2710.426.19126.0026.459.451,4000.02%
2022/04/26127.00227.3026.95-151,1480.00%
2022/04/2510.227.30527.1027.005.251,3590.01%
2022/04/221628.052027.8028.10-451,204-0.01%
2022/04/211128.152428.4428.50-1351,104-0.03%
2022/04/202028.111227.9028.25850,7100.02%
2022/04/192327.6200.0027.402350,5130.05%
2022/04/15527.0700.0027.00550,4470.01%
2022/04/145727.721527.8527.304250,2180.08%
2022/04/131128.03128.3528.451049,6420.02%
2022/04/1215.427.204827.0027.45-32.749,720-0.07%
2022/04/112028.15128.5528.101949,0060.04%
2022/04/08428.7600.0028.60450,4300.01%
2022/04/0727.428.975.328.8828.6022.153,7470.04%
2022/04/062829.311829.3129.201052,9070.02%
2022/04/0139.130.031229.9330.0527.151,7110.05%
2022/03/31331.38231.3831.20150,6400.00%
2022/03/30231.951031.7031.60-850,859-0.02%
2022/03/29731.747.131.8831.85-0.150,7420.00%
2022/03/284231.49631.5831.553651,2120.07%
2022/03/254931.722931.9232.052051,4620.04%
2022/03/2476.332.43133.4532.2075.350,6240.15%
2022/03/231435.291735.2934.90-348,123-0.01%
2022/03/22834.22334.4534.30547,4270.01%
2022/03/21835.29135.7034.95747,3030.01%
2022/03/18835.452935.6135.50-2147,163-0.04%
2022/03/1710.134.671734.6634.90-6.945,975-0.02%
2022/03/15133.3500.0033.25145,1380.00%
2022/03/14234.34433.9534.20-245,3390.00%
2022/03/110.133.50033.1533.650.145,6950.00%
2022/03/1000.002.132.9233.30-2.146,0250.00%
2022/03/092.231.86331.9231.75-0.846,2870.00%
2022/03/082.132.10031.5031.30247,5570.00%
2022/03/07332.45832.9532.35-548,247-0.01%
2022/03/04134.24233.9533.85-149,9230.00%
2022/03/0311.234.79434.5834.507.250,3890.01%
2022/03/0200.00333.5233.75-350,736-0.01%
2022/03/011034.101533.8934.00-551,017-0.01%
2022/02/25132.90233.1533.00-151,2230.00%
2022/02/24533.40333.3032.80252,1710.00%
2022/02/233234.942734.8134.80553,4690.01%
2022/02/221333.58833.7934.15553,2940.01%
2022/02/2123.135.0225.234.8034.75-2.152,8210.00%
2022/02/1844.235.666335.7335.95-18.852,485-0.04%
2022/02/173535.3154.935.1535.00-19.950,827-0.04%
2022/02/16033.5939.333.6533.85-39.347,874-0.08%
2022/02/15132.301.332.5732.15-0.347,7380.00%
2022/02/14731.41731.9832.10047,9300.00%
2022/02/111.233.26433.1433.10-2.847,223-0.01%
2022/02/104.633.0910433.2933.30-99.447,156-0.21% 大賣/
2022/02/09232.601932.5632.55-1746,154-0.04%
2022/02/087.131.541931.8331.85-11.945,717-0.03%
2022/02/07229.95230.5030.40045,2470.00%
2022/01/26430.20630.0729.95-245,7120.00%
2022/01/25229.65129.6029.60145,9670.00%
2022/01/24329.24229.3329.50145,9870.00%
2022/01/21430.0500.0030.00446,2150.01%
2022/01/205030.3500.0030.755046,4350.11%
2022/01/1900.00130.6530.45-146,7170.00%
2022/01/18230.65530.9230.45-347,063-0.01%
2022/01/17530.5500.0030.60546,9030.01%
2022/01/146.229.51629.5329.700.247,0550.00%
2022/01/131030.23530.2030.10547,0910.01%
2022/01/121029.752029.8530.10-1047,456-0.02%
2022/01/111330.2015.130.3030.00-2.148,2470.00%
2022/01/10530.52330.6530.65248,1260.00%
2022/01/07230.50030.3530.30248,2870.00%
2022/01/06630.48730.5630.65-148,4620.00%
2022/01/051031.39831.7831.30248,4740.00%
2022/01/041231.837.131.8931.704.948,1170.01%
2022/01/034432.6817.232.4032.1026.847,7450.06%
2021/12/3041.333.59166.133.0934.00-124.846,047-0.27% 大賣/鉅額交易
2021/12/2800.00131.7531.60-142,9690.00%
2021/12/27131.45631.6231.40-543,163-0.01%
2021/12/241431.681131.8931.65343,3900.01%
2021/12/23831.58731.5031.45143,1170.00%
2021/12/225031.847432.0031.25-2443,472-0.06%
2021/12/212131.302531.3230.95-442,827-0.01%
2021/12/20330.700.131.0530.55342,4930.01%
2021/12/17330.4000.0030.55342,6240.01%
2021/12/161330.8500.0030.801342,9630.03%
2021/12/15430.73330.5230.75143,4440.00%
2021/12/14330.112130.1029.90-1844,350-0.04%
2021/12/13430.91331.2030.70144,1480.00%
2021/12/1010.230.89530.9430.905.244,1950.01%
2021/12/09331.584.231.7431.40-1.244,1330.00%
2021/12/08731.741431.8231.45-744,100-0.02%
2021/12/071731.45831.4631.50944,1270.02%
2021/12/062831.83431.8831.902443,9070.05%
2021/12/033732.591732.5432.602043,9530.05%
2021/12/023832.5971.232.2431.75-33.243,613-0.08%
2021/12/0137.432.403432.3832.403.443,1140.01%
2021/11/303432.4359.232.4232.05-25.243,219-0.06%
2021/11/291530.701130.6530.90441,8720.01%
2021/11/268.130.19230.5030.156.142,1050.01%
2021/11/242931.4034.130.7331.25-5.141,494-0.01%
2021/11/2363.131.323.231.5431.3059.941,2650.15%
2021/11/2236.631.304031.4731.75-3.540,414-0.01%
2021/11/193.229.91130.0029.702.238,6560.01%
2021/11/18530.5616.230.6130.55-11.238,574-0.03%
2021/11/17730.737.130.7730.30-0.138,4800.00%
2021/11/1611.230.6723.330.5130.60-12.138,004-0.03%
2021/11/153030.221830.1030.151237,8050.03%
2021/11/123229.212429.5329.35837,7400.02%
2021/11/11728.1429.128.1428.35-22.137,226-0.06%
2021/11/101128.351128.1928.35037,9850.00%
2021/11/0916.128.04528.0628.1511.139,9530.03%
2021/11/08627.491427.4327.35-841,429-0.02%
2021/11/05426.831226.9626.85-843,345-0.02%
2021/11/04426.68126.6026.55343,7620.01%
2021/11/03127.151827.1327.25-1744,168-0.04%
2021/11/02526.57427.0326.20145,7450.00%
2021/11/01226.35326.5526.35-147,3880.00%
2021/10/29526.321526.4326.30-1049,066-0.02%
2021/10/28526.26726.3526.15-250,5750.00%
2021/10/2710.225.8500.0026.1510.252,4440.02%
2021/10/263.125.90426.1826.10-0.954,6320.00%
2021/10/25125.1500.0025.70154,6870.00%
2021/10/22225.3500.0025.10256,0560.00%
2021/10/211025.301225.1425.00-256,4020.00%
2021/10/203.124.94224.8024.901.156,9600.00%
2021/10/19524.31324.5724.70257,5740.00%
2021/10/18425.3800.0025.50457,4990.01%
2021/10/1518.125.841125.7425.757.158,5430.01%
2021/10/141224.852925.0225.20-1759,292-0.03%
2021/10/1312.224.454425.0624.00-31.860,366-0.05%
2021/10/1200.00125.0025.05-160,7420.00%
2021/10/08326.0200.0025.55361,8870.00%
2021/10/0700.00125.0525.50-166,3910.00%
2021/10/068.324.8000.0024.758.374,6120.01%
2021/10/04325.2200.0025.05378,6350.00%
2021/10/01425.69225.5525.60279,1990.00%
2021/09/301126.751026.9526.50179,4680.00%
2021/09/291726.22426.2326.251379,6740.02%
2021/09/28127.15427.1527.15-380,4610.00%
2021/09/27427.70227.6527.65281,5490.00%
2021/09/24127.2500.0027.35182,1230.00%
2021/09/234.126.961227.0726.95-7.982,727-0.01%
2021/09/222426.81226.7027.352283,4680.03%
2021/09/171527.81128.0027.701484,0790.02%
2021/09/161.128.7200.0028.701.187,4960.00%
2021/09/15128.8500.0028.90189,9380.00%
2021/09/1400.00229.4029.40-290,9640.00%
2021/09/1300.00529.8529.70-591,629-0.01%
2021/09/10629.7200.0030.10692,7290.01%
2021/09/0900.000.929.3029.40-0.993,6440.00%
2021/09/0812.129.06829.6828.854.194,1150.00%
2021/09/070.130.00829.9830.15-894,595-0.01%
2021/09/06530.70630.6330.30-195,5750.00%
2021/09/0311.330.622730.7830.85-15.797,333-0.02%
2021/09/0213.130.19230.3029.9511.196,9210.01%
2021/09/014.130.341230.2830.55-7.997,031-0.01%
2021/08/310.129.70129.5529.50-0.996,9310.00%
2021/08/300.229.603.129.5229.65-2.997,4630.00%
2021/08/275.129.12429.0429.151.198,3330.00%
2021/08/26229.48229.2529.20099,2510.00%
2021/08/250.129.60329.5029.70-3100,5400.00%
2021/08/246.128.98329.5028.903.1102,8920.00%
2021/08/235.229.25729.3829.50-1.8104,6010.00%
2021/08/205.228.60328.8528.402.2107,3250.00%
2021/08/19229.35129.1028.901108,0120.00%
2021/08/1822.229.2526428.7430.10-241.8109,243-0.22% 大賣/鉅額交易
2021/08/171928.751128.8528.758112,1450.01%
2021/08/162428.952028.7529.104112,4280.00%
2021/08/1347.128.941828.9028.5029.1111,7030.03%
2021/08/1220.230.761830.5330.652.2110,0520.00%
2021/08/114332.231432.4831.8529110,1320.03%
2021/08/10733.71734.2133.650108,9800.00%
2021/08/0910.133.962034.5433.95-9.9109,786-0.01%
2021/08/0658.334.39934.7434.1049.3110,2770.04%
2021/08/0542.235.0851.435.4235.80-9.2109,968-0.01%
2021/08/042135.057434.7735.30-53110,404-0.05%
2021/08/0349.134.051533.8533.9534.1110,2390.03%
2021/08/021234.5956.135.1635.30-44.1110,429-0.04%
2021/07/301834.505434.4634.20-36109,823-0.03%
2021/07/290.132.85432.7533.00-4108,8120.00%
2021/07/2865.231.811331.9332.0052.2109,8770.05%
2021/07/272033.841134.0033.659110,3930.01%
2021/07/261133.891.133.7633.7510111,5170.01%
2021/07/23633.47533.4233.551112,5490.00%
2021/07/2216.132.986032.7733.20-44113,852-0.04%
2021/07/2124.132.6011.332.2132.1012.8115,4530.01%
2021/07/202533.258.233.1133.0516.8117,5250.01%
2021/07/197234.0718.234.0834.0053.8117,9600.05%
2021/07/162434.824134.8535.00-17119,602-0.01%
2021/07/152734.984.635.2435.2022.4120,6610.02%
2021/07/1494.136.3336.536.2735.1057.6121,2650.05%
2021/07/1342.237.4523737.3838.05-194.8119,749-0.16% 大賣/鉅額交易
2021/07/124535.252035.9235.0025114,4260.02%
2021/07/096035.6614535.7035.30-85114,947-0.07% 大賣/
2021/07/08934.971635.3834.85-7115,976-0.01%
2021/07/071534.82634.8435.009119,9420.01%
2021/07/0614.134.671134.7834.703.1128,1260.00%
2021/07/0511.135.3827.435.2835.20-16.3135,042-0.01%
2021/07/023034.442034.9134.8010135,2750.01%
2021/07/014734.283134.2234.0016135,1770.01%
2021/06/301034.461234.6434.85-2136,5100.00%
2021/06/292534.772034.5234.105139,7260.00%
2021/06/28107.235.067135.1034.9036.2139,2170.03% 大買/
2021/06/259335.279935.3334.60-6138,9700.00%
2021/06/243634.1336.134.1934.45-0.1136,1850.00%
2021/06/233.133.30833.2433.50-4.9135,4320.00%
2021/06/224333.0613.132.9332.5029.9134,7130.02%
2021/06/212033.321233.3533.108134,6080.01%
2021/06/181234.407234.4934.55-60134,792-0.04%
2021/06/17833.151233.2634.45-4134,1710.00%
2021/06/1636.234.171334.1533.6523.2134,8490.02%
2021/06/151534.892934.8635.00-14134,260-0.01%
2021/06/118534.475135.0434.2034133,3940.03%
2021/06/101633.492833.5533.50-12131,196-0.01%
2021/06/0939.233.25933.0932.9530.2130,9790.02%
2021/06/081634.0000.0033.7016131,4890.01%
2021/06/0720.134.0019.133.9634.101.1131,7810.00%
2021/06/042333.97533.8833.9518131,7150.01%
2021/06/03534.572234.7234.75-17132,009-0.01%
2021/06/023234.302334.9733.909131,8170.01%
2021/06/016535.265935.5434.506131,6060.00%
2021/05/315734.107734.2334.15-20130,897-0.02%
2021/05/2835.133.615733.5633.85-22130,275-0.02%
2021/05/27931.1620531.2931.20-196128,647-0.15% 大賣/鉅額交易
2021/05/264032.0610832.0131.55-68129,060-0.05% 大賣/
2021/05/255531.6263.131.8831.90-8.1129,082-0.01%
2021/05/2414.129.191829.3529.90-3.9128,2890.00%
2021/05/211528.72528.9628.9010129,8320.01%
2021/05/20828.8020128.8328.05-193133,005-0.15% 大賣/鉅額交易
2021/05/192028.7611228.4328.85-92136,676-0.07% 大賣/
2021/05/18628.192027.9928.20-14140,850-0.01%
2021/05/173926.58325.8725.6536142,9720.03%
2021/05/1447.229.043828.6728.459.2145,8730.01%
2021/05/135028.824828.9728.852145,3450.00%
2021/05/123928.2812028.6828.25-81145,223-0.06% 大賣/
2021/05/115931.024131.2030.5518144,0750.01%
2021/05/101433.111033.0332.804143,6910.00%
2021/05/07833.2979.133.3333.90-71.1142,957-0.05%
2021/05/0653.131.82131.0030.8552.1143,0810.04%
2021/05/053232.322732.7131.405142,6000.00%
2021/05/045432.9037.233.1933.6516.8142,9820.01%
2021/05/035634.171634.4133.5040143,5200.03%
2021/04/295636.132236.1935.7034143,2280.02%
2021/04/288837.934937.7637.4539143,5960.03%
2021/04/278738.1910038.2338.50-13143,362-0.01%
2021/04/265837.609237.5537.40-34142,201-0.02%
2021/04/235335.483635.2935.6517141,6570.01%
2021/04/226135.169734.7434.25-36141,573-0.03%
2021/04/2113136.645536.6636.4576139,7570.05% 大買/
2021/04/204036.774236.7836.70-2138,8000.00%
2021/04/195536.6360.337.0736.00-5.3139,0290.00%
2021/04/1636.235.385135.4035.80-14.8137,639-0.01%
2021/04/156534.12933.8134.1056138,8170.04%
2021/04/148734.312834.3134.8059138,9750.04%
2021/04/136635.7096.135.3334.05-30.1137,889-0.02%
2021/04/1210435.118935.3134.8515135,2830.01% 大買/
2021/04/092832.76117.432.9734.30-89.4130,146-0.07% 大賣/
2021/04/08830.3867.230.6731.20-59.2129,813-0.05%
2021/04/078.130.061730.0230.15-8.9134,775-0.01%
2021/04/0616630.6514.130.7230.15151.9140,5950.11% 大買/鉅額交易
2021/04/0143.130.64223.230.4430.60-180.1143,913-0.13% 大賣/鉅額交易
2021/03/311829.491029.4829.508144,3990.01%
2021/03/3020.529.511229.5529.608.5149,1390.01%
2021/03/2914.529.561629.6829.80-1.5149,6980.00%
2021/03/261128.813828.8829.10-27149,983-0.02%
2021/03/251327.81627.7827.957150,4480.00%
2021/03/2412.128.041628.1528.00-3.9151,4290.00%
2021/03/232628.879128.9528.40-65152,291-0.04%
2021/03/22928.188328.1728.35-74153,789-0.05%
2021/03/197427.60227.6528.2072154,7950.05%
2021/03/18428.331328.6728.30-9155,192-0.01%
2021/03/174.228.2800.0028.154.2157,4880.00%
2021/03/164428.141228.2228.2032161,0980.02%
2021/03/151528.002427.9227.90-9163,352-0.01%
2021/03/129328.5229.128.3128.2064167,9570.04%
2021/03/111227.503527.9528.20-23173,341-0.01%
2021/03/102926.982226.9526.857177,3700.00%
2021/03/095626.612626.5826.5530181,0100.02%
2021/03/0825.127.792927.1927.10-4188,1560.00%
2021/03/0544.127.362127.5027.4023.1192,7470.01%
2021/03/045328.714128.3328.2512192,9780.01%
2021/03/0347.229.495829.4329.60-10.8192,715-0.01%
2021/03/028031.057230.6229.958191,7720.00%
2021/02/266930.644830.5630.5521192,5760.01%
2021/02/255131.277431.3931.45-23193,847-0.01%
2021/02/245631.502731.5530.7029194,3300.01%
2021/02/231831.342231.3331.70-4192,3600.00%
2021/02/225431.447931.4830.90-25190,001-0.01%
2021/02/199030.297930.3730.4511186,6430.01%
2021/02/1811130.70154.830.4631.50-43.8182,784-0.02% 大買/大賣/
2021/02/176329.2595.129.7829.05-32.1177,643-0.02%
2021/02/05126.128.519228.4628.3034.1176,1230.02% 大買/
2021/02/041927.793527.9027.90-16172,763-0.01%
2021/02/032027.922427.8627.80-4172,4510.00%
2021/02/022727.712227.5027.355171,5240.00%
2021/02/011926.651527.0527.454170,5620.00%
2021/01/291927.111826.7626.451170,8250.00%
2021/01/2828.126.851126.8526.5017.1170,4680.01%
2021/01/272927.911927.8327.8010170,6020.01%
2021/01/264228.173628.1127.706172,0340.00%
2021/01/253228.383128.4828.801170,8420.00%
2021/01/221727.742427.4828.00-7169,7320.00%
2021/01/211127.142927.2227.00-18170,471-0.01%
2021/01/202027.082326.3426.25-3171,0410.00%
2021/01/192526.575026.4826.60-25173,155-0.01%
2021/01/186025.583225.6525.7528179,0720.02%
2021/01/157.128.181727.9827.50-9.9182,515-0.01%
2021/01/146028.421128.5428.4549185,7410.03%
2021/01/131428.0231.127.8027.70-17.1185,366-0.01%
2021/01/126327.774227.2827.3021184,4970.01%
2021/01/115428.6135.328.5128.4518.7182,5040.01%
2021/01/0814928.8312528.9329.0024181,1300.01% 大買/大賣/
2021/01/0786.127.707027.6927.6016.1177,2750.01%
2021/01/067628.047927.6827.35-3176,3800.00%
2021/01/0519628.4021528.5028.45-19174,775-0.01% 大買/大賣/
2021/01/0418628.2675.228.0928.00110.8174,6290.06% 大買/鉅額交易
2020/12/3122729.356429.4929.05163171,4560.10% 大買/鉅額交易
2020/12/30241.129.09252.329.6129.90-11.2165,316-0.01% 大買/大賣/
2020/12/2929429.0822529.4828.4069159,3600.04% 大買/大賣/
2020/12/2814428.63170.928.8829.35-26.9154,236-0.02% 大買/大賣/
2020/12/259726.5310026.6026.70-3149,7560.00%
2020/12/2418325.3317225.5025.8011147,1660.01% 大買/大賣/
2020/12/232024.3515.224.3924.704.8142,5850.00%
2020/12/221824.5712624.6623.80-108141,318-0.08% 大賣/鉅額交易
2020/12/218224.0123.124.1124.4058.9139,5630.04%
2020/12/1811524.08624.6724.05109137,7750.08% 大買/鉅額交易
2020/12/171124.5415.124.3524.45-4.1136,5790.00%
2020/12/1639224.3766.824.9224.15325.2135,2240.24% 大買/鉅額交易
2020/12/1563.123.811724.0023.6546.1132,6850.03%
2020/12/147824.553224.6124.4046131,6990.03%
2020/12/114624.594424.3124.002130,0410.00%
2020/12/10116.124.976025.0424.4056.1127,3720.04% 大買/
2020/12/094725.979226.0026.50-45123,797-0.04%
2020/12/08676.125.8267925.9326.35-2.9121,3540.00% 大買/大賣/
2020/12/073225.729325.9326.05-61116,631-0.05%
2020/12/042923.064023.5623.70-11110,676-0.01%
2020/12/0311121.817921.7821.5532106,1970.03% 大買/
2020/12/027421.57152.121.1221.90-78.1103,400-0.08% 大賣/
2020/12/0125219.10218.119.3619.9533.995,5630.04% 大買/大賣/
2020/11/301218.62818.4818.30490,6210.00%
2020/11/271517.96343.518.0518.20-328.588,964-0.37% 大賣/鉅額交易
2020/11/26617.601417.7217.65-887,178-0.01%
2020/11/255318.068.617.8117.7044.486,8670.05%
2020/11/2414.118.645918.5318.50-44.984,646-0.05%
2020/11/231417.8921.218.0418.10-7.282,159-0.01%
2020/11/202017.63917.7217.551180,0010.01%
2020/11/19117.35617.5017.45-579,114-0.01%
2020/11/18317.451617.5217.40-1379,007-0.02%
2020/11/171517.26417.3317.201179,0030.01%
2020/11/1610117.05117.0517.0510079,0840.13% 大買/
2020/11/134517.51817.5817.403779,4460.05%
2020/11/121817.754217.7517.90-2477,823-0.03%
2020/11/11617.442217.4817.45-1676,885-0.02%
2020/11/101817.571317.5217.50576,3900.01%
2020/11/0923117.4410217.6017.4012975,6920.17% 大買/大賣/鉅額交易
2020/11/062817.542317.8217.35575,2460.01%
2020/11/051117.403317.4117.35-2273,795-0.03%
2020/11/043217.801517.7817.751772,9410.02%
2020/11/035417.582017.5817.603471,2200.05%
2020/11/023416.93417.0016.953069,2720.04%
2020/10/302017.03417.1516.951669,0990.02%
2020/10/292017.161516.8917.20567,7810.01%
2020/10/2825.317.372417.2317.201.365,8840.00%
2020/10/276517.905217.8617.801363,8660.02%
2020/10/2620417.99194.118.3918.609.960,8160.02% 大買/大賣/
2020/10/237816.5511816.8417.40-4053,613-0.07% 大賣/
2020/10/223115.434215.5615.85-1147,751-0.02%
2020/10/21114.8511.414.9815.15-10.443,315-0.02%
2020/10/2000.00214.6314.65-242,6980.00%
2020/10/1900.00114.5514.55-142,8570.00%
2020/10/16214.6000.0014.50243,1380.00%
2020/10/15314.7200.0014.65342,8710.01%
2020/10/14515.20615.1815.05-142,6660.00%
2020/10/13514.980.415.0015.004.641,6330.01%
2020/10/12414.593115.1514.40-2740,323-0.07%
2020/10/08214.3010314.3014.40-10138,370-0.26% 大賣/鉅額交易
2020/10/0710114.53214.5314.509937,8580.26% 大買/
2020/10/06114.05314.0814.20-237,144-0.01%
2020/10/05414.10514.2113.95-136,9370.00%
2020/09/30413.841913.9213.95-1535,392-0.04%
2020/09/29613.511813.6313.70-1234,649-0.03%
2020/09/28613.422713.0513.45-2133,328-0.06%
2020/09/25212.3800.0012.25233,0510.01%
2020/09/24112.75412.8812.75-332,836-0.01%
2020/09/231413.1500.0013.001432,7880.04%
2020/09/22213.15313.2013.30-132,5300.00%
2020/09/21513.371513.3013.25-1032,380-0.03%
2020/09/181213.70114.0513.701132,2260.03%
2020/09/17113.754113.7213.80-4031,986-0.13%
2020/09/161113.56313.6013.55831,3460.03%
2020/09/152013.60113.6513.601931,1030.06%
2020/09/141113.602313.7513.60-1231,005-0.04%
2020/09/11213.45213.5513.50030,8850.00%
2020/09/102713.47313.5513.502431,0690.08%
2020/09/09213.152113.4713.60-1931,585-0.06%
2020/09/081913.314113.4713.30-2231,061-0.07%
2020/09/074013.481113.4113.302931,0600.09%
2020/09/04212.80212.9012.95029,8400.00%
2020/09/030.112.45212.6012.45-1.929,353-0.01%
2020/09/0100.00112.2512.30-129,5700.00%
2020/08/31112.15112.5512.15029,8750.00%
2020/08/2600.000.712.2012.25-0.730,2360.00%
2020/08/2410.111.801011.7511.850.131,3060.00%
2020/08/21111.6000.0011.70133,8930.00%
2020/08/20411.7600.0011.80435,6510.01%
2020/08/191112.48112.5512.401035,2690.03%
2020/08/180.213.1000.0013.100.234,0510.00%
2020/08/17313.1000.0013.10334,2500.01%
2020/08/141.213.1000.0013.151.234,1700.00%
2020/08/1300.00513.2513.20-534,339-0.01%
2020/08/11213.2500.0013.15234,2270.01%
2020/08/1000.001513.1513.15-1534,239-0.04%
2020/08/071613.280.113.3013.3015.934,5880.05%
2020/08/06513.4010.113.5513.35-5.134,588-0.01%
2020/08/051013.35513.4113.45534,2820.01%
2020/08/03313.0500.0013.00333,8180.01%
2020/07/312513.1810013.2513.10-7533,647-0.22%
2020/07/3020713.2610413.3113.5510333,0390.31% 大買/大賣/鉅額交易
2020/07/29312.7700.0012.80332,1060.01%
2020/07/283.112.9200.0012.853.132,3240.01%
2020/07/270.313.0000.0013.000.332,7380.00%
2020/07/24213.30113.6513.20132,6850.00%
2020/07/2300.00413.7513.70-432,481-0.01%
2020/07/2200.001113.5413.55-1132,472-0.03%
2020/07/2100.00213.2513.20-232,313-0.01%
2020/07/20312.9500.0012.95332,2960.01%
2020/07/17713.1400.0013.00732,3730.02%
2020/07/16413.33513.4013.20-132,5000.00%
2020/07/15513.2800.0013.20532,5020.02%
2020/07/141013.45113.4013.40933,0440.03%
2020/07/1300.00313.6513.65-333,273-0.01%
2020/07/107.213.201313.5513.10-5.833,406-0.02%
2020/07/09213.751913.7513.60-1733,641-0.05%
2020/07/081013.7500.0013.901033,4950.03%
2020/07/07313.80313.9013.80033,3710.00%
2020/07/0600.002713.6413.80-2733,204-0.08%
2020/07/03113.45613.4913.45-533,035-0.02%
2020/07/023113.52213.5313.552933,4430.09%
2020/07/016.113.55613.5513.550.133,6010.00%
2020/06/30113.303013.2513.35-2933,499-0.09%
2020/06/29313.1800.0013.20333,6790.01%
2020/06/241113.4500.0013.401133,7260.03%
2020/06/23013.50213.6313.60-234,020-0.01%
2020/06/22013.4500.0013.45034,2720.00%
2020/06/190.113.4000.0013.400.134,8160.00%
2020/06/185.113.4900.0013.455.134,9870.01%
2020/06/174.113.7510013.7013.70-95.934,951-0.27%
2020/06/16102.113.991714.0013.9585.135,0250.24% 大買/
2020/06/1500.00113.2513.05-134,7150.00%
2020/06/121513.0600.0013.251534,9680.04%
2020/06/118.113.7200.0013.508.135,0810.02%
2020/06/10714.06514.0514.10235,2350.01%
2020/06/09714.05114.0514.05635,7640.02%
2020/06/0800.001513.9513.90-1536,143-0.04%
2020/06/05113.8000.0013.85135,6930.00%
2020/06/04513.6500.0013.55535,6040.01%
2020/06/03413.65413.7513.70035,6590.00%
2020/06/02113.45113.5513.50035,3260.00%
2020/06/01313.7200.0013.55335,0720.01%
2020/05/291513.82313.9013.751234,6530.03%
2020/05/28100.114.8116414.9114.20-63.933,975-0.19% 大賣/
2020/05/2712613.762413.6014.3010231,6740.32% 大買/鉅額交易
2020/05/26413.0400.0013.00429,9290.01%
2020/05/253012.7100.0012.603030,0570.10%
2020/05/222713.0400.0012.752730,0870.09%
2020/05/2000.00313.2713.10-330,790-0.01%
2020/05/19112.9000.0012.90131,2430.00%
2020/05/1510413.1410313.0012.90131,5700.00% 大買/大賣/
2020/05/14512.9610013.0512.80-9531,724-0.30%
2020/05/13100.113.350.813.4013.4099.331,5750.31%
2020/05/12113.60413.5513.50-331,735-0.01%
2020/05/1100.00113.7513.70-131,9940.00%
2020/05/08113.6500.0013.50132,2230.00%
2020/05/070.113.40513.4513.40-4.932,803-0.01%
2020/05/06113.3000.0013.20133,3540.00%
2020/05/04113.4000.0013.40133,8130.00%
2020/04/3010513.8010213.9014.00333,7290.01% 大買/大賣/
2020/04/296.113.45313.5013.503.133,5660.01%
2020/04/2811.213.3810113.3713.40-89.934,079-0.26% 大賣/
2020/04/2710013.40113.3513.459934,5120.29%
2020/04/2310013.1510012.9513.00033,9930.00%
2020/04/2210112.7010412.6613.00-333,834-0.01% 大買/大賣/
2020/04/21313.0310213.1112.80-9933,696-0.29% 大賣/
2020/04/200.113.35613.3513.40-5.933,398-0.02%
2020/04/1711113.69113.6013.3011033,3610.33% 大買/鉅額交易
2020/04/16313.20313.2013.40032,6730.00%
2020/04/15213.20213.2513.25032,5530.00%
2020/04/1410012.6010413.0013.05-432,454-0.01% 大賣/
2020/04/13212.4300.0012.35232,4500.01%
2020/04/105.112.6510012.6512.65-9534,604-0.27%
2020/04/0910313.20112.8012.8010235,3020.29% 大買/鉅額交易
2020/04/08112.70212.5012.75-135,6970.00%
2020/04/07312.65512.4712.50-235,417-0.01%
2020/04/06211.60111.8012.00134,9310.00%
2020/04/0100.00211.5011.60-234,914-0.01%
2020/03/31111.55211.4011.35-134,8680.00%
2020/03/30211.4500.0011.70234,7010.01%
2020/03/27711.761111.7711.65-434,827-0.01%
2020/03/26111.30111.4511.65034,7060.00%
2020/03/2400.00210.4510.60-235,347-0.01%
2020/03/23110.0500.009.96135,3000.00%
2020/03/20110.7500.0010.75135,8150.00%
2020/03/19110.1500.0010.15136,2860.00%
2020/03/18211.63911.6411.25-736,259-0.02%
2020/03/17112.10211.8011.50-136,4100.00%
2020/03/161412.91212.5012.501236,8370.03%
2020/03/131012.854212.9013.60-3237,142-0.09%
2020/03/122714.801414.2814.201337,0540.04%
2020/03/11715.98215.6515.65536,9300.01%
2020/03/1000.00815.7916.15-838,411-0.02%
2020/03/09815.811316.0915.60-538,532-0.01%
2020/03/061116.3100.0016.251138,4260.03%
2020/03/05816.82416.8516.65438,4170.01%
2020/03/03516.27716.2216.30-239,346-0.01%
2020/03/021015.84215.7815.80839,2480.02%
2020/02/271016.31116.5016.00939,0170.02%
2020/02/262516.701216.6816.551338,6400.03%
2020/02/25616.8000.0017.00638,3470.02%
2020/02/241216.991217.1516.90038,5280.00%
2020/02/21816.99317.0517.00538,9350.01%
2020/02/20517.01516.7817.15038,5920.00%
2020/02/19816.42116.5016.45738,5140.02%
2020/02/18416.7000.0016.60438,1370.01%
2020/02/1700.00216.7516.75-238,017-0.01%
2020/02/14316.53216.7016.50137,7920.00%
2020/02/13416.781116.7916.65-737,531-0.02%
2020/02/121816.74216.7016.801637,2970.04%
2020/02/11416.33216.3816.40236,8460.01%
2020/02/101116.157516.1116.10-6436,528-0.18%
2020/02/07717.1900.0016.95735,8730.02%
2020/02/061017.6600.0017.751035,2360.03%
2020/02/05217.55317.8017.55-135,1920.00%
2020/02/04916.78216.8517.15734,5170.02%
2020/02/0310415.961515.3516.558934,1740.26% 大買/
2020/01/311317.00216.7516.951133,6750.03%
2020/01/302117.561017.3017.301132,9960.03%
2020/01/1700.00619.1219.05-632,591-0.02%
2020/01/16119.2500.0019.25132,4910.00%
2020/01/1500.00119.5519.15-132,4760.00%
2020/01/1400.00219.7019.60-232,318-0.01%
2020/01/131619.446219.3019.55-4632,153-0.14%
2020/01/10319.251219.2819.15-932,360-0.03%
2020/01/09119.302119.3119.30-2032,297-0.06%
2020/01/081119.3000.0019.101132,0900.03%
2020/01/07919.131919.2519.05-1031,808-0.03%
2020/01/062219.96220.2019.452031,3630.06%
2020/01/0300.00520.0519.90-529,634-0.02%
2020/01/023819.87719.8119.653128,9770.11%
2019/12/31119.4000.0019.55128,1450.00%
2019/12/26219.73219.6019.45027,9060.00%
2019/12/232520.0000.0019.752528,0560.09%
2019/12/20820.00819.9819.80028,0230.00%
2019/12/191319.782019.7819.75-727,350-0.03%
2019/12/18819.471819.4819.45-1026,746-0.04%
2019/12/17719.664019.6819.70-3326,934-0.12%
2019/12/163119.66819.6219.502326,2650.09%
2019/12/13718.992019.0919.00-1325,722-0.05%
2019/12/121318.921718.8518.85-425,693-0.02%
2019/12/112219.281319.3219.00925,2120.04%
2019/12/10618.947119.0019.05-6524,698-0.26%
2019/12/095418.68418.8818.705024,2110.21%
2019/12/061218.65618.6018.60623,6950.03%
2019/12/051318.285018.6318.70-3723,377-0.16%
2019/12/0400.00517.8117.80-522,045-0.02%
2019/12/03117.25717.5117.70-622,203-0.03%
2019/12/02217.1500.0017.20222,0220.01%
2019/11/28217.751717.8917.75-1523,063-0.07%
2019/11/27217.581117.6617.45-922,570-0.04%
2019/11/2200.005617.3217.15-5622,826-0.25%
2019/11/215817.72517.6317.405323,1690.23%
2019/11/20117.654117.5917.65-4023,547-0.17%
2019/11/19316.92117.1517.00222,9540.01%
2019/11/18816.80216.7017.00622,8630.03%
2019/11/1500.00116.1516.25-122,7680.00%
2019/11/14316.0800.0016.05322,9430.01%
2019/11/13116.2000.0016.15123,2500.00%
2019/11/11516.1500.0016.20524,0710.02%
2019/11/081716.5900.0016.651724,4800.07%
2019/11/052816.91117.0517.102726,4820.10%
2019/11/04217.0000.0016.90227,0630.01%
2019/10/30917.2800.0017.10929,5130.03%
2019/10/29117.4000.0017.30131,0260.00%
2019/10/281217.4300.0017.351232,2510.04%
2019/10/25217.83318.2017.75-134,3250.00%
2019/10/241017.80217.8017.90836,4290.02%
2019/10/2300.00617.7117.70-638,132-0.02%
2019/10/2200.00117.6517.60-138,9290.00%
2019/10/21317.631.117.6017.651.939,9840.00%
2019/10/1700.00217.4017.45-240,4740.00%
2019/10/16117.45117.3517.35040,7870.00%
2019/10/15217.5000.0017.25241,0790.00%
2019/10/14217.501.117.4617.650.941,6660.00%
2019/10/091517.01117.1516.901442,4590.03%
2019/10/08317.67217.6517.60143,4780.00%
2019/10/04417.73217.8017.75245,1830.00%
2019/10/03717.7100.0017.70745,4750.02%
2019/10/02217.981118.1017.95-945,554-0.02%
2019/10/01218.0300.0018.05245,7330.00%
2019/09/27317.95317.9017.85045,9520.00%
2019/09/26118.40218.2318.15-145,7920.00%
2019/09/25318.28118.4018.50245,8320.00%
2019/09/242118.82118.9518.602045,6550.04%
2019/09/23918.68118.6518.65845,4490.02%
2019/09/20218.8000.0018.80245,4410.00%
2019/09/19118.75418.9818.75-345,151-0.01%
2019/09/181319.18119.0518.901245,1260.03%
2019/09/17119.051918.8318.95-1844,722-0.04%
2019/09/16218.55418.4518.55-244,1500.00%
2019/09/121918.714418.8218.65-2544,078-0.06%
2019/09/111618.361418.5418.30243,5800.00%
2019/09/10518.04818.2818.30-343,109-0.01%
2019/09/09518.341018.4618.20-542,880-0.01%
2019/09/06218.30218.3018.30042,4570.00%
2019/09/051018.031118.0518.00-142,0120.00%
2019/09/04317.72417.7317.80-141,3830.00%
2019/09/032217.67417.7617.551841,2610.04%
2019/09/02417.612917.8717.90-2540,738-0.06%
2019/08/30217.052017.2517.05-1839,738-0.05%
2019/08/291017.11317.0817.10739,2900.02%
2019/08/2800.00117.4017.40-138,9090.00%
2019/08/27117.0000.0016.90138,7690.00%
2019/08/26217.0500.0016.85238,6880.01%
2019/08/231517.317.217.2117.507.838,2450.02%
2019/08/2200.00216.8516.60-237,445-0.01%
2019/08/202017.2000.0016.752037,0620.05%
2019/08/19117.1000.0017.20136,5600.00%
2019/08/16816.8600.0016.90836,4670.02%
2019/08/151916.96117.0517.051836,1480.05%
2019/08/14217.503217.4517.55-3035,909-0.08%
2019/08/13517.24117.0016.90435,2980.01%
2019/08/122817.31717.4817.252134,8700.06%
2019/08/082217.34917.3817.351334,4270.04%
2019/08/072117.99617.8017.801533,6320.04%
2019/08/0600.001018.1018.20-1033,318-0.03%
2019/08/051118.424718.6018.35-3632,845-0.11%
2019/08/023118.40918.5218.602232,6350.07%
2019/08/01918.71718.8119.45231,6080.01%
2019/07/312619.543519.3719.25-930,780-0.03%
2019/07/301219.592919.6819.80-1729,265-0.06%
2019/07/291820.044420.1020.05-2628,053-0.09%
2019/07/262519.133119.1719.40-625,856-0.02%
2019/07/251018.112518.0218.50-1523,504-0.06%
2019/07/241017.42717.1517.50321,7430.01%
2019/07/23317.52817.5817.55-521,046-0.02%
2019/07/22317.12717.1617.25-420,288-0.02%
2019/07/19916.90416.8016.80520,2870.02%
2019/07/18716.81516.9516.75220,1510.01%
2019/07/17516.66216.7516.85319,9820.02%
2019/07/16116.956517.0216.95-6420,102-0.32%
2019/07/152016.981917.0417.15120,0430.00%
2019/07/121616.813716.9316.70-2119,474-0.11%
2019/07/111016.151616.1916.45-618,616-0.03%
2019/07/101416.85316.6716.851117,7100.06%
2019/07/0900.00616.5516.45-616,887-0.04%
2019/07/08616.43516.4516.40116,7320.01%
2019/07/0500.00216.3316.40-217,084-0.01%
2019/07/04716.282216.2016.30-1517,151-0.09%
2019/07/03215.65315.7515.90-117,544-0.01%
2019/07/02115.65615.8015.70-518,720-0.03%
2019/07/01315.421815.3615.50-1519,050-0.08%
2019/06/28115.15515.2015.20-419,080-0.02%
2019/06/271015.28615.2015.15419,1450.02%
2019/06/261715.26115.3515.051619,0430.08%
2019/06/25215.1300.0014.95218,8320.01%
2019/06/2400.00415.0415.20-418,624-0.02%
2019/06/21314.87214.9014.80118,4860.01%
2019/06/2000.00314.7514.80-318,461-0.02%
2019/06/19314.50914.5014.60-618,573-0.03%
2019/06/1800.00314.2514.30-318,489-0.02%
2019/06/13214.1000.0014.10218,8060.01%
2019/06/11314.35514.2814.40-218,896-0.01%
2019/06/10314.2000.0014.20318,8140.02%
2019/06/0500.00414.1814.10-418,928-0.02%
2019/06/04414.1000.0014.00419,2460.02%
2019/05/31314.18114.0014.25219,4490.01%
2019/05/2900.00113.8513.80-119,390-0.01%
2019/05/2300.00313.7313.80-321,458-0.01%
2019/05/22214.1500.0014.10221,7500.01%
2019/05/21113.75313.9714.10-221,814-0.01%
2019/05/20214.00313.9713.95-121,7160.00%
2019/05/17813.99414.1413.85421,6920.02%
2019/05/161314.0500.0014.001321,6570.06%
2019/05/15514.32114.2514.25421,7520.02%
2019/05/142214.2300.0014.152221,7220.10%
2019/05/13914.45114.4514.35821,4270.04%
2019/05/101115.4600.0015.001121,2960.05%
2019/05/07216.2500.0016.10220,8130.01%
2019/05/062115.8500.0015.902121,3050.10%
2019/05/0300.00216.1516.25-221,253-0.01%
2019/04/30115.90716.0416.05-621,273-0.03%
2019/04/29115.95215.8815.95-121,2730.00%
2019/04/26116.3000.0016.30121,2110.00%
2019/04/25816.76816.7416.65020,9140.00%
2019/04/24516.6000.0016.60520,5490.02%
2019/04/23116.6000.0016.60120,4570.00%
2019/04/19816.84116.8016.75719,8810.04%
2019/04/18216.4300.0016.35219,3770.01%
2019/04/17416.81416.6116.80019,1860.00%
2019/04/16316.00416.0516.20-118,541-0.01%
2019/04/12816.0100.0015.90818,7060.04%
2019/04/11916.5400.0016.30918,6670.05%
2019/04/10116.50416.5316.60-318,210-0.02%
2019/04/09716.49516.6116.45217,9100.01%
2019/04/0800.001216.0716.35-1217,166-0.07%
2019/04/03115.45315.3815.50-215,823-0.01%
2019/04/02115.053115.0415.05-3015,266-0.20%
2019/03/2800.00114.6514.70-115,061-0.01%
2019/03/271914.7000.0014.651915,2110.12%
2019/03/26314.63314.7014.60015,4800.00%
2019/03/25314.6000.0014.65315,7900.02%
2019/03/221114.916714.9214.90-5615,839-0.35%
2019/03/21214.801514.7914.80-1315,889-0.08%
2019/03/2000.00114.4514.55-115,845-0.01%
2019/03/19614.5900.0014.60615,8700.04%
2019/03/18114.3000.0014.30115,7070.01%
2019/03/143014.1500.0014.203016,0540.19%
2019/03/13114.2000.0014.15116,7780.01%
2019/03/1200.001014.2014.20-1017,476-0.06%
2019/03/1100.00314.1714.10-317,832-0.02%
2019/03/081314.09114.2014.201218,6880.06%
2019/03/071214.53314.7514.40918,7650.05%
2019/03/06414.9400.0014.95419,2220.02%
2019/03/05115.00114.9514.95019,7630.00%
2019/03/04315.13115.1515.10220,1670.01%
2019/02/27315.2300.0015.35320,2240.01%
2019/02/26315.47215.6015.30120,3320.00%
2019/02/251015.67915.7015.65120,4740.00%
2019/02/221715.2733.415.3415.30-16.419,888-0.08%
2019/02/211314.6916.414.7814.90-3.418,911-0.02%
2019/02/19114.4500.0014.55118,8650.01%
2019/02/181114.4000.0014.401119,0000.06%
2019/02/15114.6000.0014.30119,1550.01%
2019/02/14114.60114.7014.60019,3990.00%
2019/02/13114.55414.5414.70-319,408-0.02%
2019/02/12314.5000.0014.45319,2810.02%
2019/02/11514.85114.6514.50419,5540.02%
2019/01/30114.7500.0014.70119,8400.01%
2019/01/2800.00114.8514.80-120,5270.00%
2019/01/25114.60914.6114.70-821,695-0.04%
2019/01/24513.9800.0014.00521,9370.02%
2019/01/23213.803513.8913.95-3322,921-0.14%
2019/01/22113.801114.0013.80-1023,649-0.04%
2019/01/2100.002514.0214.05-2523,994-0.10%
2019/01/1800.001013.8513.95-1024,518-0.04%
2019/01/17113.65713.6513.70-624,919-0.02%
2019/01/151813.671613.6513.70225,2720.01%
2019/01/11113.4500.0013.40126,2720.00%
2019/01/1000.00113.5513.65-126,3580.00%
2019/01/09113.40713.2813.40-626,449-0.02%
2019/01/08213.08113.0513.05126,4730.00%
2019/01/07613.18713.2413.15-126,6510.00%
2019/01/042612.63612.5512.902027,0760.07%
2019/01/03813.02112.9012.90727,6300.03%
2018/12/25113.55113.3513.45029,5950.00%
2018/12/20413.75313.8013.60130,7390.00%
2018/12/19213.95313.7714.00-130,9360.00%
2018/12/1800.00114.1013.90-130,9530.00%
2018/12/14113.8500.0013.85131,3010.00%
2018/12/1100.00114.1013.90-132,3770.00%
2018/12/10113.90113.8013.85032,8410.00%
2018/12/07814.24114.1014.10732,9720.02%
2018/12/06214.33214.0314.00033,3100.00%
2018/12/051514.755014.9414.90-3533,260-0.11%
2018/12/04615.78215.6815.75433,3430.01%
2018/12/031016.001115.9015.95-134,6170.00%
2018/11/30215.08415.2315.00-234,599-0.01%
2018/11/29315.5000.0015.05334,2380.01%
2018/11/28115.05915.0415.15-833,616-0.02%
2018/11/27414.41814.3914.80-433,129-0.01%
2018/11/26214.2000.0014.20232,9440.01%
2018/11/222114.152114.1714.00033,0350.00%
2018/11/2100.00213.9014.00-233,163-0.01%
2018/11/20113.80213.8013.85-133,2520.00%
2018/11/19313.90813.9413.95-533,289-0.02%
2018/11/15113.50113.3513.40033,1760.00%
2018/11/1400.00413.4813.45-433,370-0.01%
2018/11/13913.35613.5013.50333,7840.01%
2018/11/12313.7000.0013.75334,1540.01%
2018/11/0900.00213.6013.65-234,950-0.01%
2018/11/0800.00813.6513.65-835,350-0.02%
2018/11/07213.55413.6013.90-235,344-0.01%
2018/11/06813.781213.7313.25-435,549-0.01%
2018/11/051814.0300.0013.951835,2700.05%
2018/11/021614.236914.2414.20-5335,079-0.15%
2018/11/012713.724613.7313.70-1934,006-0.06%
2018/10/31413.182813.2713.40-2433,450-0.07%
2018/10/30612.281912.2312.45-1332,844-0.04%
2018/10/29511.51811.6911.75-332,747-0.01%
2018/10/26511.458111.3611.45-7632,641-0.23%
2018/10/25212.0800.0011.95232,3420.01%
2018/10/24113.0000.0012.85132,7090.00%
2018/10/23113.0000.0013.00132,8760.00%
2018/10/221013.15313.0213.30733,2960.02%
2018/10/19212.30212.6512.60033,4920.00%
2018/10/182012.8000.0012.702033,0550.06%
2018/10/17512.95612.9312.85-133,0480.00%
2018/10/16612.7300.0012.75632,9520.02%
2018/10/12412.392412.2612.65-2033,217-0.06%
2018/10/112712.101312.3612.051432,8570.04%
2018/10/09813.282013.4913.35-1232,204-0.04%
2018/10/081213.18113.3513.201132,1120.03%
2018/10/053613.362113.2613.201533,1010.05%
2018/10/044714.281014.1314.103732,2980.11%
2018/10/027714.981014.9814.956732,1390.21%
2018/09/28914.5800.0014.50932,8470.03%
2018/09/27314.75114.7014.70232,7640.01%
2018/09/26114.55314.5714.75-232,638-0.01%
2018/09/2500.00714.4614.55-732,627-0.02%
2018/09/213514.143314.2014.20232,7090.01%
2018/09/20614.28714.4414.25-133,0660.00%
2018/09/19614.3000.0014.30632,8660.02%
2018/09/18314.3000.0014.30332,6230.01%
2018/09/17114.50114.8014.75032,4380.00%
2018/09/13414.55514.5014.20-132,0500.00%
2018/09/122814.35214.4014.352632,1610.08%
2018/09/11114.90714.8314.90-632,305-0.02%
2018/09/10514.20514.2014.05033,0120.00%
2018/09/073014.701214.7714.451833,0150.05%
2018/09/06616.12616.1515.95032,1300.00%
2018/09/03517.001516.9016.90-1034,621-0.03%
2018/08/3100.001017.2517.25-1034,988-0.03%
2018/08/3000.00117.0517.00-135,3290.00%
2018/08/29217.13217.1017.15035,5440.00%
2018/08/281017.052116.9316.95-1136,246-0.03%
2018/08/271516.422716.4816.50-1236,584-0.03%
2018/08/241016.1300.0016.151036,6210.03%
2018/08/23216.4000.0016.40237,2830.01%
2018/08/221716.42316.4816.351438,6580.04%
2018/08/21116.10616.2716.45-539,760-0.01%
2018/08/201616.03416.2116.001240,0810.03%
2018/08/171116.0900.0015.951140,5050.03%
2018/08/162416.29216.2016.402240,8340.05%
2018/08/15717.26417.4016.90340,6890.01%
2018/08/142717.57517.7517.652240,9260.05%
2018/08/131318.63118.5518.501241,5630.03%
2018/08/10219.1000.0019.10241,7850.00%
2018/08/0700.00319.0719.05-346,302-0.01%
2018/08/06718.90619.1919.20146,1770.00%
2018/08/033319.4700.0019.253346,0530.07%
2018/08/021719.66119.6519.651645,6440.04%
2018/08/01219.95219.9519.95045,5650.00%
2018/07/311019.651319.9519.95-345,621-0.01%
2018/07/301119.591519.4519.40-444,987-0.01%
2018/07/271419.97120.0019.901344,6100.03%
2018/07/26219.55719.7819.95-544,463-0.01%
2018/07/25819.471319.5019.50-544,646-0.01%
2018/07/241319.33519.2519.30844,8360.02%
2018/07/2000.001019.1019.05-1045,628-0.02%
2018/07/19119.701919.6219.25-1846,186-0.04%
2018/07/18419.68319.6819.60146,2530.00%
2018/07/17619.5800.0019.55646,3290.01%
2018/07/161219.821619.8119.70-446,503-0.01%
2018/07/13619.872419.8919.75-1846,454-0.04%
2018/07/121219.201719.2619.40-545,512-0.01%
2018/07/112018.91518.9018.901545,4010.03%
2018/07/10819.23819.1819.20045,3520.00%
2018/07/091118.3011718.8719.50-10645,228-0.23% 大賣/鉅額交易
2018/07/06318.131118.0018.00-844,506-0.02%
2018/07/05618.67218.6518.65444,3250.01%
2018/07/041118.631418.7818.80-344,407-0.01%
2018/07/033318.95418.9518.802944,5860.07%
2018/07/022019.1900.0019.102044,4680.04%
2018/06/291119.453219.3719.50-2144,339-0.05%
2018/06/281118.801618.8018.85-543,645-0.01%
2018/06/273818.87819.0918.703043,7020.07%
2018/06/261718.852318.9018.90-643,624-0.01%
2018/06/252619.261019.4319.251643,3620.04%
2018/06/22819.051119.2519.30-343,548-0.01%
2018/06/21219.552119.5519.40-1943,517-0.04%
2018/06/204019.171519.2219.202543,7290.06%
2018/06/19919.6300.0019.50943,6160.02%
2018/06/151720.2700.0020.101742,5830.04%
2018/06/141620.261020.5020.00642,1630.01%
2018/06/134620.731520.8720.603141,8840.07%
2018/06/1210321.475721.5321.104642,4200.11% 大買/
2018/06/11120.70120.6020.65040,4350.00%
2018/06/081120.751120.8920.50040,8270.00%
2018/06/07920.73320.7320.60641,9750.01%
2018/06/061420.74720.8720.65741,8330.02%
2018/06/054420.805120.6720.65-742,451-0.02%
2018/06/04220.00420.3120.40-242,1320.00%
2018/06/013219.893419.8019.75-241,7310.00%
2018/05/313320.143419.9320.05-141,8220.00%
2018/05/304520.144919.9719.80-441,310-0.01%
2018/05/292420.923320.9220.70-940,187-0.02%
2018/05/282120.45820.7320.551339,4380.03%
2018/05/25620.83420.7520.50241,1850.00%
2018/05/24620.70820.5520.50-240,6480.00%
2018/05/2300.00120.5020.00-140,3120.00%
2018/05/222320.191519.9519.85840,2350.02%
2018/05/21120.551720.4920.40-1640,482-0.04%
2018/05/183620.175120.0620.15-1540,014-0.04%
2018/05/173420.827520.5520.40-4140,280-0.10%
2018/05/166719.494719.7420.252039,3260.05%
2018/05/15118.75118.5518.45037,9610.00%
2018/05/141118.603618.5518.60-2539,203-0.06%
2018/05/11118.55618.6518.40-540,096-0.01%
2018/05/1000.003418.3618.45-3440,725-0.08%
2018/05/082518.1500.0018.052541,6900.06%
2018/05/071717.66218.0018.001541,6680.04%
2018/05/041717.743117.7217.65-1441,734-0.03%
2018/05/032417.60517.6017.551942,6680.04%
2018/05/023918.713018.2518.10942,6230.02%
2018/04/30318.00718.2418.30-442,434-0.01%
2018/04/27117.652217.6917.85-2143,303-0.05%
2018/04/26517.96118.1017.45443,4770.01%
2018/04/254317.885917.5618.15-1643,430-0.04%
2018/04/241517.323517.0116.95-2043,061-0.05%
2018/04/236518.055717.9317.80843,2210.02%
2018/04/205518.273718.2718.251843,6000.04%
2018/04/1910718.7010518.7018.70243,5360.00% 大買/大賣/
2018/04/181618.762618.9318.65-1043,828-0.02%
2018/04/1721518.9220518.6018.601044,2710.02% 大買/大賣/
2018/04/165419.014118.9518.951344,8840.03%
2018/04/133319.20319.1519.103045,2740.07%
2018/04/120.519.003019.1019.00-29.545,130-0.07%
2018/04/113.219.2100.0018.853.244,9850.01%
2018/04/10118.85919.2218.90-845,217-0.02%
2018/04/091119.04119.1518.751045,5690.02%
2018/04/03619.3000.0019.35645,3560.01%
2018/04/021119.701019.7519.75145,6090.00%
2018/03/2900.00219.7319.55-245,6780.00%
2018/03/271320.27220.2020.201146,4780.02%
2018/03/26220.00220.0019.85046,3710.00%
2018/03/231119.69119.7019.901046,7310.02%
2018/03/223520.553120.2620.20446,4910.01%
2018/03/211320.903.621.0520.809.446,0060.02%
2018/03/20820.72120.7520.60745,8780.02%
2018/03/191321.26221.2521.001145,9270.02%
2018/03/1611721.4310421.3121.201345,8500.03% 大買/大賣/
2018/03/151820.65820.7121.101045,0700.02%
2018/03/1431.120.84220.8820.7529.145,3360.06%
2018/03/138420.6543820.6621.15-35445,288-0.78% 大賣/鉅額交易
2018/03/1240119.895719.8619.8534444,6210.77% 大買/鉅額交易
2018/03/0910820.2010020.1220.05845,1410.02% 大買/
2018/03/087619.459419.5819.60-1845,410-0.04%
2018/03/0712319.4610519.1219.051845,9940.04% 大買/大賣/
2018/03/0618919.5019419.3319.30-547,086-0.01% 大買/大賣/
2018/03/0520719.2720218.9618.90551,9670.01% 大買/大賣/
2018/03/02419.15219.1019.15253,0740.00%
2018/03/016519.657019.5519.55-554,895-0.01%
2018/02/2724.119.5891919.4219.90-894.955,804-1.60% 大賣/鉅額交易
2018/02/2690218.8600.0018.7090253,9161.67% 大買/鉅額交易
2018/02/23618.93519.1218.65154,2100.00%
2018/02/2200.00118.7018.65-154,6890.00%
2018/02/211819.011018.6019.10854,3700.01%
2018/02/12118.7000.0018.20154,0750.00%
2018/02/091718.404018.1818.55-2354,177-0.04%
2018/02/082919.203919.3219.00-1053,787-0.02%
2018/02/075020.346120.1019.90-1153,068-0.02%
2018/02/067420.416820.2820.10653,5390.01%
2018/02/053422.0800.0022.253453,0630.06%
2018/02/023123.6400.0023.403152,8700.06%
2018/02/0100.002424.1824.10-2452,478-0.05%
2018/01/315623.792523.8623.653152,9910.06%
2018/01/302123.8800.0023.552154,3660.04%
2018/01/292023.933723.9624.00-1754,359-0.03%
2018/01/262123.96723.8023.851454,3450.03%
2018/01/251523.48323.4323.401253,4270.02%
2018/01/243723.611223.5823.452553,6270.05%
2018/01/233224.14824.2323.802453,3500.04%
2018/01/22823.68523.6023.55352,3330.01%
2018/01/192123.67423.7023.851752,4900.03%
2018/01/18123.55923.6123.35-852,186-0.02%
2018/01/172223.4300.0023.302253,4230.04%
2018/01/16323.30523.7724.00-252,9680.00%
2018/01/152323.261923.4323.45452,5330.01%
2018/01/12523.18523.1023.10052,8430.00%
2018/01/113224.0000.0023.303252,6810.06%
2018/01/10524.15624.0924.05-152,8090.00%
2018/01/0900.00224.2524.35-252,6140.00%
2018/01/08224.1000.0024.00252,9530.00%
2018/01/05424.5500.0024.40454,5150.01%
2018/01/04724.92224.7524.50555,3050.01%
2018/01/03624.581424.7424.80-856,864-0.01%
2018/01/02523.301523.4523.85-1056,860-0.02%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章