華邦電 (2344)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.25
漲跌
▼0.20
漲幅
-0.79%
成交量
36,957張
產業
上市半導體類股
2736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	14.1	25.41	22	25.28	25.25	-7.9	27,562	-0.03%
2024/05/06	2	25.63	39	25.94	25.45	-37	27,190	-0.14%
2024/05/03	55	25.44	0	0.00	25.20	55	27,280	0.20%
2024/05/02	0	0.00	1	25.75	25.90	-1	27,364	0.00%
2024/04/30	2	25.98	1	26.00	26.00	1	27,987	0.00%
2024/04/29	4	25.89	62	25.85	26.00	-58	28,665	-0.20%
2024/04/26	0	0.00	1	25.25	25.15	-1	28,699	0.00%
2024/04/25	1	25.45	20	25.45	25.20	-19	28,459	-0.07%
2024/04/24	1	25.55	8	25.46	25.65	-7	28,880	-0.02%
2024/04/23	1	24.80	0	0.00	24.90	1	29,847	0.00%
2024/04/22	14	24.96	1	24.70	24.70	13	30,157	0.04%
2024/04/19	37	25.10	11	25.55	25.40	26	30,479	0.09%
2024/04/18	10	25.65	110	25.76	25.90	-100	30,172	-0.33%	大賣/
2024/04/17	3	25.78	0	0.00	26.05	3	30,275	0.01%
2024/04/16	62.1	25.81	6	25.63	25.50	56.1	30,072	0.19%
2024/04/15	76	26.41	1	26.65	26.65	75	29,512	0.25%
2024/04/12	36	27.08	0	0.00	26.90	36	29,285	0.12%
2024/04/11	11	27.39	0	0.00	27.30	11	29,136	0.04%
2024/04/10	109	27.85	66	27.73	27.55	43	29,135	0.15%	大買/
2024/04/09	43	27.00	6	27.00	27.00	37	28,638	0.13%
2024/04/08	0	0.00	0.6	26.89	26.80	-0.6	29,095	0.00%
2024/04/03	19	26.70	16	26.70	26.70	3	30,677	0.01%
2024/04/02	12	27.25	1	27.75	27.05	11	33,158	0.03%
2024/04/01	9	27.52	28	27.57	27.45	-19	34,463	-0.06%
2024/03/29	1	27.15	41	27.29	27.20	-40	34,829	-0.11%
2024/03/28	1	26.90	14	27.03	27.00	-13	34,957	-0.04%
2024/03/27	56	26.99	1	27.00	26.95	55	36,755	0.15%
2024/03/26	53	27.63	6	27.54	27.10	47	37,276	0.13%
2024/03/25	3	27.17	6	27.33	27.45	-3	36,953	-0.01%
2024/03/22	10	27.81	29	27.62	27.50	-19	37,245	-0.05%
2024/03/21	67	27.34	63	27.53	27.70	4	37,915	0.01%
2024/03/20	69	26.27	10	26.25	26.05	59	38,134	0.15%
2024/03/19	7	26.81	1	26.60	26.60	6	38,127	0.02%
2024/03/18	1	26.60	1	26.90	26.90	0	38,104	0.00%
2024/03/15	1	26.70	1	26.60	26.50	0	38,293	0.00%
2024/03/14	4	26.81	0	0.00	26.80	4	38,328	0.01%
2024/03/13	14	26.98	29	27.11	26.80	-15	38,362	-0.04%
2024/03/12	3	27.52	0	0.00	27.50	3	38,020	0.01%
2024/03/11	10	27.54	6	27.92	27.45	4	38,023	0.01%
2024/03/08	35	27.70	16	28.14	27.60	19	37,934	0.05%
2024/03/07	47	27.89	108	28.15	27.65	-61	37,354	-0.16%	大賣/
2024/03/06	42	27.40	6	27.29	27.20	36	36,362	0.10%
2024/03/05	7	27.46	2	27.50	27.55	5	37,160	0.01%
2024/03/04	2	27.95	3	28.27	27.75	-1	37,708	0.00%
2024/03/01	6	27.84	2	27.78	27.70	4	37,634	0.01%
2024/02/29	4	27.53	15	27.68	27.95	-11	37,736	-0.03%
2024/02/27	6	27.73	3	27.83	27.45	3	37,708	0.01%
2024/02/26	2	27.55	0	0.00	27.55	2	37,564	0.01%
2024/02/23	2	28.03	12.1	27.96	27.65	-10.1	37,607	-0.03%
2024/02/22	29	27.71	7	27.85	27.90	22	37,519	0.06%
2024/02/21	0	0.00	29	27.66	27.70	-29	37,721	-0.08%
2024/02/20	6	27.33	2.1	27.40	27.30	4	38,022	0.01%
2024/02/19	108	27.50	58	27.68	27.70	50	39,455	0.13%	大買/
2024/02/16	28	27.09	32	27.15	27.15	-4	42,673	-0.01%
2024/02/15	54.1	26.48	0	0.00	26.35	54.1	43,062	0.13%
2024/02/05	1	27.05	21	27.15	27.10	-20	42,357	-0.05%
2024/01/31	10.1	27.17	0	0.00	27.20	10.1	42,326	0.02%
2024/01/30	15	27.41	0	0.00	27.35	15	42,242	0.04%
2024/01/29	48	27.75	21	27.85	27.90	27	42,353	0.06%
2024/01/26	5	27.99	3	27.97	28.00	2	42,418	0.00%
2024/01/25	10	28.24	5	28.14	27.85	5	42,090	0.01%
2024/01/24	17	28.45	11	28.65	27.90	6	41,707	0.01%
2024/01/23	8	28.23	5	28.23	28.15	3	41,540	0.01%
2024/01/22	8	27.77	2	27.98	27.90	6	41,005	0.01%
2024/01/19	1	27.75	12	27.64	27.65	-11	40,828	-0.03%
2024/01/18	7	27.24	29	27.17	27.50	-22	41,282	-0.05%
2024/01/17	59.3	27.18	3	27.83	26.85	56.3	40,759	0.14%
2024/01/16	41.1	28.15	10	28.28	28.10	31.1	39,661	0.08%
2024/01/15	11	28.89	53.3	28.99	29.00	-42.3	39,213	-0.11%
2024/01/12	27	27.85	17	27.91	27.95	10	38,625	0.03%
2024/01/11	31.9	27.85	16	27.82	27.85	15.9	38,803	0.04%
2024/01/10	11	28.11	1	28.15	28.10	10	39,010	0.03%
2024/01/09	32.3	28.30	0.1	28.30	28.10	32.2	39,399	0.08%
2024/01/08	25	28.51	10	28.72	28.55	15	40,579	0.04%
2024/01/05	95.1	28.88	21	28.89	28.85	74.1	40,571	0.18%
2024/01/04	3	29.08	3	29.10	29.10	0	41,543	0.00%
2024/01/03	40	29.29	42	29.41	29.35	-2	42,468	0.00%
2024/01/02	130	30.04	12.2	30.19	30.00	117.8	42,626	0.28%	大買/鉅額交易
2023/12/29	34	30.93	48	31.02	30.45	-14	42,395	-0.03%
2023/12/28	65	30.68	163.9	30.91	30.75	-98.9	40,897	-0.24%	大賣/
2023/12/27	6.5	29.78	67	29.81	29.75	-60.5	38,468	-0.16%
2023/12/26	3	28.88	7	28.83	28.95	-4	36,964	-0.01%
2023/12/25	16.1	28.36	2	28.30	28.20	14.1	36,688	0.04%
2023/12/22	45	29.25	18.1	29.16	28.50	26.9	36,532	0.07%
2023/12/21	7	28.24	46	28.37	28.40	-39	34,794	-0.11%
2023/12/20	42	28.01	13	28.00	27.90	29	34,184	0.08%
2023/12/19	74.1	27.94	7	27.94	27.85	67.1	33,922	0.20%
2023/12/18	22.5	28.50	60	28.98	28.55	-37.5	33,427	-0.11%
2023/12/15	3.9	28.53	179	28.51	28.55	-175.2	32,223	-0.54%	大賣/鉅額交易
2023/12/14	52	27.65	25	28.18	27.55	27	30,909	0.09%
2023/12/13	11	27.55	2	27.65	27.55	9	30,803	0.03%
2023/12/12	13	27.66	1	27.55	27.45	12	31,352	0.04%
2023/12/11	2	27.55	2	27.68	27.80	0	31,251	0.00%
2023/12/08	22	27.36	19	27.44	27.40	3	31,037	0.01%
2023/12/07	39	26.99	3	27.03	27.00	36	30,895	0.12%
2023/12/06	67	27.35	25	27.25	27.20	42	30,692	0.14%
2023/12/05	35	27.64	3	27.45	27.45	32	30,545	0.10%
2023/12/04	7	28.13	17	28.37	28.10	-10	30,380	-0.03%
2023/12/01	2	28.05	0	0.00	28.10	2	30,381	0.01%
2023/11/30	49.5	28.46	28	28.89	28.35	21.5	30,565	0.07%
2023/11/29	21	28.28	46.4	28.30	28.45	-25.4	29,773	-0.09%
2023/11/28	4	27.56	84	27.65	27.85	-80	29,616	-0.27%
2023/11/27	30	26.98	5.2	26.93	26.80	24.8	29,504	0.08%
2023/11/24	36	27.29	1	27.45	27.40	35	29,685	0.12%
2023/11/23	37	27.46	12	27.88	27.50	25	29,608	0.08%
2023/11/22	25	27.52	3.1	27.60	27.60	21.9	29,536	0.07%
2023/11/21	12.2	27.73	19	27.75	27.80	-6.8	29,424	-0.02%
2023/11/20	10	27.96	9	28.15	27.85	1	29,393	0.00%
2023/11/17	17	27.58	2.1	27.67	27.65	15	29,093	0.05%
2023/11/16	50	28.07	104	28.13	27.65	-54	28,699	-0.19%	大賣/
2023/11/15	25	27.58	171.3	27.57	28.60	-146.3	27,228	-0.54%	大賣/鉅額交易
2023/11/14	182	25.65	65.6	26.07	26.20	116.4	23,784	0.49%	大買/鉅額交易
2023/11/13	10	25.15	119	25.20	25.50	-109	23,206	-0.47%	大賣/鉅額交易
2023/11/10	14	25.09	16	25.01	25.00	-2	23,256	-0.01%
2023/11/09	9	25.07	2	25.20	25.10	7	23,448	0.03%
2023/11/07	33	25.46	3	25.47	25.40	30	23,891	0.13%
2023/11/06	0	0.00	60	25.85	25.85	-60	23,980	-0.25%
2023/11/03	65	25.47	45	25.32	25.35	20	24,002	0.08%
2023/11/02	2	25.55	4.2	25.46	25.55	-2.2	24,017	-0.01%
2023/11/01	3	25.07	11	25.05	24.95	-8	24,075	-0.03%
2023/10/31	58	25.61	67	25.17	24.95	-9	25,674	-0.04%
2023/10/30	4	25.15	24	25.32	25.35	-20	25,614	-0.08%
2023/10/27	16	24.77	10	24.60	24.60	6	25,922	0.02%
2023/10/26	65	24.89	24	24.69	24.65	41	27,613	0.15%
2023/10/25	14	26.04	9	25.86	25.80	5	27,539	0.02%
2023/10/24	5.5	25.76	5	25.96	26.05	0.5	27,884	0.00%
2023/10/23	35	25.99	24	26.01	25.85	11	27,999	0.04%
2023/10/20	24	26.04	21	26.07	26.05	3	28,015	0.01%
2023/10/19	2	26.00	0	0.00	26.40	2	27,984	0.01%
2023/10/18	36	26.09	12	26.00	25.95	24	28,212	0.09%
2023/10/17	68	26.23	41	26.67	26.60	27	27,807	0.10%
2023/10/16	155.1	26.45	33	26.04	26.05	122.1	27,512	0.44%	大買/鉅額交易
2023/10/13	11	28.45	0	0.00	28.35	11	26,303	0.04%
2023/10/12	8	28.57	69	28.80	28.90	-61	26,443	-0.23%
2023/10/11	47	27.60	105	27.99	27.95	-58	25,404	-0.23%	大賣/
2023/10/06	26	26.94	71	27.35	27.45	-45	25,395	-0.18%
2023/10/05	6	26.75	37	26.61	26.75	-31	25,248	-0.12%
2023/10/04	14	25.47	6	25.60	25.50	8	24,972	0.03%
2023/10/03	3	26.00	50	26.07	25.85	-47	24,975	-0.19%
2023/10/02	17	25.65	15	25.75	25.60	2	25,301	0.01%
2023/09/28	38	25.49	0	0.00	25.30	38	25,352	0.15%
2023/09/27	34	25.60	17	25.74	25.75	17	25,220	0.07%
2023/09/26	16.1	25.95	6	25.78	25.70	10.1	25,259	0.04%
2023/09/25	11.1	26.27	0	0.00	26.20	11.1	25,241	0.04%
2023/09/22	30	26.43	1	26.60	26.35	29	26,054	0.11%
2023/09/21	2	26.50	1	26.60	26.50	1	27,514	0.00%
2023/09/20	54	26.86	6	26.96	26.50	48	27,604	0.17%
2023/09/19	4	27.96	5	28.10	27.85	-1	28,054	0.00%
2023/09/18	2	27.93	8	28.00	27.80	-6	28,559	-0.02%
2023/09/15	19	27.96	74	27.94	28.15	-55	28,753	-0.19%
2023/09/14	3	27.28	12	27.25	27.30	-9	28,274	-0.03%
2023/09/13	3	26.82	5	26.90	26.95	-2	28,573	-0.01%
2023/09/12	1	26.90	17	26.90	26.90	-16	28,978	-0.06%
2023/09/11	3	26.57	5	26.60	26.45	-2	29,269	-0.01%
2023/09/08	34	26.74	20	26.75	26.70	14	29,722	0.05%
2023/09/07	2	27.03	21	26.90	26.90	-19	30,265	-0.06%
2023/09/06	37	26.80	0	0.00	26.85	37	30,670	0.12%
2023/09/05	5	27.20	3	27.27	27.20	2	31,056	0.01%
2023/09/04	21	27.04	35	27.04	27.15	-14	31,662	-0.04%
2023/09/01	9	27.04	46	27.09	27.10	-37	31,756	-0.12%
2023/08/31	3	26.45	21.6	26.70	26.35	-18.6	31,715	-0.06%
2023/08/30	12	26.40	4	26.50	26.30	8	32,157	0.02%
2023/08/29	1	25.70	4.4	26.14	26.20	-3.4	33,491	-0.01%
2023/08/28	10	25.64	0	0.00	25.45	10	33,580	0.03%
2023/08/25	2.1	25.78	0	0.00	25.75	2.1	34,073	0.01%
2023/08/24	10	26.10	1.4	26.32	26.25	8.6	34,356	0.03%
2023/08/23	2.1	25.62	14	25.68	25.70	-11.9	35,219	-0.03%
2023/08/22	15	25.35	2	25.25	25.25	13	35,252	0.04%
2023/08/21	0.1	25.45	1	25.80	25.50	-0.9	35,537	0.00%
2023/08/18	8.1	25.84	15	25.73	25.65	-6.9	35,676	-0.02%
2023/08/17	19	25.60	0	0.00	25.90	19	35,895	0.05%
2023/08/16	11.1	25.57	1	25.70	25.65	10.1	36,187	0.03%
2023/08/15	3	26.22	10	26.30	26.15	-7	36,649	-0.02%
2023/08/14	42.6	25.64	6	25.46	25.45	36.6	37,137	0.10%
2023/08/11	11	26.79	1	26.80	26.80	10	36,897	0.03%
2023/08/10	4.1	26.80	3	26.77	26.80	1.1	36,971	0.00%
2023/08/09	16.3	26.95	12	26.97	27.05	4.3	36,885	0.01%
2023/08/08	44.1	27.18	2	27.20	27.10	42.1	36,586	0.11%
2023/08/07	12	27.60	3	27.55	27.70	9	36,475	0.02%
2023/08/04	127.3	26.78	34	27.18	27.25	93.3	36,476	0.26%	大買/
2023/08/02	64	28.54	14	28.80	28.10	50	34,905	0.14%
2023/08/01	18	29.42	6	29.32	29.30	12	34,678	0.03%
2023/07/31	16.1	29.35	62.2	29.76	29.35	-46.1	34,461	-0.13%
2023/07/28	18.5	28.39	42	28.69	28.60	-23.5	32,833	-0.07%
2023/07/27	17	27.97	49	27.98	28.20	-32	32,458	-0.10%
2023/07/26	46	26.86	0	0.00	26.80	46	32,390	0.14%
2023/07/25	4	27.28	0	0.00	27.15	4	33,063	0.01%
2023/07/24	3	27.15	5	27.23	27.25	-2	33,406	-0.01%
2023/07/21	16.1	27.09	4	27.23	27.45	12.1	33,577	0.04%
2023/07/20	6	27.83	0	0.00	27.80	6	33,311	0.02%
2023/07/19	17	28.10	2	28.10	27.95	15	33,387	0.04%
2023/07/18	14	28.43	5	28.35	28.25	9	33,488	0.03%
2023/07/17	2	28.90	25	28.92	28.80	-23	33,443	-0.07%
2023/07/14	8	28.42	0	0.00	28.35	8	33,112	0.02%
2023/07/13	19	28.85	43	28.86	28.60	-24	33,055	-0.07%
2023/07/12	17.8	27.98	38	28.22	27.90	-20.2	32,088	-0.06%
2023/07/11	0	0.00	32	27.41	27.50	-32	31,809	-0.10%
2023/07/10	3	26.70	6	26.93	26.70	-3	32,066	-0.01%
2023/07/07	70	26.54	11.7	26.66	26.40	58.3	32,406	0.18%
2023/07/06	1	27.10	2	27.25	27.25	-1	33,017	0.00%
2023/07/05	5	27.47	30	27.50	27.45	-25	33,954	-0.07%
2023/07/04	16.1	27.33	6	27.44	27.50	10.1	34,773	0.03%
2023/07/03	17	27.52	9	27.53	27.40	8	35,689	0.02%
2023/06/30	35	27.50	1	27.60	27.45	34	37,717	0.09%
2023/06/29	23.7	28.67	118.1	28.53	28.50	-94.4	37,664	-0.25%	大賣/
2023/06/28	0	0.00	1	27.35	27.20	-1	36,252	0.00%
2023/06/27	81.5	27.04	7	27.05	26.95	74.5	36,243	0.21%
2023/06/26	33	27.84	21	28.04	28.00	12	35,959	0.03%
2023/06/21	39	28.49	5	28.80	28.95	34	36,302	0.09%
2023/06/20	8	28.90	9	28.91	28.85	-1	35,895	0.00%
2023/06/19	23	28.67	3	28.77	28.55	20	35,826	0.06%
2023/06/16	42	28.74	50	29.24	29.20	-8	35,664	-0.02%
2023/06/15	15	29.35	32	29.58	29.10	-17	35,434	-0.05%
2023/06/14	34	29.45	8	29.36	29.25	26	35,395	0.07%
2023/06/13	6	29.05	108	29.23	28.95	-102	35,053	-0.29%	大賣/鉅額交易
2023/06/12	8	28.44	52.1	28.83	28.60	-44.1	34,595	-0.13%
2023/06/09	2	27.75	53	27.94	28.10	-51	34,330	-0.15%
2023/06/08	55.1	27.39	5	27.24	27.20	50.1	34,230	0.15%
2023/06/07	12	28.47	7	28.60	28.60	5	34,107	0.01%
2023/06/06	49	28.45	37	28.67	28.70	12	34,479	0.03%
2023/06/05	87	28.49	35	28.54	28.15	52	34,492	0.15%
2023/06/02	11	28.35	88.8	27.61	28.50	-77.8	34,432	-0.23%
2023/06/01	33	26.37	8	26.49	26.60	25	33,801	0.07%
2023/05/31	20	26.91	31	26.99	26.65	-11	36,137	-0.03%
2023/05/30	28	26.47	21	26.67	26.70	7	37,493	0.02%
2023/05/29	13	26.90	68	26.90	26.90	-55	37,521	-0.15%
2023/05/26	1	26.15	8	26.18	26.05	-7	36,765	-0.02%
2023/05/25	10	26.24	51	26.24	26.05	-41	36,848	-0.11%
2023/05/24	1	25.40	4	26.01	26.00	-3	36,810	-0.01%
2023/05/23	4	25.48	2	25.78	25.50	2	36,892	0.01%
2023/05/22	53	25.92	52	26.60	25.80	1	37,053	0.00%
2023/05/19	1	25.90	15.1	25.97	26.00	-14.1	36,978	-0.04%
2023/05/18	2	25.67	29.2	25.39	25.80	-27.2	37,021	-0.07%
2023/05/17	11	24.05	28	24.55	24.65	-17	36,565	-0.05%
2023/05/16	2	24.10	0	0.00	24.10	2	36,404	0.01%
2023/05/15	3	23.50	10	23.60	23.50	-7	36,374	-0.02%
2023/05/12	12	23.98	1	23.95	23.90	11	36,677	0.03%
2023/05/11	12	23.98	1	23.95	23.75	11	37,308	0.03%
2023/05/10	13	24.04	10	24.15	24.25	3	37,511	0.01%
2023/05/09	3	24.50	12	24.45	24.50	-9	37,581	-0.02%
2023/05/08	6	24.65	0	0.00	24.50	6	37,768	0.02%
2023/05/05	4.1	24.54	2	24.55	24.65	2.1	38,000	0.01%
2023/05/04	16.3	25.09	3	25.05	25.05	13.3	39,057	0.03%
2023/05/03	12.2	25.26	15	25.24	25.25	-2.9	39,361	-0.01%
2023/05/02	42	25.51	15	25.45	25.55	27	39,312	0.07%
2023/04/28	34	26.11	48.1	26.29	25.95	-14.1	39,329	-0.04%
2023/04/27	11	25.16	57	25.35	25.50	-46	38,499	-0.12%
2023/04/26	31.1	24.45	1	24.75	24.75	30.1	38,072	0.08%
2023/04/25	46	24.77	2	25.00	24.60	44	37,845	0.12%
2023/04/24	10	25.20	31	25.53	25.25	-21	37,532	-0.06%
2023/04/21	45	25.12	18	25.19	25.05	27	37,425	0.07%
2023/04/20	19.1	25.55	15	25.50	25.50	4.1	37,450	0.01%
2023/04/19	20.1	25.90	1	26.10	25.80	19.1	37,344	0.05%
2023/04/18	42	26.07	4	26.14	26.00	38	37,211	0.10%
2023/04/17	3	26.08	24	26.43	26.55	-21	37,212	-0.06%
2023/04/14	24	26.15	5	26.16	26.25	19	36,996	0.05%
2023/04/13	14	26.52	1	26.50	26.40	13	36,677	0.04%
2023/04/12	79	26.83	9	26.89	26.90	70	36,220	0.19%
2023/04/11	28	27.11	55.2	27.21	26.90	-27.2	35,781	-0.08%
2023/04/10	50	26.46	20	26.73	26.40	30	34,818	0.09%
2023/04/07	14	26.53	43	26.62	26.50	-29	33,724	-0.09%
2023/04/06	20	25.78	73	25.75	25.60	-53	32,709	-0.16%
2023/03/31	55	26.65	185.1	26.57	26.50	-130.1	31,690	-0.41%	大賣/鉅額交易
2023/03/30	26	25.29	83.1	25.49	25.25	-57.1	29,508	-0.19%
2023/03/29	10.1	24.60	15	24.70	24.50	-4.9	28,743	-0.02%
2023/03/28	44	24.80	13	24.77	24.65	31	28,770	0.11%
2023/03/27	63	25.33	20	25.53	25.10	43	28,641	0.15%
2023/03/24	39	25.20	99.1	25.52	25.55	-60.1	28,218	-0.21%
2023/03/23	2	24.65	4	24.64	24.70	-2	27,063	-0.01%
2023/03/22	1	24.55	17	24.71	24.50	-16	27,132	-0.06%
2023/03/21	1	24.60	6	24.78	24.60	-5	27,100	-0.02%
2023/03/20	1	24.40	21	24.37	24.40	-20	26,812	-0.07%
2023/03/17	22	24.17	2	24.35	23.90	20	26,712	0.07%
2023/03/16	1	24.10	1	23.95	24.00	0	26,592	0.00%
2023/03/15	24	24.21	0	0.00	23.95	24	26,619	0.09%
2023/03/14	53	24.11	30	24.09	23.85	23	26,782	0.09%
2023/03/13	2	24.13	16	24.38	24.45	-14	26,642	-0.05%
2023/03/10	72.1	24.33	44	24.08	24.10	28.1	26,376	0.11%
2023/03/09	78	25.26	59	25.62	25.10	19	26,066	0.07%
2023/03/08	27	24.92	12	25.10	25.10	15	25,647	0.06%
2023/03/07	76.1	24.76	46	24.79	24.90	30.1	25,294	0.12%
2023/03/06	41.1	25.20	27	25.44	25.15	14.1	24,739	0.06%
2023/03/03	179	25.10	64	25.15	25.60	115	23,658	0.49%	大買/鉅額交易
2023/03/02	9	24.07	232.1	23.83	24.00	-223.1	21,123	-1.06%	大賣/鉅額交易
2023/03/01	107	22.60	10	22.60	22.50	97	19,232	0.50%	大買/
2023/02/24	16	23.11	63	23.23	23.05	-47	18,895	-0.25%
2023/02/23	31.2	23.10	5	23.25	23.05	26.2	18,644	0.14%
2023/02/22	70	23.14	34	23.11	23.05	36	18,640	0.19%
2023/02/21	6.1	23.55	3.6	23.58	23.65	2.5	18,479	0.01%
2023/02/20	3	23.38	16.1	23.69	23.85	-13.1	18,422	-0.07%
2023/02/17	44	23.19	2	23.40	23.15	42	18,149	0.23%
2023/02/16	18	23.29	122	23.00	23.40	-104	18,056	-0.58%	大賣/鉅額交易
2023/02/15	15	22.32	16	22.60	22.35	-1	17,981	-0.01%
2023/02/14	4	22.58	50	22.58	22.50	-46	17,859	-0.26%
2023/02/13	13	22.25	6	22.45	22.35	7	17,952	0.04%
2023/02/10	103	22.45	0	0.00	22.35	103	17,974	0.57%	大買/鉅額交易
2023/02/09	53.3	22.94	47	23.13	22.90	6.3	17,722	0.04%
2023/02/08	56	22.57	61	22.71	22.70	-5	17,056	-0.03%
2023/02/07	76	22.22	0	0.00	22.20	76	16,739	0.45%
2023/02/06	17	22.86	10	22.60	22.50	7	16,463	0.04%
2023/02/03	15	23.45	3	23.22	23.25	12	16,174	0.07%
2023/02/02	2.1	23.32	234	23.40	23.60	-232	15,797	-1.47%	大賣/鉅額交易
2023/02/01	13	21.41	69	22.03	22.10	-56	14,453	-0.39%
2023/01/31	17	21.55	1	21.70	21.55	16	14,069	0.11%
2023/01/30	1	21.65	27	21.63	21.80	-26	14,075	-0.18%
2023/01/17	0	0.00	1	20.90	21.00	-1	13,801	-0.01%
2023/01/13	0	0.00	3	20.72	20.70	-3	13,917	-0.02%
2023/01/12	3	20.83	21	20.81	20.85	-18	14,197	-0.13%
2023/01/11	5	21.00	4	21.00	20.95	1	14,342	0.01%
2023/01/10	30	20.90	100	20.80	20.90	-70	14,581	-0.48%
2023/01/09	21	20.25	3	20.38	20.50	18	14,388	0.13%
2023/01/06	0	0.00	2	20.10	20.20	-2	14,411	-0.01%
2023/01/05	17	20.09	30	20.47	20.00	-13	14,575	-0.09%
2023/01/04	1	19.60	1	19.75	19.75	0	14,496	0.00%
2023/01/03	32	19.68	22	19.73	19.75	10	14,663	0.07%
2022/12/30	10	19.70	0	0.00	19.60	10	14,699	0.07%
2022/12/29	0.1	19.50	0	0.00	19.45	0.1	14,794	0.00%
2022/12/28	47	19.63	0	0.00	19.45	47	14,971	0.31%
2022/12/27	14	20.15	1	19.95	20.05	13	14,903	0.09%
2022/12/26	11	20.05	0	0.00	20.00	11	14,955	0.07%
2022/12/23	10	20.05	0	0.00	20.10	10	15,178	0.07%
2022/12/22	12	20.26	5	20.25	20.30	7	15,522	0.05%
2022/12/21	13	20.14	0	0.00	20.05	13	15,730	0.08%
2022/12/20	18	20.51	10	20.35	20.35	8	15,743	0.05%
2022/12/19	2	20.93	15	20.94	21.00	-13	15,794	-0.08%
2022/12/16	1	20.80	1	21.05	20.85	0	15,758	0.00%
2022/12/15	22	21.14	0	0.00	21.10	22	15,653	0.14%
2022/12/14	8	21.15	35	21.16	21.15	-27	15,667	-0.17%
2022/12/13	10	20.65	0	0.00	20.65	10	15,561	0.06%
2022/12/12	3	20.55	13	20.95	20.95	-10	15,446	-0.06%
2022/12/09	4	20.83	0	0.00	20.70	4	15,618	0.03%
2022/12/08	18	20.75	5	20.85	20.80	13	15,538	0.08%
2022/12/07	9	21.11	5	21.40	21.10	4	15,446	0.03%
2022/12/06	87	21.54	1	21.25	21.20	86	15,257	0.56%
2022/12/05	14	22.19	4	22.25	22.10	10	15,022	0.07%
2022/12/02	1	22.00	1	22.00	22.00	0	15,010	0.00%
2022/12/01	2	22.03	36	21.98	21.95	-34	14,913	-0.23%
2022/11/30	17.3	21.20	1	21.25	21.20	16.3	14,572	0.11%
2022/11/29	29	21.11	20	21.12	21.25	9	14,392	0.06%
2022/11/28	102	21.44	3	21.35	21.35	99	14,389	0.69%	大買/
2022/11/25	1	21.65	0	0.00	21.65	1	14,440	0.01%
2022/11/24	1	21.90	1	21.90	21.90	0	14,468	0.00%
2022/11/22	0	0.00	20	21.50	21.50	-20	14,632	-0.14%
2022/11/21	1	21.40	0	0.00	21.45	1	14,712	0.01%
2022/11/18	0	0.00	61	21.95	21.90	-61	14,682	-0.42%
2022/11/17	1	21.65	1	21.85	21.85	0	14,559	0.00%
2022/11/16	25	22.42	10	22.20	22.30	15	14,310	0.10%
2022/11/15	8	21.96	24	22.04	22.10	-16	14,006	-0.11%
2022/11/14	41	21.64	45	21.49	21.75	-4	13,875	-0.03%
2022/11/11	180	21.99	4	22.19	21.85	176	13,581	1.30%	大買/鉅額交易
2022/11/10	14	21.05	20	20.90	21.10	-6	13,069	-0.05%
2022/11/09	22	20.76	40	20.98	21.00	-18	13,083	-0.14%
2022/11/08	7	20.68	2	20.58	20.40	5	12,963	0.04%
2022/11/07	2	20.55	2	20.60	20.55	0	12,959	0.00%
2022/11/04	0.2	20.00	1	20.10	20.20	-0.9	13,008	-0.01%
2022/11/03	3	20.05	5	20.05	20.15	-2	13,292	-0.02%
2022/11/02	0	0.00	1	20.20	20.10	-1	13,787	-0.01%
2022/10/31	5	19.50	0	0.00	19.50	5	14,298	0.03%
2022/10/27	0	0.00	1	19.75	19.80	-1	14,277	-0.01%
2022/10/26	5.5	19.45	0	0.00	19.35	5.5	14,354	0.04%
2022/10/25	0	0.00	10	20.00	19.85	-10	14,247	-0.07%
2022/10/24	2	20.65	2	20.85	20.30	0	14,248	0.00%
2022/10/21	1	20.45	0	0.00	20.05	1	14,223	0.01%
2022/10/20	1	19.55	1	20.00	20.50	0	14,414	0.00%
2022/10/19	35.1	20.45	6	20.45	20.25	29.1	14,264	0.20%
2022/10/18	2	20.45	40.3	20.71	20.80	-38.3	14,198	-0.27%
2022/10/17	0.3	19.15	2	19.50	19.90	-1.7	14,210	-0.01%
2022/10/14	0	0.00	4.5	19.55	19.55	-4.5	14,263	-0.03%
2022/10/13	0.3	19.10	16	18.55	18.55	-15.7	14,367	-0.11%
2022/10/12	1	19.50	51	19.19	19.50	-50	14,378	-0.35%
2022/10/11	66	19.12	40	19.35	19.00	26	14,491	0.18%
2022/10/07	40	20.23	0	0.00	20.20	40	14,475	0.28%
2022/10/06	5	20.35	0	0.00	20.45	5	14,657	0.03%
2022/10/05	25	20.82	59	20.55	20.60	-34	14,834	-0.23%
2022/10/04	41	20.35	8	20.39	20.45	33	14,847	0.22%
2022/10/03	0	0.00	2	19.70	19.70	-2	14,893	-0.01%
2022/09/30	2	19.68	8	19.46	19.75	-6	15,255	-0.04%
2022/09/29	6	19.26	13	19.54	19.35	-7	15,686	-0.04%
2022/09/28	6	19.04	0	0.00	18.60	6	16,083	0.04%
2022/09/27	11	19.16	2	19.30	19.50	9	16,676	0.05%
2022/09/26	1.1	19.01	0	0.00	19.10	1.1	17,156	0.01%
2022/09/23	2	20.18	2	20.33	20.10	0	17,836	0.00%
2022/09/21	0	0.00	1	20.35	20.35	-1	18,547	-0.01%
2022/09/20	6	20.57	1	20.55	20.50	5	18,615	0.03%
2022/09/19	2	20.75	0	0.00	20.55	2	18,690	0.01%
2022/09/16	0.2	20.84	0	0.00	20.70	0.2	18,832	0.00%
2022/09/15	0	0.00	1	21.30	21.30	-1	18,915	-0.01%
2022/09/14	0	0.00	18	21.05	21.25	-18	19,166	-0.09%
2022/09/12	1	21.60	2	21.73	21.60	-1	19,600	-0.01%
2022/09/08	1.3	21.10	2	20.85	21.20	-0.7	19,905	0.00%
2022/09/07	0	0.00	1	20.40	20.40	-1	20,151	0.00%
2022/09/06	9	20.68	0	0.00	20.50	9	20,351	0.04%
2022/09/05	1	20.90	0	0.00	21.00	1	20,363	0.00%
2022/09/02	2	21.50	0	0.00	21.20	2	20,654	0.01%
2022/09/01	1	21.70	0	0.00	21.70	1	20,813	0.00%
2022/08/31	0	0.00	2	21.93	22.20	-2	20,770	-0.01%
2022/08/30	1	21.75	10	21.75	21.85	-9	20,802	-0.04%
2022/08/29	13	21.78	2	21.90	21.75	11	20,824	0.05%
2022/08/26	17	22.68	4	22.79	22.60	13	20,877	0.06%
2022/08/25	3	22.28	2	22.38	22.35	1	20,911	0.00%
2022/08/24	10	21.90	0	0.00	21.75	10	20,984	0.05%
2022/08/23	9	22.15	9	22.20	22.15	0	21,157	0.00%
2022/08/22	15	22.30	21	22.30	22.25	-6	21,376	-0.03%
2022/08/19	2	22.75	8	22.78	22.75	-6	21,398	-0.03%
2022/08/18	1	22.10	1	22.30	22.35	0	21,426	0.00%
2022/08/17	0	0.00	1	22.45	22.45	-1	21,656	0.00%
2022/08/16	3	22.22	0	0.00	22.20	3	21,834	0.01%
2022/08/15	3	22.42	3	22.22	22.45	0	21,950	0.00%
2022/08/12	2	21.80	1.1	21.85	21.80	0.9	22,119	0.00%
2022/08/11	12	21.32	118	21.24	21.30	-106	22,482	-0.47%	大賣/鉅額交易
2022/08/10	105	20.80	2	20.80	20.75	103	23,100	0.45%	大買/鉅額交易
2022/08/09	3	21.37	1.6	21.41	21.45	1.4	23,020	0.01%
2022/08/08	33	22.60	1	22.45	22.45	32	22,910	0.14%
2022/08/05	15	23.11	25	23.16	23.10	-10	22,899	-0.04%
2022/08/04	2	22.28	0	0.00	22.25	2	22,827	0.01%
2022/08/03	2	22.30	1	22.40	22.30	1	22,937	0.00%
2022/08/01	1	22.75	1	22.85	22.85	0	23,192	0.00%
2022/07/29	1	23.15	1	23.05	23.15	0	23,497	0.00%
2022/07/28	2	22.68	2	22.85	22.70	0	23,919	0.00%
2022/07/27	24	22.44	4	22.81	22.85	20	24,126	0.08%
2022/07/26	3	22.57	4	22.68	22.55	-1	23,971	0.00%
2022/07/25	2	23.00	1	22.90	22.95	1	24,109	0.00%
2022/07/22	1	22.75	3	23.05	23.25	-2	24,257	-0.01%
2022/07/21	1	22.35	14	22.70	22.90	-13	24,402	-0.05%
2022/07/20	1	22.45	2	22.55	22.25	-1	24,380	0.00%
2022/07/19	0	0.00	2	21.93	21.95	-2	24,500	-0.01%
2022/07/18	1	21.45	2	21.53	21.55	-1	24,747	0.00%
2022/07/15	2	20.90	8	21.07	21.20	-6	24,976	-0.02%
2022/07/14	1	20.85	4	20.61	21.00	-3	25,457	-0.01%
2022/07/13	1	20.30	1	20.55	20.55	0	25,571	0.00%
2022/07/11	0	0.00	16	20.35	20.40	-16	26,072	-0.06%
2022/07/08	14	19.85	10	20.09	20.25	4	27,122	0.01%
2022/07/07	7	19.17	13	19.24	19.75	-6	27,313	-0.02%
2022/07/06	9	18.92	2	18.75	18.70	7	28,086	0.02%
2022/07/05	6	19.46	1	20.35	19.60	5	27,795	0.02%
2022/07/04	16	20.12	5	20.30	20.05	11	27,389	0.04%
2022/07/01	35	20.52	7	20.90	20.05	28	27,755	0.10%
2022/06/30	18	21.94	11	21.99	21.70	7	28,309	0.02%
2022/06/29	1	22.90	2	23.10	23.15	-1	28,995	0.00%
2022/06/28	1.1	23.20	0.1	23.30	23.20	1	29,393	0.00%
2022/06/27	2.1	23.75	4	23.66	23.75	-1.9	29,670	-0.01%
2022/06/24	5	23.15	7	23.24	23.05	-2	29,930	-0.01%
2022/06/23	30	22.93	8	23.09	23.00	22	30,180	0.07%
2022/06/22	10	23.31	0	0.00	22.80	10	30,874	0.03%
2022/06/21	8	24.09	15	23.83	24.30	-7	33,231	-0.02%
2022/06/20	3	24.23	8	23.72	23.65	-5	33,993	-0.01%
2022/06/17	6	24.58	4	25.04	24.75	2	34,037	0.01%
2022/06/16	5	26.02	2	25.45	25.45	3	34,144	0.01%
2022/06/15	3	27.02	20	27.20	26.85	-17	35,147	-0.05%
2022/06/14	2	26.98	4	26.98	27.20	-2	36,003	-0.01%
2022/06/13	11.1	26.93	10	26.75	26.75	1.1	36,128	0.00%
2022/06/10	17	28.09	4	27.95	27.85	13	36,049	0.04%
2022/06/09	1	28.60	10	28.68	28.50	-9	36,060	-0.02%
2022/06/08	3	28.97	4	28.91	28.80	-1	36,384	0.00%
2022/06/07	1	29.00	0	0.00	29.00	1	36,738	0.00%
2022/06/06	17	29.07	2.1	28.97	29.10	14.9	36,869	0.04%
2022/06/02	8	28.86	31	29.03	28.90	-23	37,105	-0.06%
2022/06/01	12	29.06	4	29.00	28.95	8	37,367	0.02%
2022/05/31	10.1	28.85	1	29.10	29.30	9.1	37,476	0.02%
2022/05/30	19	29.00	38	28.99	29.10	-19	37,692	-0.05%
2022/05/27	1	28.50	0	0.00	28.50	1	37,660	0.00%
2022/05/26	5	28.65	2	28.80	28.25	3	37,993	0.01%
2022/05/25	13	28.38	15	28.63	28.50	-2	38,292	-0.01%
2022/05/24	11	28.67	10	28.31	28.25	1	38,992	0.00%
2022/05/23	2	28.88	1.2	28.84	28.70	0.8	39,584	0.00%
2022/05/20	3	28.98	1	29.15	28.95	2	40,397	0.00%
2022/05/19	21.2	28.91	5	29.08	29.30	16.2	41,439	0.04%
2022/05/18	21	28.85	10	29.09	29.20	11	43,499	0.03%
2022/05/17	4	28.33	6	28.36	28.45	-2	46,659	0.00%
2022/05/16	2	27.90	16	28.18	27.90	-14	47,921	-0.03%
2022/05/13	3	27.65	11	27.61	27.80	-8	47,988	-0.02%
2022/05/12	7	27.31	16	27.63	27.25	-9	49,039	-0.02%
2022/05/11	1	27.60	3	27.57	27.60	-2	49,354	0.00%
2022/05/10	7	27.54	10	27.35	27.60	-3	50,615	-0.01%
2022/05/09	2	27.43	2	27.38	27.20	0	51,111	0.00%
2022/05/06	9.1	27.72	2	27.85	27.85	7.1	51,949	0.01%
2022/05/05	10	27.75	38	28.00	28.25	-28	51,793	-0.05%
2022/05/04	13	27.10	30	27.14	27.25	-17	51,598	-0.03%
2022/05/03	3	27.33	13	27.39	27.35	-10	51,527	-0.02%
2022/04/29	5	27.30	2	27.75	27.25	3	51,605	0.01%
2022/04/28	6	26.97	3	27.03	27.05	3	51,541	0.01%
2022/04/27	19	25.96	11.5	26.03	26.45	7.5	51,400	0.01%
2022/04/26	11	27.00	2	27.05	26.95	9	51,148	0.02%
2022/04/25	23	27.20	3	27.18	27.00	20	51,359	0.04%
2022/04/22	56	27.84	5	28.07	28.10	51	51,204	0.10%
2022/04/21	14.2	28.11	10	28.20	28.50	4.2	51,104	0.01%
2022/04/20	7	28.06	15	28.00	28.25	-8	50,710	-0.02%
2022/04/19	26	27.64	7	27.62	27.40	19	50,513	0.04%
2022/04/18	24	27.09	23	27.18	27.25	1	50,512	0.00%
2022/04/15	67	26.99	11	26.92	27.00	56	50,447	0.11%
2022/04/14	35	27.72	47	27.38	27.30	-12	50,218	-0.02%
2022/04/13	11	28.10	13	28.23	28.45	-2	49,642	0.00%
2022/04/12	25.1	27.40	45	27.05	27.45	-19.9	49,720	-0.04%
2022/04/11	24	28.23	13	28.08	28.10	11	49,006	0.02%
2022/04/08	40	28.83	20	28.84	28.60	20	50,430	0.04%
2022/04/07	79	29.08	60	28.84	28.60	19	53,747	0.04%
2022/04/06	61.1	29.13	16	29.53	29.20	45.1	52,907	0.09%
2022/04/01	39.4	30.07	8	30.14	30.05	31.4	51,711	0.06%
2022/03/31	12	31.26	5	31.51	31.20	7	50,640	0.01%
2022/03/30	48	31.80	11.5	31.70	31.60	36.5	50,859	0.07%
2022/03/29	10	31.86	11	31.95	31.85	-1	50,742	0.00%
2022/03/28	12.5	31.48	6	31.45	31.55	6.5	51,212	0.01%
2022/03/25	25	31.91	66	31.97	32.05	-41	51,462	-0.08%
2022/03/24	75	32.47	21	32.25	32.20	54	50,624	0.11%
2022/03/23	177	35.26	161.2	35.07	34.90	15.8	48,123	0.03%	大買/大賣/
2022/03/22	16	34.47	67.1	34.29	34.30	-51.1	47,427	-0.11%
2022/03/21	2	35.18	137	34.97	34.95	-135	47,303	-0.29%	大賣/鉅額交易
2022/03/18	226.3	35.71	24	35.59	35.50	202.3	47,163	0.43%	大買/鉅額交易
2022/03/17	4	34.86	27	34.48	34.90	-23	45,975	-0.05%
2022/03/16	8	32.84	3	32.67	32.65	5	45,193	0.01%
2022/03/15	16	33.47	9.1	33.28	33.25	6.9	45,138	0.02%
2022/03/14	2	33.98	13	33.99	34.20	-11	45,339	-0.02%
2022/03/11	2	33.03	61	32.84	33.65	-59	45,695	-0.13%
2022/03/10	34	33.10	27	33.18	33.30	7	46,025	0.02%
2022/03/09	5	31.91	3	31.80	31.75	2	46,287	0.00%
2022/03/08	72	31.56	14	32.41	31.30	58	47,557	0.12%
2022/03/07	22	32.27	49	32.53	32.35	-27	48,247	-0.06%
2022/03/04	12	34.17	0	0.00	33.85	12	49,923	0.02%
2022/03/03	28	34.75	13	34.55	34.50	15	50,389	0.03%
2022/03/02	16	33.38	5	33.50	33.75	11	50,736	0.02%
2022/03/01	20	34.00	49	34.01	34.00	-29	51,017	-0.06%
2022/02/25	5	32.94	26.3	33.54	33.00	-21.3	51,223	-0.04%
2022/02/24	62	33.19	43	33.03	32.80	19	52,171	0.04%
2022/02/23	17.1	34.77	33.3	34.83	34.80	-16.2	53,469	-0.03%
2022/02/22	38.3	33.65	35.3	33.94	34.15	3	53,294	0.01%
2022/02/21	43.5	35.08	121.5	35.08	34.75	-78	52,821	-0.15%	大賣/
2022/02/18	253.3	35.87	170.2	35.78	35.95	83.1	52,485	0.16%	大買/大賣/
2022/02/17	141.4	35.27	225.6	35.29	35.00	-84.2	50,827	-0.17%	大買/大賣/
2022/02/16	28.5	33.69	95	33.69	33.85	-66.5	47,874	-0.14%
2022/02/15	17	32.25	48	32.26	32.15	-31	47,738	-0.06%
2022/02/14	56	31.42	54	31.80	32.10	2	47,930	0.00%
2022/02/11	25	33.23	4	33.35	33.10	21	47,223	0.04%
2022/02/10	29	33.28	140	33.15	33.30	-111	47,156	-0.24%	大賣/鉅額交易
2022/02/09	24	32.48	57	32.53	32.55	-33	46,154	-0.07%
2022/02/08	69	31.86	66	31.73	31.85	3	45,717	0.01%
2022/02/07	6	30.18	6	30.28	30.40	0	45,247	0.00%
2022/01/26	19	30.08	14	30.13	29.95	5	45,712	0.01%
2022/01/25	1	29.30	4	29.73	29.60	-3	45,967	-0.01%
2022/01/24	6	29.41	21	29.13	29.50	-15	45,987	-0.03%
2022/01/21	34	30.19	30	29.98	30.00	4	46,215	0.01%
2022/01/20	8	30.39	19	30.62	30.75	-11	46,435	-0.02%
2022/01/19	5	30.32	8	30.57	30.45	-3	46,717	-0.01%
2022/01/18	6	30.62	9	30.84	30.45	-3	47,063	-0.01%
2022/01/17	11	29.89	3	30.58	30.60	8	46,903	0.02%
2022/01/14	24	29.61	4	29.69	29.70	20	47,055	0.04%
2022/01/13	18	30.15	12	30.22	30.10	6	47,091	0.01%
2022/01/12	9	29.74	0	0.00	30.10	9	47,456	0.02%
2022/01/11	46	30.22	1	30.50	30.00	45	48,247	0.09%
2022/01/10	11	30.58	1	30.50	30.65	10	48,126	0.02%
2022/01/07	19	30.42	4	30.53	30.30	15	48,287	0.03%
2022/01/06	77	30.59	1	31.05	30.65	76	48,462	0.16%
2022/01/05	15	31.67	4	31.84	31.30	11	48,474	0.02%
2022/01/04	7	31.95	0	0.00	31.70	7	48,117	0.01%
2022/01/03	68	32.55	132.1	32.73	32.10	-64.1	47,745	-0.13%	大賣/
2021/12/30	17	33.42	173	33.10	34.00	-156	46,047	-0.34%	大賣/鉅額交易
2021/12/29	10	31.60	2	31.68	31.65	8	42,679	0.02%
2021/12/28	3	31.48	5	31.66	31.60	-2	42,969	0.00%
2021/12/27	27	31.49	5	31.53	31.40	22	43,163	0.05%
2021/12/24	7	31.69	77	31.92	31.65	-70	43,390	-0.16%
2021/12/23	24	31.44	24	31.63	31.45	0	43,117	0.00%
2021/12/22	42	31.42	41	31.84	31.25	1	43,472	0.00%
2021/12/21	35	31.00	49	31.43	30.95	-14	42,827	-0.03%
2021/12/20	5	30.69	1	30.95	30.55	4	42,493	0.01%
2021/12/17	1	30.55	2	30.63	30.55	-1	42,624	0.00%
2021/12/16	4	30.84	15	30.93	30.80	-11	42,963	-0.03%
2021/12/15	16	30.15	9	30.68	30.75	7	43,444	0.02%
2021/12/14	31	30.18	26	30.15	29.90	5	44,350	0.01%
2021/12/13	24	30.95	1	31.25	30.70	23	44,148	0.05%
2021/12/10	31	31.00	3	30.90	30.90	28	44,195	0.06%
2021/12/09	7	31.49	1	31.65	31.40	6	44,133	0.01%
2021/12/08	13	31.65	16	31.80	31.45	-3	44,100	-0.01%
2021/12/07	36	31.77	6	31.33	31.50	30	44,127	0.07%
2021/12/06	61	31.94	33.1	31.87	31.90	27.9	43,907	0.06%
2021/12/03	3	32.38	51	32.49	32.60	-48	43,953	-0.11%
2021/12/02	80	32.35	66.5	32.41	31.75	13.5	43,613	0.03%
2021/12/01	69	32.10	75	32.43	32.40	-6	43,114	-0.01%
2021/11/30	69	32.05	137	32.22	32.05	-68	43,219	-0.16%	大賣/
2021/11/29	33	29.94	30	30.71	30.90	3	41,872	0.01%
2021/11/26	51	30.37	32	30.35	30.15	19	42,105	0.05%
2021/11/25	14	31.23	6	31.38	31.15	8	41,665	0.02%
2021/11/24	8	30.95	7	30.92	31.25	1	41,494	0.00%
2021/11/23	60	31.41	33.5	31.61	31.30	26.5	41,265	0.06%
2021/11/22	38.1	31.39	72.1	31.47	31.75	-34	40,414	-0.08%
2021/11/19	44	29.95	132	29.89	29.70	-88	38,656	-0.23%	大賣/
2021/11/18	16	30.67	38.1	30.54	30.55	-22.1	38,574	-0.06%
2021/11/17	65	30.62	29	30.95	30.30	36	38,480	0.09%
2021/11/16	8	30.49	29	30.55	30.60	-21	38,004	-0.06%
2021/11/15	21	30.15	38	30.37	30.15	-17	37,805	-0.04%
2021/11/12	21	29.33	55	29.30	29.35	-34	37,740	-0.09%
2021/11/11	19	27.92	13	28.14	28.35	6	37,226	0.02%
2021/11/10	35	28.20	13	28.26	28.35	22	37,985	0.06%
2021/11/09	24	28.08	22	28.10	28.15	2	39,953	0.01%
2021/11/08	107	27.44	32	27.32	27.35	75	41,429	0.18%	大買/
2021/11/05	48	26.81	31	26.89	26.85	17	43,345	0.04%
2021/11/04	17.1	26.65	5	26.70	26.55	12.1	43,762	0.03%
2021/11/03	7	27.05	31	26.94	27.25	-24	44,168	-0.05%
2021/11/02	13	26.38	26	26.77	26.20	-13	45,745	-0.03%
2021/11/01	3	26.40	0	0.00	26.35	3	47,388	0.01%
2021/10/29	14	26.46	15	26.49	26.30	-1	49,066	0.00%
2021/10/28	21	26.32	10	26.30	26.15	11	50,575	0.02%
2021/10/27	6	25.70	0	0.00	26.15	6	52,444	0.01%
2021/10/26	6	26.06	34	26.05	26.10	-28	54,632	-0.05%
2021/10/25	0	0.00	14	25.39	25.70	-14	54,687	-0.03%
2021/10/22	27.2	25.17	5	25.05	25.10	22.2	56,056	0.04%
2021/10/21	7	24.88	21.6	25.33	25.00	-14.6	56,402	-0.03%
2021/10/20	18	24.79	4	25.01	24.90	14	56,960	0.02%
2021/10/19	27	24.31	13	24.52	24.70	14	57,574	0.02%
2021/10/18	1	25.30	2	25.85	25.50	-1	57,499	0.00%
2021/10/15	18	25.65	22	25.78	25.75	-4	58,543	-0.01%
2021/10/14	3	24.88	10.4	24.92	25.20	-7.4	59,292	-0.01%
2021/10/13	23	24.67	15	24.22	24.00	8	60,366	0.01%
2021/10/12	5	24.99	5	25.10	25.05	0	60,742	0.00%
2021/10/08	14	25.76	2	26.00	25.55	12	61,887	0.02%
2021/10/07	5	25.05	24	25.37	25.50	-19	66,391	-0.03%
2021/10/06	27	25.05	9	25.15	24.75	18	74,612	0.02%
2021/10/05	18	25.24	9	25.42	25.70	9	75,870	0.01%
2021/10/04	15	25.34	2	25.45	25.05	13	78,635	0.02%
2021/10/01	29	26.00	25	25.84	25.60	4	79,199	0.01%
2021/09/30	7.1	26.55	7	26.64	26.50	0.1	79,468	0.00%
2021/09/29	8	26.30	5	26.20	26.25	3	79,674	0.00%
2021/09/28	8	27.18	17	27.26	27.15	-9	80,461	-0.01%
2021/09/27	19	27.69	8	27.78	27.65	11	81,549	0.01%
2021/09/24	14	27.33	11	27.35	27.35	3	82,123	0.00%
2021/09/23	15	27.38	3	26.95	26.95	12	82,727	0.01%
2021/09/22	4	27.06	3	27.42	27.35	1	83,468	0.00%
2021/09/17	35	27.95	27	28.17	27.70	8	84,079	0.01%
2021/09/16	3	28.97	0	0.00	28.70	3	87,496	0.00%
2021/09/15	6	28.92	0	0.00	28.90	6	89,938	0.01%
2021/09/14	6	29.63	20	29.74	29.40	-14	90,964	-0.02%
2021/09/13	9	29.82	1	29.90	29.70	8	91,629	0.01%
2021/09/10	22	29.93	13	29.97	30.10	9	92,729	0.01%
2021/09/09	15	29.37	25	29.45	29.40	-10	93,644	-0.01%
2021/09/08	25	29.36	30	28.81	28.85	-5	94,115	-0.01%
2021/09/07	17	29.96	14.7	30.19	30.15	2.3	94,595	0.00%
2021/09/06	38	30.85	34	30.86	30.30	4	95,575	0.00%
2021/09/03	44	30.65	72	30.73	30.85	-28	97,333	-0.03%
2021/09/02	49	30.22	9	30.35	29.95	40	96,921	0.04%
2021/09/01	8	30.51	21	30.03	30.55	-13	97,031	-0.01%
2021/08/31	5	29.46	1	29.55	29.50	4	96,931	0.00%
2021/08/30	6	29.52	6	29.54	29.65	0	97,463	0.00%
2021/08/27	4	29.11	3	29.13	29.15	1	98,333	0.00%
2021/08/26	32	29.60	8	29.41	29.20	24	99,251	0.02%
2021/08/25	1	29.20	14	29.52	29.70	-13	100,540	-0.01%
2021/08/24	40	29.52	3	29.87	28.90	37	102,892	0.04%
2021/08/23	2	29.33	5	29.54	29.50	-3	104,601	0.00%
2021/08/20	12	28.50	13	28.64	28.40	-1	107,325	0.00%
2021/08/19	11.1	29.24	11	29.36	28.90	0.1	108,012	0.00%
2021/08/18	52	29.44	23	29.35	30.10	29	109,243	0.03%
2021/08/17	14	28.89	27	28.85	28.75	-13	112,145	-0.01%
2021/08/16	35	28.76	36	28.89	29.10	-1	112,428	0.00%
2021/08/13	109.2	29.24	25	29.64	28.50	84.2	111,703	0.08%	大買/
2021/08/12	62	30.61	120	30.72	30.65	-58	110,052	-0.05%	大賣/
2021/08/11	134.1	32.11	77	32.30	31.85	57.1	110,132	0.05%	大買/
2021/08/10	37	33.71	13	34.05	33.65	24	108,980	0.02%
2021/08/09	21.6	33.88	3	34.18	33.95	18.6	109,786	0.02%
2021/08/06	104	34.46	82	34.39	34.10	22	110,277	0.02%	大買/
2021/08/05	40.1	35.44	106	35.33	35.80	-65.9	109,968	-0.06%	大賣/
2021/08/04	28	34.81	82.2	34.79	35.30	-54.2	110,404	-0.05%
2021/08/03	94	34.07	48	33.91	33.95	46	110,239	0.04%
2021/08/02	61	35.03	68	35.10	35.30	-7	110,429	-0.01%
2021/07/30	122	34.28	114	34.42	34.20	8	109,823	0.01%	大買/大賣/
2021/07/29	4	32.78	15	32.67	33.00	-11	108,812	-0.01%
2021/07/28	51	31.84	13	31.75	32.00	38	109,877	0.03%
2021/07/27	25	33.81	13	33.82	33.65	12	110,393	0.01%
2021/07/26	95	33.87	11	34.02	33.75	84	111,517	0.08%
2021/07/23	21	33.37	57	33.59	33.55	-36	112,549	-0.03%
2021/07/22	74.1	32.81	38	32.96	33.20	36.1	113,852	0.03%
2021/07/21	82	32.42	24.2	32.05	32.10	57.8	115,453	0.05%
2021/07/20	35	33.21	9	33.27	33.05	26	117,525	0.02%
2021/07/19	54	34.05	27	33.93	34.00	27	117,960	0.02%
2021/07/16	63	34.90	16	34.99	35.00	47	119,602	0.04%
2021/07/15	39	35.02	41	35.55	35.20	-2	120,661	0.00%
2021/07/14	133	36.16	49	35.96	35.10	84	121,265	0.07%	大買/
2021/07/13	73	37.77	258.1	37.55	38.05	-185.1	119,749	-0.15%	大賣/鉅額交易
2021/07/12	22	35.42	53.2	35.87	35.00	-31.2	114,426	-0.03%
2021/07/09	128	35.35	77	35.68	35.30	51	114,947	0.04%	大買/
2021/07/08	29	35.16	36	35.33	34.85	-7	115,976	-0.01%
2021/07/07	21	34.79	32	34.81	35.00	-11	119,942	-0.01%
2021/07/06	9	34.73	5	35.50	34.70	4	128,126	0.00%
2021/07/05	97	35.45	72	35.53	35.20	25	135,042	0.02%
2021/07/02	60	34.30	70	34.63	34.80	-10	135,275	-0.01%
2021/07/01	35	34.16	6	34.14	34.00	29	135,177	0.02%
2021/06/30	18	34.37	28	34.58	34.85	-10	136,510	-0.01%
2021/06/29	52	34.61	28.4	34.67	34.10	23.6	139,726	0.02%
2021/06/28	16	35.03	56	34.82	34.90	-40	139,217	-0.03%
2021/06/25	179	35.35	208	35.61	34.60	-29	138,970	-0.02%	大買/大賣/
2021/06/24	52	34.20	159	34.18	34.45	-107	136,185	-0.08%	大賣/鉅額交易
2021/06/23	65	33.19	66	33.09	33.50	-1	135,432	0.00%
2021/06/22	56	33.19	35	32.87	32.50	21	134,713	0.02%
2021/06/21	118	33.41	19	33.20	33.10	99	134,608	0.07%	大買/
2021/06/18	36.3	34.60	95	34.77	34.55	-58.7	134,792	-0.04%
2021/06/17	75	33.36	22	33.66	34.45	53	134,171	0.04%
2021/06/16	104	34.19	23	34.10	33.65	81	134,849	0.06%	大買/
2021/06/15	23	34.85	70.4	34.91	35.00	-47.4	134,260	-0.04%
2021/06/11	52	34.41	70	34.95	34.20	-18	133,394	-0.01%
2021/06/10	58	33.42	43.5	33.50	33.50	14.5	131,196	0.01%
2021/06/09	16.5	33.13	4	33.08	32.95	12.5	130,979	0.01%
2021/06/08	12	34.18	10	34.51	33.70	2	131,489	0.00%
2021/06/07	8	34.09	141	34.15	34.10	-133	131,781	-0.10%	大賣/鉅額交易
2021/06/04	72	33.99	18	33.96	33.95	54	131,715	0.04%
2021/06/03	9	34.69	17	34.65	34.75	-8	132,009	-0.01%
2021/06/02	43	34.16	56	34.77	33.90	-13	131,817	-0.01%
2021/06/01	122	35.15	117	35.33	34.50	5	131,606	0.00%	大買/大賣/
2021/05/31	38	34.22	52	34.18	34.15	-14	130,897	-0.01%
2021/05/28	52	33.25	181	33.70	33.85	-129	130,275	-0.10%	大賣/鉅額交易
2021/05/27	40	31.22	16	31.34	31.20	24	128,647	0.02%
2021/05/26	80	31.70	32	32.08	31.55	48	129,060	0.04%
2021/05/25	97	31.31	92	31.86	31.90	5	129,082	0.00%
2021/05/24	23	29.10	54	29.35	29.90	-31	128,289	-0.02%
2021/05/21	10	28.81	14	28.95	28.90	-4	129,832	0.00%
2021/05/20	24	28.45	18	28.81	28.05	6	133,005	0.00%
2021/05/19	36	28.46	29	28.66	28.85	7	136,676	0.01%
2021/05/18	26	27.03	42	27.83	28.20	-16	140,850	-0.01%
2021/05/17	30	26.69	28	27.29	25.65	2	142,972	0.00%
2021/05/14	78	29.24	93	29.21	28.45	-15	145,873	-0.01%
2021/05/13	100	28.79	79.1	28.96	28.85	20.9	145,345	0.01%
2021/05/12	106	29.06	123	28.98	28.25	-17	145,223	-0.01%	大買/大賣/
2021/05/11	111	31.15	60	31.35	30.55	51	144,075	0.04%	大買/
2021/05/10	100	33.31	13	33.08	32.80	87	143,691	0.06%
2021/05/07	29	33.14	109	33.15	33.90	-80	142,957	-0.06%	大賣/
2021/05/06	112	31.48	48	31.66	30.85	64	143,081	0.04%	大買/
2021/05/05	97	32.69	17	32.74	31.40	80	142,600	0.06%
2021/05/04	38	33.54	81	33.88	33.65	-43	142,982	-0.03%
2021/05/03	68	34.17	36	34.32	33.50	32	143,520	0.02%
2021/04/29	101	36.09	28	36.16	35.70	73	143,228	0.05%	大買/
2021/04/28	108	37.94	61.8	37.87	37.45	46.2	143,596	0.03%	大買/
2021/04/27	40	38.26	48.6	38.00	38.50	-8.6	143,362	-0.01%
2021/04/26	67	37.46	116	37.63	37.40	-49	142,201	-0.03%	大賣/
2021/04/23	28	35.36	144	35.39	35.65	-116	141,657	-0.08%	大賣/鉅額交易
2021/04/22	188	34.52	73	35.09	34.25	115	141,573	0.08%	大買/鉅額交易
2021/04/21	60.4	36.66	24	36.83	36.45	36.4	139,757	0.03%
2021/04/20	33	36.87	55	36.88	36.70	-22	138,800	-0.02%
2021/04/19	95	36.91	113.4	36.98	36.00	-18.4	139,029	-0.01%	大賣/
2021/04/16	76	35.28	119	35.36	35.80	-43	137,639	-0.03%	大賣/
2021/04/15	38	33.94	11	34.10	34.10	27	138,817	0.02%
2021/04/14	124.2	34.01	61.1	34.25	34.80	63.1	138,975	0.05%	大買/
2021/04/13	55.1	35.40	104	35.20	34.05	-48.9	137,889	-0.04%	大賣/
2021/04/12	138.4	35.44	176.8	35.48	34.85	-38.4	135,283	-0.03%	大買/大賣/
2021/04/09	129	32.74	278	33.14	34.30	-149	130,146	-0.11%	大買/大賣/鉅額交易
2021/04/08	37	30.98	31	30.67	31.20	6	129,813	0.00%
2021/04/07	12	30.00	60	30.03	30.15	-48	134,775	-0.04%
2021/04/06	20	30.52	22.5	30.85	30.15	-2.5	140,595	0.00%
2021/04/01	54.5	30.78	187	30.64	30.60	-132.5	143,913	-0.09%	大賣/鉅額交易
2021/03/31	27	29.46	23	29.46	29.50	4	144,399	0.00%
2021/03/30	31	29.85	10	29.65	29.60	21	149,139	0.01%
2021/03/29	19	29.56	90	29.56	29.80	-71	149,698	-0.05%
2021/03/26	30	28.94	23	28.96	29.10	7	149,983	0.00%
2021/03/25	7	28.06	11	27.88	27.95	-4	150,448	0.00%
2021/03/24	14	28.01	12	28.10	28.00	2	151,429	0.00%
2021/03/23	19	29.08	21	28.87	28.40	-2	152,291	0.00%
2021/03/22	2	28.03	11	28.16	28.35	-9	153,789	-0.01%
2021/03/19	23	27.64	1	27.65	28.20	22	154,795	0.01%
2021/03/18	8	28.41	10	28.50	28.30	-2	155,192	0.00%
2021/03/17	5	28.23	17	28.30	28.15	-12	157,488	-0.01%
2021/03/16	20	28.25	6	28.38	28.20	14	161,098	0.01%
2021/03/15	10	27.85	12	27.87	27.90	-2	163,352	0.00%
2021/03/12	10	28.28	25	28.20	28.20	-15	167,957	-0.01%
2021/03/11	16	27.56	48	27.77	28.20	-32	173,341	-0.02%
2021/03/10	29	27.02	12	27.04	26.85	17	177,370	0.01%
2021/03/09	41	26.54	37	26.38	26.55	4	181,010	0.00%
2021/03/08	35	27.64	26	27.56	27.10	9	188,156	0.00%
2021/03/05	36	27.59	10	27.38	27.40	26	192,747	0.01%
2021/03/04	39	28.47	24	28.70	28.25	15	192,978	0.01%
2021/03/03	51	29.40	11	29.43	29.60	40	192,715	0.02%
2021/03/02	45	30.67	80.1	30.99	29.95	-35.1	191,772	-0.02%
2021/02/26	59	30.66	54	30.69	30.55	5	192,576	0.00%
2021/02/25	70	31.09	36	31.31	31.45	34	193,847	0.02%
2021/02/24	69	31.23	26	31.51	30.70	43	194,330	0.02%
2021/02/23	66	31.12	83	31.29	31.70	-17	192,360	-0.01%
2021/02/22	67	31.40	115.2	31.43	30.90	-48.2	190,001	-0.03%	大賣/
2021/02/19	96	30.34	195	30.30	30.45	-99	186,643	-0.05%	大賣/
2021/02/18	126	30.66	437	30.25	31.50	-311	182,784	-0.17%	大買/大賣/鉅額交易
2021/02/17	72.2	29.42	91	29.41	29.05	-18.8	177,643	-0.01%
2021/02/05	170	28.51	70	28.57	28.30	100	176,123	0.06%	大買/
2021/02/04	33	27.96	10	27.92	27.90	23	172,763	0.01%
2021/02/03	8	27.94	73	27.99	27.80	-65	172,451	-0.04%
2021/02/02	44	27.65	8	27.76	27.35	36	171,524	0.02%
2021/02/01	13	26.92	34	27.24	27.45	-21	170,562	-0.01%
2021/01/29	22.1	26.83	17	26.79	26.45	5.1	170,825	0.00%
2021/01/28	49	26.75	83	26.71	26.50	-34	170,468	-0.02%
2021/01/27	23	27.96	15	27.97	27.80	8	170,602	0.00%
2021/01/26	111	28.10	156	27.96	27.70	-45	172,034	-0.03%	大買/大賣/
2021/01/25	132	28.45	68	28.37	28.80	64	170,842	0.04%	大買/
2021/01/22	38.1	27.63	29	27.65	28.00	9.1	169,732	0.01%
2021/01/21	106	27.13	131	27.23	27.00	-25	170,471	-0.01%	大買/大賣/
2021/01/20	48	26.98	29	26.72	26.25	19	171,041	0.01%
2021/01/19	2	26.65	26	26.43	26.60	-24	173,155	-0.01%
2021/01/18	157	25.83	91	25.72	25.75	66	179,072	0.04%	大買/
2021/01/15	135	27.94	55	27.93	27.50	80	182,515	0.04%	大買/
2021/01/14	17	28.38	47	28.34	28.45	-30	185,741	-0.02%
2021/01/13	41	27.77	14	27.80	27.70	27	185,366	0.01%
2021/01/12	47	27.91	28	27.56	27.30	19	184,497	0.01%
2021/01/11	38	28.49	22	28.61	28.45	16	182,504	0.01%
2021/01/08	138	28.92	140	28.86	29.00	-2	181,130	0.00%	大買/大賣/
2021/01/07	140	27.66	43	27.53	27.60	97	177,275	0.05%	大買/
2021/01/06	147	27.63	43	27.68	27.35	104	176,380	0.06%	大買/鉅額交易
2021/01/05	73	28.35	102.2	28.50	28.45	-29.2	174,775	-0.02%	大賣/
2021/01/04	147	28.11	247	28.10	28.00	-100	174,629	-0.06%	大買/大賣/
2020/12/31	275	30.06	157	29.65	29.05	118	171,456	0.07%	大買/大賣/鉅額交易
2020/12/30	183	29.95	379	30.03	29.90	-196	165,316	-0.12%	大買/大賣/鉅額交易
2020/12/29	314	29.82	92	28.88	28.40	222	159,360	0.14%	大買/鉅額交易
2020/12/28	133	28.36	166.4	28.86	29.35	-33.4	154,236	-0.02%	大買/大賣/
2020/12/25	83	26.45	124	26.53	26.70	-41	149,756	-0.03%	大賣/
2020/12/24	111	25.47	202	25.88	25.80	-91	147,166	-0.06%	大買/大賣/
2020/12/23	51	24.39	24	24.18	24.70	27	142,585	0.02%
2020/12/22	49	24.32	57	24.34	23.80	-8	141,318	-0.01%
2020/12/21	32	24.38	14	24.39	24.40	18	139,563	0.01%
2020/12/18	236	24.11	18	24.31	24.05	218	137,775	0.16%	大買/鉅額交易
2020/12/17	53	24.38	38	24.38	24.45	15	136,579	0.01%
2020/12/16	37	24.58	20	24.71	24.15	17	135,224	0.01%
2020/12/15	3	23.62	82	23.71	23.65	-79	132,685	-0.06%
2020/12/14	11	24.59	13	24.44	24.40	-2	131,699	0.00%
2020/12/11	112	24.54	29	24.10	24.00	83	130,041	0.06%	大買/
2020/12/10	241	25.22	33	24.58	24.40	208	127,372	0.16%	大買/鉅額交易
2020/12/09	99.7	25.90	52.2	26.14	26.50	47.5	123,797	0.04%
2020/12/08	69	25.75	69	25.83	26.35	0	121,354	0.00%
2020/12/07	245	25.43	317.1	25.63	26.05	-72.1	116,631	-0.06%	大買/大賣/
2020/12/04	123	22.96	491	22.96	23.70	-368	110,676	-0.33%	大買/大賣/鉅額交易
2020/12/03	230	21.87	206.4	21.81	21.55	23.6	106,197	0.02%	大買/大賣/
2020/12/02	233	21.27	191	21.59	21.90	42	103,400	0.04%	大買/大賣/
2020/12/01	168	19.17	247	19.46	19.95	-79	95,563	-0.08%	大買/大賣/
2020/11/30	40	18.39	18	18.44	18.30	22	90,621	0.02%
2020/11/27	5	17.98	54	18.14	18.20	-49	88,964	-0.06%
2020/11/26	36	17.65	69	17.56	17.65	-33	87,178	-0.04%
2020/11/25	63	18.22	62	17.83	17.70	1	86,867	0.00%
2020/11/24	34	18.62	73	18.57	18.50	-39	84,646	-0.05%
2020/11/23	50	18.02	82	17.95	18.10	-32	82,159	-0.04%
2020/11/20	41	17.64	66	17.82	17.55	-25	80,001	-0.03%
2020/11/19	3	17.42	0	0.00	17.45	3	79,114	0.00%
2020/11/18	13	17.44	35	17.49	17.40	-22	79,007	-0.03%
2020/11/17	57	17.32	59	17.28	17.20	-2	79,003	0.00%
2020/11/16	22	17.10	52	17.10	17.05	-30	79,084	-0.04%
2020/11/13	40	17.55	6.5	17.50	17.40	33.5	79,446	0.04%
2020/11/12	17	17.67	26	17.76	17.90	-9	77,823	-0.01%
2020/11/11	5	17.60	26	17.53	17.45	-21	76,885	-0.03%
2020/11/10	30	17.47	18	17.43	17.50	12	76,390	0.02%
2020/11/09	29	17.48	23	17.47	17.40	6	75,692	0.01%
2020/11/06	29	17.50	75	17.83	17.35	-46	75,246	-0.06%
2020/11/05	11	17.49	1	17.45	17.35	10	73,795	0.01%
2020/11/04	67	17.82	33	17.77	17.75	34	72,941	0.05%
2020/11/03	27	17.55	51	17.72	17.60	-24	71,220	-0.03%
2020/11/02	13	17.02	11	16.90	16.95	2	69,272	0.00%
2020/10/30	327	17.11	390	17.14	16.95	-63	69,099	-0.09%	大買/大賣/
2020/10/29	153	17.12	44	17.04	17.20	109	67,781	0.16%	大買/鉅額交易
2020/10/28	49	17.29	90	17.34	17.20	-41	65,884	-0.06%
2020/10/27	156	17.85	54	17.93	17.80	102	63,866	0.16%	大買/鉅額交易
2020/10/26	300	18.15	284	18.27	18.60	16	60,816	0.03%	大買/大賣/
2020/10/23	196	16.88	287	17.14	17.40	-91	53,613	-0.17%	大買/大賣/
2020/10/22	107	15.26	74	15.33	15.85	33	47,751	0.07%	大買/
2020/10/21	7	14.86	7	14.96	15.15	0	43,315	0.00%
2020/10/16	11	14.47	3	14.48	14.50	8	43,138	0.02%
2020/10/15	18	14.77	13	14.67	14.65	5	42,871	0.01%
2020/10/14	23	15.24	9	15.21	15.05	14	42,666	0.03%
2020/10/13	6	14.67	72	14.94	15.00	-66	41,633	-0.16%
2020/10/12	24	14.73	67	15.27	14.40	-43	40,323	-0.11%
2020/10/08	29	14.30	27	14.29	14.40	2	38,370	0.01%
2020/10/07	2	14.45	25	14.42	14.50	-23	37,858	-0.06%
2020/10/06	22	14.05	52	14.18	14.20	-30	37,144	-0.08%
2020/10/05	39	14.10	38	14.18	13.95	1	36,937	0.00%
2020/09/30	32	13.89	125	13.95	13.95	-93	35,392	-0.26%	大賣/
2020/09/29	23	13.75	25	13.73	13.70	-2	34,649	-0.01%
2020/09/28	3	13.05	28	13.37	13.45	-25	33,328	-0.08%
2020/09/25	107	12.31	7	12.27	12.25	100	33,051	0.30%	大買/
2020/09/24	0	0.00	10	12.90	12.75	-10	32,836	-0.03%
2020/09/23	40	13.00	10	13.00	13.00	30	32,788	0.09%
2020/09/22	0	0.00	10	13.15	13.30	-10	32,530	-0.03%
2020/09/21	3	13.38	10	13.30	13.25	-7	32,380	-0.02%
2020/09/18	46	13.75	3	13.82	13.70	43	32,226	0.13%
2020/09/17	17	13.83	99.4	13.67	13.80	-82.4	31,986	-0.26%
2020/09/16	102	13.60	2	13.70	13.55	100	31,346	0.32%	大買/
2020/09/15	2	13.60	0	0.00	13.60	2	31,103	0.01%
2020/09/14	1	13.60	8	13.73	13.60	-7	31,005	-0.02%
2020/09/11	1	13.50	29	13.56	13.50	-28	30,885	-0.09%
2020/09/10	39.7	13.49	5	13.48	13.50	34.7	31,069	0.11%
2020/09/09	8	13.51	1	13.40	13.60	7	31,585	0.02%
2020/09/08	16	13.33	0	0.00	13.30	16	31,061	0.05%
2020/09/07	19	13.29	40	13.45	13.30	-21	31,060	-0.07%
2020/09/04	27	12.89	32	12.57	12.95	-5	29,840	-0.02%
2020/09/03	5	12.47	27	12.72	12.45	-22	29,353	-0.07%
2020/09/02	2	12.08	0	0.00	12.10	2	29,030	0.01%
2020/09/01	3	12.20	1	12.35	12.30	2	29,570	0.01%
2020/08/31	1	12.45	1	12.40	12.15	0	29,875	0.00%
2020/08/28	14	12.47	0	0.00	12.45	14	29,863	0.05%
2020/08/27	2	12.40	18	12.39	12.60	-16	30,199	-0.05%
2020/08/26	13	12.11	1	12.35	12.25	12	30,236	0.04%
2020/08/25	1	12.10	10	12.02	12.20	-9	30,553	-0.03%
2020/08/24	4	11.79	6	11.83	11.85	-2	31,306	-0.01%
2020/08/21	10	11.69	31	11.69	11.70	-21	33,893	-0.06%
2020/08/20	66	11.81	7	11.89	11.80	59	35,651	0.17%
2020/08/19	39	12.60	2	12.50	12.40	37	35,269	0.10%
2020/08/18	1	13.15	35.1	13.05	13.10	-34.1	34,051	-0.10%
2020/08/17	0	0.00	29	13.10	13.10	-29	34,250	-0.08%
2020/08/14	1	13.10	0	0.00	13.15	1	34,170	0.00%
2020/08/11	0	0.00	2	13.25	13.15	-2	34,227	-0.01%
2020/08/10	1	13.15	4	13.20	13.15	-3	34,239	-0.01%
2020/08/07	2	13.30	0	0.00	13.30	2	34,588	0.01%
2020/08/06	3	13.60	214	13.48	13.35	-211	34,588	-0.61%	大賣/鉅額交易
2020/08/05	1	13.45	30	13.38	13.45	-29	34,282	-0.08%
2020/08/04	8	13.04	2	13.05	13.05	6	33,817	0.02%
2020/08/03	2	13.15	7	13.05	13.00	-5	33,818	-0.01%
2020/07/31	140	13.28	0	0.00	13.10	140	33,647	0.42%	大買/鉅額交易
2020/07/30	50	13.10	57	13.36	13.55	-7	33,039	-0.02%
2020/07/29	2	12.75	4	12.85	12.80	-2	32,106	-0.01%
2020/07/28	9	13.09	88	12.96	12.85	-79	32,324	-0.24%
2020/07/27	3	13.10	19	13.02	13.00	-16	32,738	-0.05%
2020/07/24	4	13.25	1	13.55	13.20	3	32,685	0.01%
2020/07/23	1	13.70	11	13.75	13.70	-10	32,481	-0.03%
2020/07/22	9	13.54	36	13.57	13.55	-27	32,472	-0.08%
2020/07/21	1	13.15	12	13.17	13.20	-11	32,313	-0.03%
2020/07/20	9	12.87	8	12.95	12.95	1	32,296	0.00%
2020/07/17	18	13.07	34	13.14	13.00	-16	32,373	-0.05%
2020/07/16	1	13.20	0	0.00	13.20	1	32,500	0.00%
2020/07/14	11	13.43	10	13.40	13.40	1	33,044	0.00%
2020/07/13	1	13.55	2	13.50	13.65	-1	33,273	0.00%
2020/07/10	11	13.25	4	13.31	13.10	7	33,406	0.02%
2020/07/09	5	13.76	1	13.90	13.60	4	33,641	0.01%
2020/07/08	5	13.80	0	0.00	13.90	5	33,495	0.01%
2020/07/07	3	13.78	32	13.98	13.80	-29	33,371	-0.09%
2020/07/06	32	13.62	25	13.67	13.80	7	33,204	0.02%
2020/07/03	0	0.00	60	13.45	13.45	-60	33,035	-0.18%
2020/07/02	1	13.50	0	0.00	13.55	1	33,443	0.00%
2020/07/01	69	13.50	4	13.59	13.55	65	33,601	0.19%
2020/06/30	2	13.25	3	13.37	13.35	-1	33,499	0.00%
2020/06/29	19	13.17	1	13.30	13.20	18	33,679	0.05%
2020/06/24	29	13.47	7	13.46	13.40	22	33,726	0.07%
2020/06/23	1	13.55	172	13.50	13.60	-171	34,020	-0.50%	大賣/鉅額交易
2020/06/22	0	0.00	9	13.48	13.45	-9	34,272	-0.03%
2020/06/19	1	13.50	1	13.60	13.40	0	34,816	0.00%
2020/06/18	32	13.50	2	13.50	13.45	30	34,987	0.09%
2020/06/17	26	13.79	29	13.76	13.70	-3	34,951	-0.01%
2020/06/16	41	13.94	40	13.78	13.95	1	35,025	0.00%
2020/06/15	30	13.22	1	13.10	13.05	29	34,715	0.08%
2020/06/12	10	13.03	4	13.05	13.25	6	34,968	0.02%
2020/06/11	76	13.71	144	13.76	13.50	-68	35,081	-0.19%	大賣/
2020/06/10	2	14.10	20	14.06	14.10	-18	35,235	-0.05%
2020/06/09	2	14.00	2	14.08	14.05	0	35,764	0.00%
2020/06/08	23	13.93	11	14.00	13.90	12	36,143	0.03%
2020/06/05	0	0.00	2	13.80	13.85	-2	35,693	-0.01%
2020/06/04	25	13.61	3	13.58	13.55	22	35,604	0.06%
2020/06/03	20	13.48	3	13.62	13.70	17	35,659	0.05%
2020/06/02	31	13.56	3	13.58	13.50	28	35,326	0.08%
2020/06/01	39	13.61	3	13.83	13.55	36	35,072	0.10%
2020/05/29	131	13.93	17	13.91	13.75	114	34,653	0.33%	大買/鉅額交易
2020/05/28	115	14.70	98	14.90	14.20	17	33,975	0.05%	大買/
2020/05/27	39	13.99	150	13.90	14.30	-111	31,674	-0.35%	大賣/鉅額交易
2020/05/26	20	12.65	43	12.95	13.00	-23	29,929	-0.08%
2020/05/25	19	12.55	11	12.63	12.60	8	30,057	0.03%
2020/05/22	135	13.03	3	12.70	12.75	132	30,087	0.44%	大買/鉅額交易
2020/05/21	0	0.00	1	13.10	13.15	-1	30,192	0.00%
2020/05/20	0	0.00	68	13.19	13.10	-68	30,790	-0.22%
2020/05/19	82	12.88	82	12.95	12.90	0	31,243	0.00%
2020/05/18	33	12.70	2	12.75	12.75	31	31,528	0.10%
2020/05/15	11	12.95	1	12.80	12.90	10	31,570	0.03%
2020/05/14	168	13.04	0	0.00	12.80	168	31,724	0.53%	大買/鉅額交易
2020/05/13	13	13.40	0	0.00	13.40	13	31,575	0.04%
2020/05/12	5	13.55	1	13.60	13.50	4	31,735	0.01%
2020/05/11	16	13.78	21	13.73	13.70	-5	31,994	-0.02%
2020/05/08	1	13.50	50	13.65	13.50	-49	32,223	-0.15%
2020/05/07	10	13.40	9	13.41	13.40	1	32,803	0.00%
2020/05/06	74	13.22	5	13.25	13.20	69	33,354	0.21%
2020/05/05	6	13.33	0	0.00	13.30	6	33,346	0.02%
2020/05/04	27	13.46	0	0.00	13.40	27	33,813	0.08%
2020/04/30	1	14.00	5	13.85	14.00	-4	33,729	-0.01%
2020/04/29	11	13.49	1	13.50	13.50	10	33,566	0.03%
2020/04/28	26	13.50	4	13.43	13.40	22	34,079	0.06%
2020/04/27	0	0.00	1	13.45	13.45	-1	34,512	0.00%
2020/04/24	4	13.13	4	13.05	13.00	0	34,197	0.00%
2020/04/22	6	12.84	3	12.97	13.00	3	33,834	0.01%
2020/04/21	2	13.00	0	0.00	12.80	2	33,696	0.01%
2020/04/20	0	0.00	11	13.40	13.40	-11	33,398	-0.03%
2020/04/17	13	13.45	19	13.56	13.30	-6	33,361	-0.02%
2020/04/16	10	13.40	0	0.00	13.40	10	32,673	0.03%
2020/04/15	10	13.25	14	13.22	13.25	-4	32,553	-0.01%
2020/04/14	2	13.05	8	12.88	13.05	-6	32,454	-0.02%
2020/04/13	7	12.46	3	12.35	12.35	4	32,450	0.01%
2020/04/10	4	12.68	5	12.68	12.65	-1	34,604	0.00%
2020/04/09	8	12.90	14	12.97	12.80	-6	35,302	-0.02%
2020/04/08	2	12.75	5	12.71	12.75	-3	35,697	-0.01%
2020/04/07	13	12.48	6	12.45	12.50	7	35,417	0.02%
2020/04/06	2	11.80	9	11.65	12.00	-7	34,931	-0.02%
2020/04/01	4	11.46	8	11.56	11.60	-4	34,914	-0.01%
2020/03/31	1	11.55	3	11.75	11.35	-2	34,868	-0.01%
2020/03/30	14	11.25	13	11.37	11.70	1	34,701	0.00%
2020/03/27	20	12.03	8	12.00	11.65	12	34,827	0.03%
2020/03/26	12	11.43	13	11.38	11.65	-1	34,706	0.00%
2020/03/25	10	11.61	1	11.50	11.65	9	35,221	0.03%
2020/03/24	1	10.60	6	10.52	10.60	-5	35,347	-0.01%
2020/03/23	26	9.99	7	10.01	9.96	19	35,300	0.05%
2020/03/20	19	10.82	42	10.80	10.75	-23	35,815	-0.06%
2020/03/19	3	10.52	2	11.00	10.15	1	36,286	0.00%
2020/03/18	21	11.73	21	11.51	11.25	0	36,259	0.00%
2020/03/17	5	11.73	5	12.00	11.50	0	36,410	0.00%
2020/03/16	6	13.45	3	13.02	12.50	3	36,837	0.01%
2020/03/13	16	13.11	38	13.03	13.60	-22	37,142	-0.06%
2020/03/12	46	14.79	8	14.49	14.20	38	37,054	0.10%
2020/03/11	18	15.91	11.3	15.74	15.65	6.7	36,930	0.02%
2020/03/10	22	15.68	2	15.70	16.15	20	38,411	0.05%
2020/03/09	15	15.88	5	15.96	15.60	10	38,532	0.03%
2020/03/06	3	16.27	3	16.25	16.25	0	38,426	0.00%
2020/03/05	17	16.86	10	16.74	16.65	7	38,417	0.02%
2020/03/04	6	16.32	8	16.58	16.60	-2	38,578	-0.01%
2020/03/03	13	16.33	5	16.28	16.30	8	39,346	0.02%
2020/03/02	13	15.43	4	16.01	15.80	9	39,248	0.02%
2020/02/27	18	16.31	13	16.34	16.00	5	39,017	0.01%
2020/02/26	17	16.92	56	16.72	16.55	-39	38,640	-0.10%
2020/02/25	31	16.91	26	16.81	17.00	5	38,347	0.01%
2020/02/24	17	17.02	15	17.12	16.90	2	38,528	0.01%
2020/02/21	27	16.99	24	17.00	17.00	3	38,935	0.01%
2020/02/20	12	16.87	50	16.95	17.15	-38	38,592	-0.10%
2020/02/19	5	16.34	16	16.32	16.45	-11	38,514	-0.03%
2020/02/18	15	16.72	11	16.65	16.60	4	38,137	0.01%
2020/02/17	18	16.65	20	16.70	16.75	-2	38,017	-0.01%
2020/02/14	24	16.58	12	16.51	16.50	12	37,792	0.03%
2020/02/13	31	16.80	17.4	16.71	16.65	13.6	37,531	0.04%
2020/02/12	20	16.80	21	16.79	16.80	-1	37,297	0.00%
2020/02/11	5	16.30	6	16.40	16.40	-1	36,846	0.00%
2020/02/10	45	16.15	24	16.19	16.10	21	36,528	0.06%
2020/02/07	21	17.14	8	16.98	16.95	13	35,873	0.04%
2020/02/06	24	17.74	15	17.68	17.75	9	35,236	0.03%
2020/02/05	55	17.53	33	17.77	17.55	22	35,192	0.06%
2020/02/04	31	16.67	48	16.83	17.15	-17	34,517	-0.05%
2020/02/03	18	15.85	4	16.18	16.55	14	34,174	0.04%
2020/01/31	33	16.95	31	16.92	16.95	2	33,675	0.01%
2020/01/30	31	17.50	0	0.00	17.30	31	32,996	0.09%
2020/01/20	27	19.16	3	19.20	19.20	24	32,440	0.07%
2020/01/17	4	19.10	7	19.14	19.05	-3	32,591	-0.01%
2020/01/16	5	19.20	5	19.30	19.25	0	32,491	0.00%
2020/01/15	29	19.36	10	19.45	19.15	19	32,476	0.06%
2020/01/14	23	19.58	65	19.57	19.60	-42	32,318	-0.13%
2020/01/13	14	19.47	12	19.50	19.55	2	32,153	0.01%
2020/01/10	5	19.18	0	0.00	19.15	5	32,360	0.02%
2020/01/09	16	19.39	20	19.25	19.30	-4	32,297	-0.01%
2020/01/08	14	19.17	38	19.15	19.10	-24	32,090	-0.07%
2020/01/07	9	19.26	29	19.34	19.05	-20	31,808	-0.06%
2020/01/06	113	19.87	79	20.01	19.45	34	31,363	0.11%	大買/
2020/01/03	4	19.73	39	19.97	19.90	-35	29,634	-0.12%
2020/01/02	29	19.80	38	19.90	19.65	-9	28,977	-0.03%
2019/12/31	1	19.45	5	19.60	19.55	-4	28,145	-0.01%
2019/12/30	14	19.57	9	19.65	19.55	5	28,143	0.02%
2019/12/27	39	19.58	6	19.63	19.55	33	28,165	0.12%
2019/12/26	5	19.60	0	0.00	19.45	5	27,906	0.02%
2019/12/25	1	19.65	4	19.60	19.65	-3	28,005	-0.01%
2019/12/24	38	19.42	2	19.48	19.40	36	28,210	0.13%
2019/12/23	24	19.78	13	19.80	19.75	11	28,056	0.04%
2019/12/20	9	19.88	19	20.08	19.80	-10	28,023	-0.04%
2019/12/19	26	19.80	20	19.83	19.75	6	27,350	0.02%
2019/12/18	10	19.52	2	19.45	19.45	8	26,746	0.03%
2019/12/17	13	19.55	5	19.79	19.70	8	26,934	0.03%
2019/12/16	14	19.49	31	19.66	19.50	-17	26,265	-0.06%
2019/12/13	27	19.03	19	19.16	19.00	8	25,722	0.03%
2019/12/12	27	18.94	20	18.99	18.85	7	25,693	0.03%
2019/12/11	26	19.07	47	19.31	19.00	-21	25,212	-0.08%
2019/12/10	19	18.90	54	18.99	19.05	-35	24,698	-0.14%
2019/12/09	26	18.62	48	18.76	18.70	-22	24,211	-0.09%
2019/12/06	39	18.78	13	18.73	18.60	26	23,695	0.11%
2019/12/05	22	18.59	106	18.39	18.70	-84	23,377	-0.36%	大賣/
2019/12/04	17	17.68	12	17.74	17.80	5	22,045	0.02%
2019/12/03	57	17.51	72	17.71	17.70	-15	22,203	-0.07%
2019/12/02	8	17.23	7	17.20	17.20	1	22,022	0.00%
2019/11/29	18	17.66	2	17.45	17.45	16	22,431	0.07%
2019/11/28	23	17.83	59	17.96	17.75	-36	23,063	-0.16%
2019/11/27	18	17.73	24	17.46	17.45	-6	22,570	-0.03%
2019/11/26	8	17.34	6	17.34	17.40	2	22,792	0.01%
2019/11/25	4	17.16	5	17.27	17.30	-1	22,735	0.00%
2019/11/22	29	17.23	0	0.00	17.15	29	22,826	0.13%
2019/11/21	5	17.42	2	17.45	17.40	3	23,169	0.01%
2019/11/20	2	17.60	85	17.66	17.65	-83	23,547	-0.35%
2019/11/19	16	16.93	31	16.88	17.00	-15	22,954	-0.07%
2019/11/18	32	16.81	19	16.70	17.00	13	22,863	0.06%
2019/11/15	11	16.25	5	16.33	16.25	6	22,768	0.03%
2019/11/14	9	16.02	2	16.13	16.05	7	22,943	0.03%
2019/11/13	4	16.23	3	16.37	16.15	1	23,250	0.00%
2019/11/12	3	16.30	12	16.32	16.40	-9	23,508	-0.04%
2019/11/11	0	0.00	2	16.20	16.20	-2	24,071	-0.01%
2019/11/08	5	16.61	10.5	16.64	16.65	-5.5	24,480	-0.02%
2019/11/07	12	16.68	10	16.65	16.55	2	24,963	0.01%
2019/11/06	7	16.79	0	0.00	16.80	7	25,892	0.03%
2019/11/05	2	16.90	9	17.02	17.10	-7	26,482	-0.03%
2019/11/04	1	17.10	12	16.88	16.90	-11	27,063	-0.04%
2019/11/01	1	17.25	11	17.10	17.05	-10	27,440	-0.04%
2019/10/31	0	0.00	8	17.20	17.15	-8	28,700	-0.03%
2019/10/30	6	17.19	2	17.30	17.10	4	29,513	0.01%
2019/10/29	52	17.31	2	17.40	17.30	50	31,026	0.16%
2019/10/28	12	17.43	7	17.64	17.35	5	32,251	0.02%
2019/10/25	10	18.03	4	18.18	17.75	6	34,325	0.02%
2019/10/24	0	0.00	6	17.85	17.90	-6	36,429	-0.02%
2019/10/23	1	17.60	2	17.70	17.70	-1	38,132	0.00%
2019/10/22	7	17.66	2	17.65	17.60	5	38,929	0.01%
2019/10/21	2	17.60	1	17.75	17.65	1	39,984	0.00%
2019/10/18	6	17.58	7	17.67	17.65	-1	40,523	0.00%
2019/10/16	3	17.42	9	17.49	17.35	-6	40,787	-0.01%
2019/10/15	3	17.57	1	17.30	17.25	2	41,079	0.00%
2019/10/14	6	17.46	14	17.55	17.65	-8	41,666	-0.02%
2019/10/09	37	17.08	1	16.95	16.90	36	42,459	0.08%
2019/10/08	8	17.70	8	17.60	17.60	0	43,478	0.00%
2019/10/07	9	17.93	3	17.95	17.95	6	44,275	0.01%
2019/10/04	5	17.85	9	17.78	17.75	-4	45,183	-0.01%
2019/10/03	13	17.71	14	17.80	17.70	-1	45,475	0.00%
2019/10/02	6	18.03	12	18.02	17.95	-6	45,554	-0.01%
2019/10/01	9	18.01	1	18.10	18.05	8	45,733	0.02%
2019/09/27	9	17.91	7	17.93	17.85	2	45,952	0.00%
2019/09/25	3	18.28	1	18.45	18.50	2	45,832	0.00%
2019/09/24	4	18.70	6	18.93	18.60	-2	45,655	0.00%
2019/09/23	16	18.71	21	18.66	18.65	-5	45,449	-0.01%
2019/09/20	94	18.97	106	18.83	18.80	-12	45,441	-0.03%	大賣/
2019/09/19	8	18.86	13	18.81	18.75	-5	45,151	-0.01%
2019/09/18	121	18.93	9	19.18	18.90	112	45,126	0.25%	大買/鉅額交易
2019/09/17	5	18.95	39	18.99	18.95	-34	44,722	-0.08%
2019/09/16	4	18.53	3	18.58	18.55	1	44,150	0.00%
2019/09/12	12	18.70	17	18.81	18.65	-5	44,078	-0.01%
2019/09/11	15	18.61	13	18.43	18.30	2	43,580	0.00%
2019/09/10	0	0.00	1	18.30	18.30	-1	43,109	0.00%
2019/09/09	16	18.32	5	18.51	18.20	11	42,880	0.03%
2019/09/06	47	18.30	53	18.29	18.30	-6	42,457	-0.01%
2019/09/05	7	18.01	32	18.13	18.00	-25	42,012	-0.06%
2019/09/04	2	17.65	7	17.66	17.80	-5	41,383	-0.01%
2019/09/03	16	17.59	124	17.60	17.55	-108	41,261	-0.26%	大賣/鉅額交易
2019/09/02	135	17.86	16	17.68	17.90	119	40,738	0.29%	大買/鉅額交易
2019/08/30	15	17.12	78	17.15	17.05	-63	39,738	-0.16%
2019/08/29	53	17.11	5	17.08	17.10	48	39,290	0.12%
2019/08/28	34	17.12	9	17.21	17.40	25	38,909	0.06%
2019/08/27	18	17.03	11	16.97	16.90	7	38,769	0.02%
2019/08/26	17	17.05	15	17.04	16.85	2	38,688	0.01%
2019/08/23	10	17.09	35	17.14	17.50	-25	38,245	-0.07%
2019/08/22	39	16.84	5	16.77	16.60	34	37,445	0.09%
2019/08/21	5	16.80	0	0.00	16.90	5	37,279	0.01%
2019/08/20	19	16.97	0	0.00	16.75	19	37,062	0.05%
2019/08/19	20	17.16	4	17.19	17.20	16	36,560	0.04%
2019/08/16	12	16.85	12	16.97	16.90	0	36,467	0.00%
2019/08/15	13	16.95	11	16.93	17.05	2	36,148	0.01%
2019/08/14	12	17.58	29	17.52	17.55	-17	35,909	-0.05%
2019/08/13	8	16.96	9.7	17.25	16.90	-1.7	35,298	0.00%
2019/08/12	15	17.30	19	17.33	17.25	-4	34,870	-0.01%
2019/08/08	10	17.67	1	17.90	17.35	9	34,427	0.03%
2019/08/07	15	18.07	10	17.80	17.80	5	33,632	0.01%
2019/08/06	7	18.09	3	17.97	18.20	4	33,318	0.01%
2019/08/05	21	18.62	9	18.64	18.35	12	32,845	0.04%
2019/08/02	40	18.50	16	18.48	18.60	24	32,635	0.07%
2019/08/01	55	19.50	11	19.07	19.45	44	31,608	0.14%
2019/07/31	41	19.27	56	19.29	19.25	-15	30,780	-0.05%
2019/07/30	25	19.66	11.4	19.82	19.80	13.6	29,265	0.05%
2019/07/29	136	19.96	137.2	20.04	20.05	-1.2	28,053	0.00%	大買/大賣/
2019/07/26	7	19.07	19	19.18	19.40	-12	25,856	-0.05%
2019/07/25	18	17.97	28	18.03	18.50	-10	23,504	-0.04%
2019/07/24	27	17.50	15	17.46	17.50	12	21,743	0.06%
2019/07/23	9	17.52	79	17.61	17.55	-70	21,046	-0.33%
2019/07/22	11	17.20	43	17.19	17.25	-32	20,288	-0.16%
2019/07/19	7	16.87	13	16.87	16.80	-6	20,287	-0.03%
2019/07/18	6	16.89	13	17.02	16.75	-7	20,151	-0.03%
2019/07/17	16	16.72	10	16.82	16.85	6	19,982	0.03%
2019/07/16	5	17.05	27	17.04	16.95	-22	20,102	-0.11%
2019/07/15	10	16.99	25	17.10	17.15	-15	20,043	-0.07%
2019/07/12	61	16.84	71	16.84	16.70	-10	19,474	-0.05%
2019/07/11	41	16.39	58	16.24	16.45	-17	18,616	-0.09%
2019/07/10	59	16.61	58	16.68	16.85	1	17,710	0.01%
2019/07/09	16	16.52	3	16.55	16.45	13	16,887	0.08%
2019/07/08	13	16.47	14	16.42	16.40	-1	16,732	-0.01%
2019/07/05	6	16.33	7	16.41	16.40	-1	17,084	-0.01%
2019/07/04	9	16.25	9	16.18	16.30	0	17,151	0.00%
2019/07/03	2	15.55	11	15.69	15.90	-9	17,544	-0.05%
2019/07/02	9	15.68	16	15.65	15.70	-7	18,720	-0.04%
2019/07/01	4	15.40	4	15.49	15.50	0	19,050	0.00%
2019/06/28	3	15.17	1	15.20	15.20	2	19,080	0.01%
2019/06/27	4	15.21	5	15.20	15.15	-1	19,145	-0.01%
2019/06/26	6	15.23	64	15.12	15.05	-58	19,043	-0.30%
2019/06/25	21	15.08	9	15.08	14.95	12	18,832	0.06%
2019/06/24	2	15.05	5	15.04	15.20	-3	18,624	-0.02%
2019/06/21	4	14.81	11	14.83	14.80	-7	18,486	-0.04%
2019/06/20	2	14.80	8	14.73	14.80	-6	18,461	-0.03%
2019/06/19	1	14.40	7	14.52	14.60	-6	18,573	-0.03%
2019/06/18	0	0.00	8	14.28	14.30	-8	18,489	-0.04%
2019/06/17	1	14.30	4	14.28	14.30	-3	18,525	-0.02%
2019/06/14	2	14.15	5	14.20	14.10	-3	18,777	-0.02%
2019/06/13	2	14.18	108	14.24	14.10	-106	18,806	-0.56%	大賣/鉅額交易
2019/06/12	1	14.35	2	14.35	14.35	-1	18,892	-0.01%
2019/06/11	5	14.39	1	14.45	14.40	4	18,896	0.02%
2019/06/10	5	14.13	0	0.00	14.20	5	18,814	0.03%
2019/06/05	0	0.00	3	14.25	14.10	-3	18,928	-0.02%
2019/06/04	4	14.03	1	14.20	14.00	3	19,246	0.02%
2019/06/03	65	14.00	2	14.05	14.15	63	19,457	0.32%
2019/05/31	3	14.05	1	14.15	14.25	2	19,449	0.01%
2019/05/30	2	14.05	27	14.04	14.05	-25	19,371	-0.13%
2019/05/29	0	0.00	3	13.65	13.80	-3	19,390	-0.02%
2019/05/28	1	13.70	0	0.00	13.75	1	19,473	0.01%
2019/05/27	4	13.78	0	0.00	13.65	4	19,657	0.02%
2019/05/22	4	14.18	10	14.18	14.10	-6	21,750	-0.03%
2019/05/21	4	13.69	20	13.75	14.10	-16	21,814	-0.07%
2019/05/20	1	13.90	1	14.05	13.95	0	21,716	0.00%
2019/05/17	6	13.95	4	14.08	13.85	2	21,692	0.01%
2019/05/16	17	14.06	0	0.00	14.00	17	21,657	0.08%
2019/05/15	7	14.27	2	14.35	14.25	5	21,752	0.02%
2019/05/14	5	14.21	20	14.16	14.15	-15	21,722	-0.07%
2019/05/13	5	14.43	33	14.46	14.35	-28	21,427	-0.13%
2019/05/10	3	15.38	2	15.10	15.00	1	21,296	0.00%
2019/05/09	6	15.43	0	0.00	15.35	6	20,981	0.03%
2019/05/08	3	15.90	20	15.86	16.05	-17	20,743	-0.08%
2019/05/07	4	16.06	15	16.13	16.10	-11	20,813	-0.05%
2019/05/06	7	15.86	3	15.97	15.90	4	21,305	0.02%
2019/05/03	1	16.15	5	16.21	16.25	-4	21,253	-0.02%
2019/05/02	1	16.00	43	16.01	16.00	-42	21,220	-0.20%
2019/04/29	1	15.95	4	16.00	15.95	-3	21,273	-0.01%
2019/04/26	3	16.20	1	16.20	16.30	2	21,211	0.01%
2019/04/25	50	16.84	6	16.83	16.65	44	20,914	0.21%
2019/04/24	7	16.69	0	0.00	16.60	7	20,549	0.03%
2019/04/23	2	16.60	40	16.60	16.60	-38	20,457	-0.19%
2019/04/22	16	17.04	16	16.97	16.95	0	20,287	0.00%
2019/04/19	4	16.83	5.2	16.78	16.75	-1.2	19,881	-0.01%
2019/04/18	24	16.68	0	0.00	16.35	24	19,377	0.12%
2019/04/17	11	16.66	60	16.61	16.80	-49	19,186	-0.26%
2019/04/16	0	0.00	13	16.19	16.20	-13	18,541	-0.07%
2019/04/15	8	16.05	2	16.20	16.00	6	18,621	0.03%
2019/04/12	30	15.97	5	16.10	15.90	25	18,706	0.13%
2019/04/11	11	16.67	10	16.86	16.30	1	18,667	0.01%
2019/04/10	3	16.60	10	16.56	16.60	-7	18,210	-0.04%
2019/04/09	11	16.50	25	16.56	16.45	-14	17,910	-0.08%
2019/04/08	9	16.23	70	16.21	16.35	-61	17,166	-0.36%
2019/04/03	17	15.37	56	15.27	15.50	-39	15,823	-0.25%
2019/04/02	2	15.05	4	15.13	15.05	-2	15,266	-0.01%
2019/04/01	10	14.80	0	0.00	14.85	10	15,089	0.07%
2019/03/29	0	0.00	1	14.80	14.75	-1	14,943	-0.01%
2019/03/28	2	14.68	0	0.00	14.70	2	15,061	0.01%
2019/03/27	2	14.65	2	14.70	14.65	0	15,211	0.00%
2019/03/26	2	14.70	3	14.75	14.60	-1	15,480	-0.01%
2019/03/25	3	14.48	5	14.55	14.65	-2	15,790	-0.01%
2019/03/22	10	14.99	8	15.16	14.90	2	15,839	0.01%
2019/03/21	2	14.80	8	14.75	14.80	-6	15,889	-0.04%
2019/03/20	2.8	14.51	5	14.50	14.55	-2.2	15,845	-0.01%
2019/03/19	14	14.51	22	14.57	14.60	-8	15,870	-0.05%
2019/03/18	0	0.00	1	14.30	14.30	-1	15,707	-0.01%
2019/03/15	1	14.20	3	14.32	14.20	-2	15,893	-0.01%
2019/03/14	1	14.10	1	14.25	14.20	0	16,054	0.00%
2019/03/13	1	14.10	1	14.25	14.15	0	16,778	0.00%
2019/03/12	3	14.18	1	14.30	14.20	2	17,476	0.01%
2019/03/11	2	14.10	1	14.10	14.10	1	17,832	0.01%
2019/03/08	14	14.06	1	14.20	14.20	13	18,688	0.07%
2019/03/07	20	14.57	50	14.56	14.40	-30	18,765	-0.16%
2019/03/06	13	14.95	40	14.90	14.95	-27	19,222	-0.14%
2019/03/05	10	15.00	12	14.94	14.95	-2	19,763	-0.01%
2019/03/04	26	15.19	0	0.00	15.10	26	20,167	0.13%
2019/02/27	8	15.20	2	15.40	15.35	6	20,224	0.03%
2019/02/26	22	15.48	22	15.54	15.30	0	20,332	0.00%
2019/02/25	68.1	15.66	49	15.79	15.65	19.1	20,474	0.09%
2019/02/22	71	15.35	46	15.33	15.30	25	19,888	0.13%
2019/02/21	19.9	14.65	13	14.75	14.90	6.9	18,911	0.04%
2019/02/20	8	14.48	29	14.45	14.45	-21	18,761	-0.11%
2019/02/19	3	14.48	23	14.55	14.55	-20	18,865	-0.11%
2019/02/18	2	14.40	1	14.50	14.40	1	19,000	0.01%
2019/02/15	10	14.40	8	14.44	14.30	2	19,155	0.01%
2019/02/14	33	14.62	2	14.68	14.60	31	19,399	0.16%
2019/02/13	7	14.47	5	14.57	14.70	2	19,408	0.01%
2019/02/12	36	14.55	1	14.70	14.45	35	19,281	0.18%
2019/02/11	5	14.55	0	0.00	14.50	5	19,554	0.03%
2019/01/29	2	14.53	5	14.50	14.65	-3	20,244	-0.01%
2019/01/28	1	14.80	7	14.81	14.80	-6	20,527	-0.03%
2019/01/25	1	14.60	15	14.59	14.70	-14	21,695	-0.06%
2019/01/24	1	13.90	2	14.03	14.00	-1	21,937	0.00%
2019/01/23	1	13.85	4	13.90	13.95	-3	22,921	-0.01%
2019/01/22	5	13.88	32	13.99	13.80	-27	23,649	-0.11%
2019/01/21	0	0.00	2	14.00	14.05	-2	23,994	-0.01%
2019/01/18	3	13.75	57	13.86	13.95	-54	24,518	-0.22%
2019/01/17	1	13.65	0	0.00	13.70	1	24,919	0.00%
2019/01/16	4	13.60	55.4	13.78	13.65	-51.4	25,241	-0.20%
2019/01/15	5	13.63	6	13.68	13.70	-1	25,272	0.00%
2019/01/14	1	13.45	2	13.58	13.55	-1	25,595	0.00%
2019/01/11	51	13.70	50	13.60	13.40	1	26,272	0.00%
2019/01/10	4	13.51	8	13.59	13.65	-4	26,358	-0.02%
2019/01/09	51	13.45	6	13.42	13.40	45	26,449	0.17%
2019/01/08	2	13.03	2	13.20	13.05	0	26,473	0.00%
2019/01/07	4	13.15	3	13.28	13.15	1	26,651	0.00%
2019/01/04	9	12.69	33	12.48	12.90	-24	27,076	-0.09%
2019/01/03	8	12.95	0	0.00	12.90	8	27,630	0.03%
2019/01/02	35	13.44	0	0.00	13.25	35	27,797	0.13%
2018/12/28	5	13.59	0	0.00	13.55	5	27,951	0.02%
2018/12/27	2	13.70	9	13.83	13.70	-7	29,025	-0.02%
2018/12/26	6	13.62	6	13.66	13.45	0	29,491	0.00%
2018/12/25	2	13.48	0	0.00	13.45	2	29,595	0.01%
2018/12/24	32	13.42	7	13.66	13.75	25	30,136	0.08%
2018/12/22	0	0.00	1	13.45	13.45	-1	30,293	0.00%
2018/12/21	11	13.54	5	13.30	13.60	6	30,584	0.02%
2018/12/20	4	13.68	1	13.90	13.60	3	30,739	0.01%
2018/12/19	11	13.83	1.7	13.89	14.00	9.3	30,936	0.03%
2018/12/18	2	13.98	7	14.06	13.90	-5	30,953	-0.02%
2018/12/17	4	13.79	4	13.83	13.85	0	31,027	0.00%
2018/12/14	4	14.00	26	13.87	13.85	-22	31,301	-0.07%
2018/12/13	1	14.25	1	14.40	14.40	0	31,477	0.00%
2018/12/12	0	0.00	3	14.13	14.20	-3	32,000	-0.01%
2018/12/11	1	13.85	6	13.93	13.90	-5	32,377	-0.02%
2018/12/10	1	13.65	8	13.74	13.85	-7	32,841	-0.02%
2018/12/07	54	14.20	1	14.30	14.10	53	32,972	0.16%
2018/12/06	4	14.19	18	14.19	14.00	-14	33,310	-0.04%
2018/12/05	45	14.90	15.5	14.81	14.90	29.5	33,260	0.09%
2018/12/04	20	15.89	3	15.90	15.75	17	33,343	0.05%
2018/12/03	25	15.76	74	15.78	15.95	-49	34,617	-0.14%
2018/11/30	10	15.20	0	0.00	15.00	10	34,599	0.03%
2018/11/29	49	15.33	13	15.26	15.05	36	34,238	0.11%
2018/11/28	11	15.01	22	15.03	15.15	-11	33,616	-0.03%
2018/11/27	0	0.00	38	14.50	14.80	-38	33,129	-0.11%
2018/11/26	2	14.23	7	14.23	14.20	-5	32,944	-0.02%
2018/11/23	8	13.97	1	14.10	14.00	7	32,988	0.02%
2018/11/22	69	14.13	27	14.21	14.00	42	33,035	0.13%
2018/11/21	3	13.75	9	13.93	14.00	-6	33,163	-0.02%
2018/11/20	1	13.90	0	0.00	13.85	1	33,252	0.00%
2018/11/19	4	13.85	27	13.90	13.95	-23	33,289	-0.07%
2018/11/16	5	13.59	3	13.63	13.50	2	33,131	0.01%
2018/11/15	1	13.30	14	13.36	13.40	-13	33,176	-0.04%
2018/11/14	4	13.50	6	13.53	13.45	-2	33,370	-0.01%
2018/11/13	6	13.37	8	13.52	13.50	-2	33,784	-0.01%
2018/11/12	7	13.74	46	13.70	13.75	-39	34,154	-0.11%
2018/11/09	22	13.46	0	0.00	13.65	22	34,950	0.06%
2018/11/08	4	14.03	2	13.85	13.65	2	35,350	0.01%
2018/11/07	8	13.54	10	13.60	13.90	-2	35,344	-0.01%
2018/11/06	10	13.73	3	13.47	13.25	7	35,549	0.02%
2018/11/05	7	13.99	17	13.87	13.95	-10	35,270	-0.03%
2018/11/02	77	14.26	72	14.20	14.20	5	35,079	0.01%
2018/11/01	29	13.66	34	13.70	13.70	-5	34,006	-0.01%
2018/10/31	95	12.90	54	13.08	13.40	41	33,450	0.12%
2018/10/30	9	12.30	12	12.14	12.45	-3	32,844	-0.01%
2018/10/29	0	0.00	100	11.70	11.75	-100	32,747	-0.31%
2018/10/26	12	11.76	6	11.87	11.45	6	32,641	0.02%
2018/10/25	161	12.01	5	12.04	11.95	156	32,342	0.48%	大買/鉅額交易
2018/10/24	28	12.91	5	12.96	12.85	23	32,709	0.07%
2018/10/23	7	13.01	24	13.01	13.00	-17	32,876	-0.05%
2018/10/22	23	12.64	29	13.10	13.30	-6	33,296	-0.02%
2018/10/19	1	12.40	101	12.26	12.60	-100	33,492	-0.30%	大賣/
2018/10/18	2	12.70	20	12.75	12.70	-18	33,055	-0.05%
2018/10/17	4	12.91	2	12.98	12.85	2	33,048	0.01%
2018/10/16	3	12.70	8	12.89	12.75	-5	32,952	-0.02%
2018/10/15	1	12.40	7	12.51	12.45	-6	33,075	-0.02%
2018/10/12	7	12.45	44	12.49	12.65	-37	33,217	-0.11%
2018/10/11	66	12.22	12	12.09	12.05	54	32,857	0.16%
2018/10/09	8	13.41	12	13.39	13.35	-4	32,204	-0.01%
2018/10/08	6	13.25	2	13.25	13.20	4	32,112	0.01%
2018/10/05	23	13.40	16	13.53	13.20	7	33,101	0.02%
2018/10/04	28	14.24	13	14.10	14.10	15	32,298	0.05%
2018/10/03	4	14.71	1	14.65	14.65	3	31,920	0.01%
2018/10/02	31	15.00	15	15.00	14.95	16	32,139	0.05%
2018/10/01	3	14.65	3	14.68	14.70	0	32,557	0.00%
2018/09/28	3	14.58	3.3	14.62	14.50	-0.3	32,847	0.00%
2018/09/27	3	14.68	2	14.80	14.70	1	32,764	0.00%
2018/09/26	0	0.00	22	14.68	14.75	-22	32,638	-0.07%
2018/09/25	0	0.00	21	14.42	14.55	-21	32,627	-0.06%
2018/09/21	121	14.28	2	14.15	14.20	119	32,709	0.36%	大買/鉅額交易
2018/09/20	24	14.48	0	0.00	14.25	24	33,066	0.07%
2018/09/19	2	14.55	9	14.55	14.30	-7	32,866	-0.02%
2018/09/18	33	14.31	1	14.40	14.30	32	32,623	0.10%
2018/09/17	22	14.70	7	14.79	14.75	15	32,438	0.05%
2018/09/14	41	14.62	20	14.62	14.65	21	32,255	0.07%
2018/09/13	9	14.24	3	14.50	14.20	6	32,050	0.02%
2018/09/12	6	14.56	46	14.44	14.35	-40	32,161	-0.12%
2018/09/11	15	14.69	7	14.74	14.90	8	32,305	0.02%
2018/09/10	11	14.23	13	14.54	14.05	-2	33,012	-0.01%
2018/09/07	26	14.73	15	15.00	14.45	11	33,015	0.03%
2018/09/06	22	16.17	11	16.03	15.95	11	32,130	0.03%
2018/09/05	2	16.90	0	0.00	16.90	2	31,952	0.01%
2018/09/04	6	16.98	3	17.08	17.05	3	34,339	0.01%
2018/09/03	6	16.97	47	17.00	16.90	-41	34,621	-0.12%
2018/08/31	1	17.15	24	17.18	17.25	-23	34,988	-0.07%
2018/08/30	7	17.01	3	17.00	17.00	4	35,329	0.01%
2018/08/29	12	17.10	37	17.15	17.15	-25	35,544	-0.07%
2018/08/28	31	16.93	11	16.88	16.95	20	36,246	0.06%
2018/08/27	30	16.47	4	16.36	16.50	26	36,584	0.07%
2018/08/24	4	16.11	18	16.20	16.15	-14	36,621	-0.04%
2018/08/23	2	16.40	9	16.41	16.40	-7	37,283	-0.02%
2018/08/22	8	16.36	10	16.60	16.35	-2	38,658	-0.01%
2018/08/21	1	16.35	19	16.32	16.45	-18	39,760	-0.05%
2018/08/20	40	16.18	42	16.24	16.00	-2	40,081	0.00%
2018/08/17	50	16.12	48	16.07	15.95	2	40,505	0.00%
2018/08/16	46	16.30	12	16.30	16.40	34	40,834	0.08%
2018/08/15	21	17.10	15	17.13	16.90	6	40,689	0.01%
2018/08/14	2	17.63	5	17.65	17.65	-3	40,926	-0.01%
2018/08/13	30	18.56	23	18.58	18.50	7	41,563	0.02%
2018/08/10	10	19.13	2	19.15	19.10	8	41,785	0.02%
2018/08/09	5	19.20	7	19.20	19.20	-2	44,009	0.00%
2018/08/08	0	0.00	6	19.38	19.35	-6	46,409	-0.01%
2018/08/07	11	19.04	0.1	19.20	19.05	10.9	46,302	0.02%
2018/08/06	27	18.89	1	18.95	19.20	26	46,177	0.06%
2018/08/03	14	19.26	6	19.38	19.25	8	46,053	0.02%
2018/08/02	45	19.71	0	0.00	19.65	45	45,644	0.10%
2018/08/01	10	19.93	0	0.00	19.95	10	45,565	0.02%
2018/07/31	6	19.96	40	19.91	19.95	-34	45,621	-0.07%
2018/07/30	29	19.70	33	19.93	19.40	-4	44,987	-0.01%
2018/07/27	45	19.94	6	20.01	19.90	39	44,610	0.09%
2018/07/26	2	19.90	14	19.81	19.95	-12	44,463	-0.03%
2018/07/25	5	19.40	2	19.40	19.50	3	44,646	0.01%
2018/07/23	2	19.00	18	19.00	19.05	-16	44,995	-0.04%
2018/07/20	3	19.12	6	19.27	19.05	-3	45,628	-0.01%
2018/07/19	5	19.46	23	19.78	19.25	-18	46,186	-0.04%
2018/07/18	2	19.60	22	19.70	19.60	-20	46,253	-0.04%
2018/07/17	1	19.55	0	0.00	19.55	1	46,329	0.00%
2018/07/16	3	19.73	5	19.88	19.70	-2	46,503	0.00%
2018/07/13	23	19.84	10	19.83	19.75	13	46,454	0.03%
2018/07/12	13	19.23	10	19.26	19.40	3	45,512	0.01%
2018/07/11	3	18.92	10	18.95	18.90	-7	45,401	-0.02%
2018/07/10	5	19.10	0	0.00	19.20	5	45,352	0.01%
2018/07/09	4	18.66	9	18.53	19.50	-5	45,228	-0.01%
2018/07/06	17	18.38	30	18.57	18.00	-13	44,506	-0.03%
2018/07/05	25	18.92	16	18.90	18.65	9	44,325	0.02%
2018/07/04	17	18.71	0	0.00	18.80	17	44,407	0.04%
2018/07/03	1	18.95	2	19.03	18.80	-1	44,586	0.00%
2018/07/02	4	19.21	1	19.40	19.10	3	44,468	0.01%
2018/06/29	55	19.49	3	19.52	19.50	52	44,339	0.12%
2018/06/28	30	18.80	14	18.68	18.85	16	43,645	0.04%
2018/06/27	10.7	18.99	0	0.00	18.70	10.7	43,702	0.02%
2018/06/26	4	18.95	7	18.96	18.90	-3	43,624	-0.01%
2018/06/25	6	19.38	0	0.00	19.25	6	43,362	0.01%
2018/06/22	32	19.19	32	19.21	19.30	0	43,548	0.00%
2018/06/21	6	19.53	3	19.50	19.40	3	43,517	0.01%
2018/06/20	20	19.18	51	19.17	19.20	-31	43,729	-0.07%
2018/06/19	54	19.72	34	19.78	19.50	20	43,616	0.05%
2018/06/15	37	20.35	19	20.25	20.10	18	42,583	0.04%
2018/06/14	19	20.21	1	20.45	20.00	18	42,163	0.04%
2018/06/13	29	20.93	43	20.74	20.60	-14	41,884	-0.03%
2018/06/12	103	21.36	74	21.43	21.10	29	42,420	0.07%	大買/
2018/06/11	2	20.58	4	20.75	20.65	-2	40,435	0.00%
2018/06/08	10	20.82	31	20.75	20.50	-21	40,827	-0.05%
2018/06/07	37	20.73	16	20.65	20.60	21	41,975	0.05%
2018/06/06	20	20.78	54	20.73	20.65	-34	41,833	-0.08%
2018/06/05	50	20.77	64	20.71	20.65	-14	42,451	-0.03%
2018/06/04	23	20.24	25	20.29	20.40	-2	42,132	0.00%
2018/06/01	11	19.80	15	19.77	19.75	-4	41,731	-0.01%
2018/05/31	31	19.96	16	19.93	20.05	15	41,822	0.04%
2018/05/30	38	20.04	18	20.01	19.80	20	41,310	0.05%
2018/05/29	65	20.82	34.2	21.00	20.70	30.8	40,187	0.08%
2018/05/28	35	20.58	29	20.75	20.55	6	39,438	0.02%
2018/05/25	34	20.85	32	20.70	20.50	2	41,185	0.00%
2018/05/24	6	20.49	37	20.47	20.50	-31	40,648	-0.08%
2018/05/23	14	20.05	29	20.22	20.00	-15	40,312	-0.04%
2018/05/22	24	20.06	37	19.93	19.85	-13	40,235	-0.03%
2018/05/21	86	20.66	50	20.49	20.40	36	40,482	0.09%
2018/05/18	65	20.00	73	20.13	20.15	-8	40,014	-0.02%
2018/05/17	135	20.78	70	20.85	20.40	65	40,280	0.16%	大買/
2018/05/16	230	19.81	385	19.79	20.25	-155	39,326	-0.39%	大買/大賣/鉅額交易
2018/05/15	34	18.63	10	18.55	18.45	24	37,961	0.06%
2018/05/14	11	18.65	4	18.65	18.60	7	39,203	0.02%
2018/05/11	40	18.51	7	18.51	18.40	33	40,096	0.08%
2018/05/10	0	0.00	4	18.40	18.45	-4	40,725	-0.01%
2018/05/09	12.4	18.15	13	18.12	18.10	-0.6	41,324	0.00%
2018/05/08	10	18.17	6	18.12	18.05	4	41,690	0.01%
2018/05/07	13.5	17.88	12	17.94	18.00	1.5	41,668	0.00%
2018/05/04	9	17.63	3.7	17.68	17.65	5.3	41,734	0.01%
2018/05/03	9	17.67	0	0.00	17.55	9	42,668	0.02%
2018/05/02	62	18.67	24	18.62	18.10	38	42,623	0.09%
2018/04/30	8	17.96	15	18.19	18.30	-7	42,434	-0.02%
2018/04/27	16	17.79	0	0.00	17.85	16	43,303	0.04%
2018/04/26	14	17.93	10	17.80	17.45	4	43,477	0.01%
2018/04/25	7	17.40	21	17.58	18.15	-14	43,430	-0.03%
2018/04/24	9	17.38	11	17.15	16.95	-2	43,061	0.00%
2018/04/23	8	17.88	1	18.10	17.80	7	43,221	0.02%
2018/04/20	5.2	18.25	0	0.00	18.25	5.2	43,600	0.01%
2018/04/19	5	18.65	10	18.65	18.70	-5	43,536	-0.01%
2018/04/18	1.2	18.65	0	0.00	18.65	1.2	43,828	0.00%
2018/04/17	1	18.65	7	18.73	18.60	-6	44,271	-0.01%
2018/04/16	25	18.95	2	19.10	18.95	23	44,884	0.05%
2018/04/13	40	19.18	2	19.25	19.10	38	45,274	0.08%
2018/04/12	0	0.00	1	19.20	19.00	-1	45,130	0.00%
2018/04/11	0.2	18.90	1.2	19.20	18.85	-1	44,985	0.00%
2018/04/10	2	19.08	4	19.15	18.90	-2	45,217	0.00%
2018/04/09	17	18.99	3	18.75	18.75	14	45,569	0.03%
2018/04/03	3	19.33	10	19.35	19.35	-7	45,356	-0.02%
2018/04/02	201	19.75	4	19.91	19.75	197	45,609	0.43%	大買/鉅額交易
2018/03/31	6	19.51	1	19.45	19.55	5	45,559	0.01%
2018/03/30	7	19.79	5	19.86	19.55	2	45,681	0.00%
2018/03/29	5	19.65	0	0.00	19.55	5	45,678	0.01%
2018/03/28	5	19.75	13	19.95	19.75	-8	45,841	-0.02%
2018/03/27	4	20.25	9	20.23	20.20	-5	46,478	-0.01%
2018/03/26	5	19.89	0	0.00	19.85	5	46,371	0.01%
2018/03/23	10	19.32	14	19.45	19.90	-4	46,731	-0.01%
2018/03/22	16	20.43	2	20.20	20.20	14	46,491	0.03%
2018/03/21	3	20.93	13	20.87	20.80	-10	46,006	-0.02%
2018/03/20	25	20.73	12	20.63	20.60	13	45,878	0.03%
2018/03/19	4	21.19	7	21.36	21.00	-3	45,927	-0.01%
2018/03/16	24	21.50	18	21.44	21.20	6	45,850	0.01%
2018/03/15	4	20.60	12	20.71	21.10	-8	45,070	-0.02%
2018/03/14	25	20.93	41	20.77	20.75	-16	45,336	-0.04%
2018/03/13	14	20.81	34	20.73	21.15	-20	45,288	-0.04%
2018/03/12	9	19.94	10	20.22	19.85	-1	44,621	0.00%
2018/03/09	109	20.17	67	20.14	20.05	42	45,141	0.09%	大買/
2018/03/08	3	19.47	32	19.53	19.60	-29	45,410	-0.06%
2018/03/07	35	19.47	1	19.50	19.05	34	45,994	0.07%
2018/03/06	9	19.49	57	19.46	19.30	-48	47,086	-0.10%
2018/03/05	10	19.05	1	19.10	18.90	9	51,967	0.02%
2018/03/02	51	19.16	47	19.14	19.15	4	53,074	0.01%
2018/03/01	58	19.63	25	19.73	19.55	33	54,895	0.06%
2018/02/27	26	19.88	107	19.43	19.90	-81	55,804	-0.15%	大賣/
2018/02/26	4	18.99	23	18.87	18.70	-19	53,916	-0.04%
2018/02/23	33.4	18.91	162	18.90	18.65	-128.6	54,210	-0.24%	大賣/鉅額交易
2018/02/22	18	18.53	130	18.50	18.65	-112	54,689	-0.20%	大賣/鉅額交易
2018/02/21	26	18.90	32.5	18.89	19.10	-6.5	54,370	-0.01%
2018/02/12	166.3	18.34	0	0.00	18.20	166.3	54,075	0.31%	大買/鉅額交易
2018/02/09	22	18.14	21	17.87	18.55	1	54,177	0.00%
2018/02/08	49	19.23	32	19.26	19.00	17	53,787	0.03%
2018/02/07	151	20.66	17	20.44	19.90	134	53,068	0.25%	大買/鉅額交易
2018/02/06	55	20.52	6	20.37	20.10	49	53,539	0.09%
2018/02/05	79	22.09	14	22.17	22.25	65	53,063	0.12%
2018/02/02	41	23.60	11	23.73	23.40	30	52,870	0.06%
2018/02/01	11	24.15	19	24.04	24.10	-8	52,478	-0.02%
2018/01/31	9	23.73	2	23.73	23.65	7	52,991	0.01%
2018/01/30	18	23.77	6	23.88	23.55	12	54,366	0.02%
2018/01/29	82	23.90	2	23.88	24.00	80	54,359	0.15%
2018/01/26	34	23.84	12	24.03	23.85	22	54,345	0.04%
2018/01/25	9	23.41	2	23.53	23.40	7	53,427	0.01%
2018/01/24	55	23.64	7	23.80	23.45	48	53,627	0.09%
2018/01/23	48	24.02	43	24.29	23.80	5	53,350	0.01%
2018/01/22	33	23.57	11	23.55	23.55	22	52,333	0.04%
2018/01/19	26	23.80	13.8	23.73	23.85	12.2	52,490	0.02%
2018/01/18	9	23.52	0	0.00	23.35	9	52,186	0.02%
2018/01/17	21	23.48	13	23.44	23.30	8	53,423	0.01%
2018/01/16	17	23.66	10	23.81	24.00	7	52,968	0.01%
2018/01/15	6	23.38	5	23.21	23.45	1	52,533	0.00%
2018/01/12	13	23.18	100	23.15	23.10	-87	52,843	-0.16%
2018/01/11	22	23.59	41	23.59	23.30	-19	52,681	-0.04%
2018/01/10	2	24.08	0	0.00	24.05	2	52,809	0.00%
2018/01/09	8	24.41	10	24.56	24.35	-2	52,614	0.00%
2018/01/08	36	24.23	0.2	24.00	24.00	35.8	52,953	0.07%
2018/01/05	6	24.53	16	24.51	24.40	-10	54,515	-0.02%
2018/01/04	11	24.90	14	25.09	24.50	-3	55,305	-0.01%
2018/01/03	7	24.76	22	24.82	24.80	-15	56,864	-0.03%
2018/01/02	0	0.00	26	23.70	23.85	-26	56,860	-0.05%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

群益金鼎-高雄 券商分點個股進出 群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析