華邦電 (2344)-凱基-台中券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.20
漲跌
▼0.70
漲幅
-2.70%
成交量
29,527張
產業
上市半導體類股
2736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	25.40	7	25.49	25.20	0	27,280	0.00%
2024/05/02	0	0.00	3	25.95	25.90	-3	27,364	-0.01%
2024/04/30	0	0.00	7	25.99	26.00	-7	27,987	-0.03%
2024/04/29	322	25.83	12	25.90	26.00	310	28,665	1.08%	大買/鉅額交易
2024/04/26	10	25.24	7	25.28	25.15	3	28,699	0.01%
2024/04/25	0	0.00	17	25.56	25.20	-17	28,459	-0.06%
2024/04/24	4	25.44	9	25.56	25.65	-5	28,880	-0.02%
2024/04/23	0	0.00	2	25.00	24.90	-2	29,847	-0.01%
2024/04/22	582	25.01	5.9	25.13	24.70	576.2	30,157	1.91%	大買/鉅額交易
2024/04/19	12	25.23	8	25.45	25.40	4	30,479	0.01%
2024/04/18	530	25.73	5	25.75	25.90	525	30,172	1.74%	大買/鉅額交易
2024/04/17	0	0.00	30	25.90	26.05	-30	30,275	-0.10%
2024/04/16	92	25.93	10	25.45	25.50	82	30,072	0.27%
2024/04/15	23.1	26.45	17	26.63	26.65	6.1	29,512	0.02%
2024/04/12	14.1	27.04	9	26.97	26.90	5.1	29,285	0.02%
2024/04/11	6	27.43	3	27.30	27.30	3	29,136	0.01%
2024/04/10	312	27.34	31	27.74	27.55	281	29,135	0.96%	大買/鉅額交易
2024/04/09	2	26.90	21	27.04	27.00	-19	28,638	-0.07%
2024/04/08	6.1	26.80	0	0.00	26.80	6.1	29,095	0.02%
2024/04/03	20	26.68	0.2	26.80	26.70	19.9	30,677	0.06%
2024/04/02	6	27.18	0	0.00	27.05	6	33,158	0.02%
2024/04/01	7	27.36	13	27.45	27.45	-6	34,463	-0.02%
2024/03/29	0	0.00	2	27.25	27.20	-2	34,829	-0.01%
2024/03/28	7	27.16	0	0.00	27.00	7	34,957	0.02%
2024/03/27	4	26.90	2	27.00	26.95	2	36,755	0.01%
2024/03/26	22	27.55	13	27.43	27.10	9	37,276	0.02%
2024/03/25	13	27.25	0	0.00	27.45	13	36,953	0.04%
2024/03/22	49	27.51	36	27.60	27.50	13	37,245	0.03%
2024/03/21	35	27.43	60	27.51	27.70	-25	37,915	-0.07%
2024/03/20	35	26.26	2	26.30	26.05	33	38,134	0.09%
2024/03/19	3.1	26.75	0	0.00	26.60	3.1	38,127	0.01%
2024/03/18	3	26.48	1	26.45	26.90	2	38,104	0.01%
2024/03/15	15	26.63	4	26.65	26.50	11	38,293	0.03%
2024/03/14	5	26.82	1	26.90	26.80	4	38,328	0.01%
2024/03/13	25.1	27.02	2	26.85	26.80	23.1	38,362	0.06%
2024/03/12	20	27.46	29	27.48	27.50	-9	38,020	-0.02%
2024/03/11	7	27.62	3	27.52	27.45	4	38,023	0.01%
2024/03/08	124.2	27.87	64	27.62	27.60	60.2	37,934	0.16%	大買/
2024/03/07	108.1	28.05	65.3	28.31	27.65	42.8	37,354	0.11%	大買/
2024/03/06	12.1	27.31	2	27.50	27.20	10.1	36,362	0.03%
2024/03/05	3.1	27.65	2	27.70	27.55	1.1	37,160	0.00%
2024/03/04	23.1	27.86	0	0.00	27.75	23.1	37,708	0.06%
2024/03/01	0	0.00	4	27.75	27.70	-4	37,634	-0.01%
2024/02/29	0	0.00	18	27.84	27.95	-18	37,736	-0.05%
2024/02/27	20	27.66	3	27.55	27.45	17	37,708	0.05%
2024/02/26	1	27.40	2	27.45	27.55	-1	37,564	0.00%
2024/02/23	15	27.92	22	27.71	27.65	-7	37,607	-0.02%
2024/02/22	202	27.87	17	27.67	27.90	185	37,519	0.49%	大買/鉅額交易
2024/02/21	8	27.69	10	27.73	27.70	-2	37,721	-0.01%
2024/02/20	12.1	27.33	11	27.37	27.30	1.1	38,022	0.00%
2024/02/19	37.1	27.56	46.3	27.66	27.70	-9.2	39,455	-0.02%
2024/02/16	2	27.03	23	27.06	27.15	-21	42,673	-0.05%
2024/02/15	68	26.43	2	26.45	26.35	66	43,062	0.15%
2024/02/05	22	27.00	7	27.15	27.10	15	42,357	0.04%
2024/02/02	297	27.22	4	27.13	27.05	293	42,282	0.69%	大買/鉅額交易
2024/02/01	181	27.25	0	0.00	27.35	181	42,279	0.43%	大買/鉅額交易
2024/01/31	10	27.18	9.1	27.16	27.20	0.9	42,326	0.00%
2024/01/30	29	27.52	2	27.50	27.35	27	42,242	0.06%
2024/01/29	157	27.67	2	27.90	27.90	155	42,353	0.37%	大買/鉅額交易
2024/01/26	6	28.04	11.3	27.89	28.00	-5.3	42,418	-0.01%
2024/01/25	12	28.33	15	28.28	27.85	-3	42,090	-0.01%
2024/01/24	58	28.01	6	28.67	27.90	52	41,707	0.12%
2024/01/23	22	28.35	26	28.17	28.15	-4	41,540	-0.01%
2024/01/22	547	27.64	5	27.93	27.90	542	41,005	1.32%	大買/鉅額交易
2024/01/19	3	27.70	9.1	27.79	27.65	-6.1	40,828	-0.01%
2024/01/18	4.1	27.30	14	27.41	27.50	-9.9	41,282	-0.02%
2024/01/17	61.1	27.27	3	26.98	26.85	58.1	40,759	0.14%
2024/01/16	72	28.21	20.1	28.10	28.10	51.9	39,661	0.13%
2024/01/15	7.2	28.58	31	29.03	29.00	-23.9	39,213	-0.06%
2024/01/12	31	27.80	0	0.00	27.95	31	38,625	0.08%
2024/01/11	5	27.81	5	27.87	27.85	0	38,803	0.00%
2024/01/10	4	28.05	0	0.00	28.10	4	39,010	0.01%
2024/01/09	11.1	28.33	2	28.40	28.10	9.1	39,399	0.02%
2024/01/08	33	28.52	1	28.90	28.55	32	40,579	0.08%
2024/01/05	24	28.98	8	28.81	28.85	16	40,571	0.04%
2024/01/04	28	29.19	30	29.10	29.10	-2	41,543	0.00%
2024/01/03	55	29.34	6	29.18	29.35	49	42,468	0.12%
2024/01/02	58	30.15	20	30.69	30.00	38	42,626	0.09%
2023/12/29	76	30.73	49.4	30.97	30.45	26.6	42,395	0.06%
2023/12/28	87.2	30.69	117	30.81	30.75	-29.8	40,897	-0.07%	大賣/
2023/12/27	30	29.59	148	29.82	29.75	-118	38,468	-0.31%	大賣/鉅額交易
2023/12/26	18	28.91	12	28.95	28.95	6	36,964	0.02%
2023/12/25	22	28.31	0	0.00	28.20	22	36,688	0.06%
2023/12/22	96	29.22	75	29.20	28.50	21	36,532	0.06%
2023/12/21	65	28.25	26	28.34	28.40	39	34,794	0.11%
2023/12/20	60	27.92	11	28.04	27.90	49	34,184	0.14%
2023/12/19	29	28.01	4	28.00	27.85	25	33,922	0.07%
2023/12/18	87.2	28.50	39.1	29.15	28.55	48.1	33,427	0.14%
2023/12/15	10	28.63	67	28.59	28.55	-57	32,223	-0.18%
2023/12/14	152	27.54	19.2	27.89	27.55	132.8	30,909	0.43%	大買/鉅額交易
2023/12/13	0	0.00	2	27.65	27.55	-2	30,803	-0.01%
2023/12/12	29	27.48	3	27.50	27.45	26	31,352	0.08%
2023/12/11	0	0.00	25.1	27.68	27.80	-25.1	31,251	-0.08%
2023/12/07	24	27.11	5	27.21	27.00	19	30,895	0.06%
2023/12/06	134	27.36	6	27.51	27.20	128	30,692	0.42%	大買/鉅額交易
2023/12/05	143	27.56	0	0.00	27.45	143	30,545	0.47%	大買/鉅額交易
2023/12/04	5	28.24	34.1	28.20	28.10	-29.1	30,380	-0.10%
2023/12/01	11	28.00	3	28.10	28.10	8	30,381	0.03%
2023/11/30	42	28.75	80	28.87	28.35	-38	30,565	-0.12%
2023/11/29	2	28.20	38	28.21	28.45	-36	29,773	-0.12%
2023/11/28	12	27.32	25	27.77	27.85	-13	29,616	-0.04%
2023/11/27	10	27.20	1.5	27.20	26.80	8.5	29,504	0.03%
2023/11/24	15	27.47	2.6	27.23	27.40	12.4	29,685	0.04%
2023/11/23	13	27.63	0	0.00	27.50	13	29,608	0.04%
2023/11/22	15	27.56	3	27.65	27.60	12	29,536	0.04%
2023/11/21	7	27.66	3	27.75	27.80	4	29,424	0.01%
2023/11/20	24	28.00	24	27.88	27.85	0	29,393	0.00%
2023/11/17	6.1	27.53	3	27.62	27.65	3.1	29,093	0.01%
2023/11/16	28.7	28.26	137.5	28.41	27.65	-108.8	28,699	-0.38%	大賣/鉅額交易
2023/11/15	203	28.50	324.2	28.32	28.60	-121.2	27,228	-0.45%	大買/大賣/鉅額交易
2023/11/14	9	25.76	31	25.97	26.20	-22	23,784	-0.09%
2023/11/13	13	25.19	5	25.35	25.50	8	23,206	0.03%
2023/11/10	15	25.06	5	25.05	25.00	10	23,256	0.04%
2023/11/09	2	25.13	2	25.25	25.10	0	23,448	0.00%
2023/11/07	9	25.42	0	0.00	25.40	9	23,891	0.04%
2023/11/06	0	0.00	60	25.72	25.85	-60	23,980	-0.25%
2023/11/03	6	25.33	2	25.75	25.35	4	24,002	0.02%
2023/11/02	14	25.51	22	25.56	25.55	-8	24,017	-0.03%
2023/11/01	9	25.02	10	25.15	24.95	-1	24,075	0.00%
2023/10/31	15	25.70	3	25.90	24.95	12	25,674	0.05%
2023/10/30	2	24.93	5	25.30	25.35	-3	25,614	-0.01%
2023/10/27	9	24.65	10	24.60	24.60	-1	25,922	0.00%
2023/10/26	44	24.86	0	0.00	24.65	44	27,613	0.16%
2023/10/25	3	25.95	0	0.00	25.80	3	27,539	0.01%
2023/10/23	5	26.20	7	25.89	25.85	-2	27,999	-0.01%
2023/10/20	2	25.98	0	0.00	26.05	2	28,015	0.01%
2023/10/19	6	25.96	2	26.40	26.40	4	27,984	0.01%
2023/10/18	11	25.96	2	26.45	25.95	9	28,212	0.03%
2023/10/17	6	26.63	26	26.42	26.60	-20	27,807	-0.07%
2023/10/16	149	26.63	17	26.07	26.05	132	27,512	0.48%	大買/鉅額交易
2023/10/13	21	28.55	10	28.36	28.35	11	26,303	0.04%
2023/10/12	5.1	29.05	104.9	28.90	28.90	-99.8	26,443	-0.38%	大賣/
2023/10/11	8	27.73	36	28.01	27.95	-28	25,404	-0.11%
2023/10/06	8	26.91	41	27.24	27.45	-33	25,395	-0.13%
2023/10/05	2.5	26.18	45.2	26.56	26.75	-42.6	25,248	-0.17%
2023/10/04	12	25.52	2	25.50	25.50	10	24,972	0.04%
2023/10/03	15	26.20	18	25.91	25.85	-3	24,975	-0.01%
2023/10/02	3	25.60	11	25.72	25.60	-8	25,301	-0.03%
2023/09/28	64	25.45	3	25.73	25.30	61	25,352	0.24%
2023/09/27	7	25.65	10	25.99	25.75	-3	25,220	-0.01%
2023/09/26	11.3	26.03	1	25.80	25.70	10.3	25,259	0.04%
2023/09/25	11	26.17	0	0.00	26.20	11	25,241	0.04%
2023/09/22	8	26.51	16	26.35	26.35	-8	26,054	-0.03%
2023/09/21	16	26.50	0.5	26.55	26.50	15.5	27,514	0.06%
2023/09/20	7.4	26.76	13	26.58	26.50	-5.6	27,604	-0.02%
2023/09/19	12	27.96	7	28.09	27.85	5	28,054	0.02%
2023/09/18	74	27.96	18	28.03	27.80	56	28,559	0.20%
2023/09/15	4	27.75	83	27.79	28.15	-79	28,753	-0.27%
2023/09/14	1	27.15	7	27.19	27.30	-6	28,274	-0.02%
2023/09/12	0	0.00	6	26.88	26.90	-6	28,978	-0.02%
2023/09/11	0	0.00	2	26.45	26.45	-2	29,269	-0.01%
2023/09/08	8.1	26.82	0	0.00	26.70	8.1	29,722	0.03%
2023/09/07	13	27.21	14	26.92	26.90	-1	30,265	0.00%
2023/09/06	2	26.85	1	26.85	26.85	1	30,670	0.00%
2023/09/05	19	27.12	3	27.05	27.20	16	31,056	0.05%
2023/09/04	3.1	26.97	10	27.10	27.15	-6.9	31,662	-0.02%
2023/09/01	17	27.05	29	27.03	27.10	-12	31,756	-0.04%
2023/08/31	22	26.59	2	26.45	26.35	20	31,715	0.06%
2023/08/30	9	26.40	9	26.38	26.30	0	32,157	0.00%
2023/08/29	5	25.80	9	26.01	26.20	-4	33,491	-0.01%
2023/08/28	5	25.55	0	0.00	25.45	5	33,580	0.01%
2023/08/25	4	25.81	52	25.80	25.75	-48	34,073	-0.14%
2023/08/24	61	26.32	20	26.23	26.25	41	34,356	0.12%
2023/08/23	5	25.70	7	25.69	25.70	-2	35,219	-0.01%
2023/08/22	30	25.37	0	0.00	25.25	30	35,252	0.09%
2023/08/21	0	0.00	1	25.25	25.50	-1	35,537	0.00%
2023/08/18	8	25.50	2	25.95	25.65	6	35,676	0.02%
2023/08/17	6	25.44	8	25.41	25.90	-2	35,895	-0.01%
2023/08/16	21	25.60	0	0.00	25.65	21	36,187	0.06%
2023/08/15	10	26.08	28	26.23	26.15	-18	36,649	-0.05%
2023/08/14	54.6	25.64	1	25.50	25.45	53.6	37,137	0.14%
2023/08/11	22	26.89	10	27.00	26.80	12	36,897	0.03%
2023/08/10	23	26.88	10	26.71	26.80	13	36,971	0.04%
2023/08/09	17.5	26.95	0	0.00	27.05	17.5	36,885	0.05%
2023/08/08	9	27.13	7	27.24	27.10	2	36,586	0.01%
2023/08/07	11	27.61	18	27.63	27.70	-7	36,475	-0.02%
2023/08/04	206	26.77	16	26.80	27.25	190	36,476	0.52%	大買/鉅額交易
2023/08/02	15	28.43	0	0.00	28.10	15	34,905	0.04%
2023/08/01	24	29.63	9	29.52	29.30	15	34,678	0.04%
2023/07/31	20	29.70	98.1	29.64	29.35	-78.1	34,461	-0.23%
2023/07/28	12	28.59	44.9	28.56	28.60	-32.9	32,833	-0.10%
2023/07/27	6	27.98	23	27.86	28.20	-17	32,458	-0.05%
2023/07/26	41	26.89	3.2	26.81	26.80	37.8	32,390	0.12%
2023/07/25	15	27.30	7	27.29	27.15	8	33,063	0.02%
2023/07/24	11	27.21	3.2	27.25	27.25	7.8	33,406	0.02%
2023/07/21	48	26.99	19	27.33	27.45	29	33,577	0.09%
2023/07/20	11	27.90	0	0.00	27.80	11	33,311	0.03%
2023/07/19	13	28.02	2	28.05	27.95	11	33,387	0.03%
2023/07/18	8	28.88	6	28.28	28.25	2	33,488	0.01%
2023/07/17	12	29.08	29	28.90	28.80	-17	33,443	-0.05%
2023/07/14	32	28.55	4	28.45	28.35	28	33,112	0.08%
2023/07/13	18	28.71	63	28.96	28.60	-45	33,055	-0.14%
2023/07/12	13.4	28.20	54	28.12	27.90	-40.6	32,088	-0.13%
2023/07/11	6	27.42	18.3	27.42	27.50	-12.3	31,809	-0.04%
2023/07/10	21	26.65	11	26.94	26.70	10	32,066	0.03%
2023/07/07	47	26.64	4	26.59	26.40	43	32,406	0.13%
2023/07/06	10	27.32	23	27.21	27.25	-13	33,017	-0.04%
2023/07/05	12	27.61	0	0.00	27.45	12	33,954	0.04%
2023/07/04	3	27.35	0	0.00	27.50	3	34,773	0.01%
2023/07/03	13	27.46	0	0.00	27.40	13	35,689	0.04%
2023/06/30	36	27.50	1	27.75	27.45	35	37,717	0.09%
2023/06/29	21	28.41	66	28.50	28.50	-45	37,664	-0.12%
2023/06/28	0	0.00	6	27.50	27.20	-6	36,252	-0.02%
2023/06/27	49.2	26.99	5	27.05	26.95	44.2	36,243	0.12%
2023/06/26	7	28.07	0	0.00	28.00	7	35,959	0.02%
2023/06/21	6	28.33	11	28.80	28.95	-5	36,302	-0.01%
2023/06/20	0	0.00	5	28.70	28.85	-5	35,895	-0.01%
2023/06/19	15	28.70	10	28.75	28.55	5	35,826	0.01%
2023/06/16	7	28.82	21	29.33	29.20	-14	35,664	-0.04%
2023/06/15	4	29.46	15	29.40	29.10	-11	35,434	-0.03%
2023/06/14	10	29.15	24	29.31	29.25	-14	35,395	-0.04%
2023/06/13	7.2	29.00	27	29.04	28.95	-19.9	35,053	-0.06%
2023/06/12	2	28.63	43	28.84	28.60	-41	34,595	-0.12%
2023/06/09	6	27.78	9.3	28.09	28.10	-3.3	34,330	-0.01%
2023/06/08	24	27.56	0	0.00	27.20	24	34,230	0.07%
2023/06/07	27	28.74	24.4	28.53	28.60	2.6	34,107	0.01%
2023/06/06	11	28.76	52	28.76	28.70	-41	34,479	-0.12%
2023/06/05	28	28.53	7	28.35	28.15	21	34,492	0.06%
2023/06/02	28	28.34	124	27.99	28.50	-96	34,432	-0.28%	大賣/
2023/06/01	9	26.36	0	0.00	26.60	9	33,801	0.03%
2023/05/31	24	27.04	39	26.86	26.65	-15	36,137	-0.04%
2023/05/30	7	26.74	13	26.77	26.70	-6	37,493	-0.02%
2023/05/29	21	26.45	82	26.93	26.90	-61	37,521	-0.16%
2023/05/26	112	26.08	111.5	26.32	26.05	0.5	36,765	0.00%	大買/大賣/
2023/05/25	0.1	26.30	6	26.31	26.05	-5.9	36,848	-0.02%
2023/05/24	10	25.75	25	26.01	26.00	-15	36,810	-0.04%
2023/05/23	2	25.55	0	0.00	25.50	2	36,892	0.01%
2023/05/22	16	26.43	54	26.08	25.80	-38	37,053	-0.10%
2023/05/19	7.5	26.01	35	25.85	26.00	-27.5	36,978	-0.07%
2023/05/18	31	25.65	26	25.36	25.80	5	37,021	0.01%
2023/05/17	37	24.54	22	24.69	24.65	15	36,565	0.04%
2023/05/16	7	23.96	8.1	24.07	24.10	-1.1	36,404	0.00%
2023/05/15	11.1	23.51	1	23.55	23.50	10.1	36,374	0.03%
2023/05/12	3.1	23.92	1.1	23.81	23.90	2.1	36,677	0.01%
2023/05/11	3.1	23.92	1.1	23.81	23.75	2.1	37,308	0.01%
2023/05/10	7.1	23.91	3.1	24.15	24.25	4	37,511	0.01%
2023/05/09	6.1	24.47	10	24.70	24.50	-3.9	37,581	-0.01%
2023/05/08	12	24.46	1	24.75	24.50	11	37,768	0.03%
2023/05/05	4	24.46	0.1	24.75	24.65	4	38,000	0.01%
2023/05/04	24	25.19	10	25.05	25.05	14	39,057	0.04%
2023/05/03	43.1	25.24	26	25.21	25.25	17.1	39,361	0.04%
2023/05/02	20.1	25.50	9.2	25.65	25.55	10.9	39,312	0.03%
2023/04/28	27	25.96	51	26.09	25.95	-24	39,329	-0.06%
2023/04/27	38	25.37	38.1	25.35	25.50	-0.1	38,499	0.00%
2023/04/26	0.1	24.45	22	24.55	24.75	-22	38,072	-0.06%
2023/04/25	12.1	24.64	5	24.55	24.60	7.1	37,845	0.02%
2023/04/24	0	0.00	0.1	25.45	25.25	-0.1	37,532	0.00%
2023/04/21	39.1	25.12	30.1	25.33	25.05	9	37,425	0.02%
2023/04/20	24.1	25.49	33	25.49	25.50	-9	37,450	-0.02%
2023/04/19	4	25.95	2	25.95	25.80	2	37,344	0.01%
2023/04/18	20.1	26.10	0.2	26.00	26.00	19.9	37,211	0.05%
2023/04/17	3.1	26.19	9.1	26.44	26.55	-6	37,212	-0.02%
2023/04/14	8.1	26.18	1	26.25	26.25	7.1	36,996	0.02%
2023/04/13	29.2	26.45	15	26.60	26.40	14.2	36,677	0.04%
2023/04/12	33.1	26.85	29.1	26.87	26.90	4	36,220	0.01%
2023/04/11	8	26.96	26.3	27.11	26.90	-18.3	35,781	-0.05%
2023/04/10	17	26.46	46	26.97	26.40	-29	34,818	-0.08%
2023/04/07	26.2	26.62	25.2	26.49	26.50	1	33,724	0.00%
2023/04/06	47.1	25.75	19	25.85	25.60	28.1	32,709	0.09%
2023/03/31	112	26.50	262.3	26.72	26.50	-150.3	31,690	-0.47%	大買/大賣/鉅額交易
2023/03/30	20	25.42	31.1	25.41	25.25	-11.1	29,508	-0.04%
2023/03/29	0.1	24.65	0	0.00	24.50	0.1	28,743	0.00%
2023/03/28	5	24.65	0	0.00	24.65	5	28,770	0.02%
2023/03/27	17.1	25.65	15	25.17	25.10	2.1	28,641	0.01%
2023/03/24	44	25.20	89.1	25.41	25.55	-45.1	28,218	-0.16%
2023/03/23	0	0.00	2.5	24.72	24.70	-2.5	27,063	-0.01%
2023/03/22	9.3	24.55	5	24.70	24.50	4.3	27,132	0.02%
2023/03/21	14	24.67	18	24.57	24.60	-4	27,100	-0.01%
2023/03/20	5	24.25	22.1	24.33	24.40	-17.1	26,812	-0.06%
2023/03/17	2	24.00	9	24.13	23.90	-7	26,712	-0.03%
2023/03/16	5	23.89	3	24.00	24.00	2	26,592	0.01%
2023/03/15	25	24.15	10	24.16	23.95	15	26,619	0.06%
2023/03/14	30	24.09	0	0.00	23.85	30	26,782	0.11%
2023/03/13	28	24.05	35.1	24.41	24.45	-7.1	26,642	-0.03%
2023/03/10	45.2	24.41	6	24.22	24.10	39.2	26,376	0.15%
2023/03/09	53	25.41	17.1	25.21	25.10	36	26,066	0.14%
2023/03/08	2.1	24.65	3	25.07	25.10	-1	25,647	0.00%
2023/03/07	33	24.79	8	24.76	24.90	25	25,294	0.10%
2023/03/06	69	25.14	72	25.36	25.15	-3	24,739	-0.01%
2023/03/03	122	24.81	1,101.5	24.90	25.60	-979.5	23,658	-4.14%	大買/大賣/鉅額交易
2023/03/02	774	23.67	63.1	23.94	24.00	711	21,123	3.37%	大買/鉅額交易
2023/03/01	11.1	22.49	0	0.00	22.50	11.1	19,232	0.06%
2023/02/24	12	23.28	21.1	23.14	23.05	-9	18,895	-0.05%
2023/02/23	11	23.20	6	23.05	23.05	5	18,644	0.03%
2023/02/22	30.1	23.15	4	23.23	23.05	26.1	18,640	0.14%
2023/02/21	0	0.00	107	23.66	23.65	-107	18,479	-0.58%	大賣/鉅額交易
2023/02/20	52	23.71	35	23.61	23.85	17	18,422	0.09%
2023/02/17	70	23.30	12	23.30	23.15	58	18,149	0.32%
2023/02/16	59	22.80	27	23.29	23.40	32	18,056	0.18%
2023/02/15	17	22.43	18	22.38	22.35	-1	17,981	-0.01%
2023/02/14	6	22.59	106	22.52	22.50	-100	17,859	-0.56%	大賣/
2023/02/13	10	22.30	2	22.20	22.35	8	17,952	0.04%
2023/02/10	115.7	22.60	13.3	22.37	22.35	102.5	17,974	0.57%	大買/鉅額交易
2023/02/09	123	22.97	9	23.05	22.90	114	17,722	0.64%	大買/鉅額交易
2023/02/08	14	22.52	15	22.43	22.70	-1	17,056	-0.01%
2023/02/07	8	22.53	11	22.27	22.20	-3	16,739	-0.02%
2023/02/06	8	22.70	15	22.63	22.50	-7	16,463	-0.04%
2023/02/03	33	23.50	37	23.30	23.25	-4	16,174	-0.02%
2023/02/02	47.3	22.88	49	23.27	23.60	-1.7	15,797	-0.01%
2023/02/01	10.1	21.99	1.1	22.24	22.10	9.1	14,453	0.06%
2023/01/31	7	21.65	1	21.55	21.55	6	14,069	0.04%
2023/01/30	0	0.00	5.1	21.66	21.80	-5.1	14,075	-0.04%
2023/01/17	34	20.94	0	0.00	21.00	34	13,801	0.25%
2023/01/16	5	20.80	1	20.70	20.80	4	13,875	0.03%
2023/01/13	0.1	20.75	0	0.00	20.70	0.1	13,917	0.00%
2023/01/12	15.1	20.93	24	20.84	20.85	-9	14,197	-0.06%
2023/01/11	20	20.99	21	20.95	20.95	-1	14,342	-0.01%
2023/01/10	41	20.70	35	20.90	20.90	6	14,581	0.04%
2023/01/09	32.1	20.35	29	20.50	20.50	3.1	14,388	0.02%
2023/01/06	25	20.08	45	20.20	20.20	-20	14,411	-0.14%
2023/01/05	42	20.27	40	20.00	20.00	2	14,575	0.01%
2023/01/04	30	19.78	30	19.75	19.75	0	14,496	0.00%
2022/12/30	45	19.63	15.1	19.60	19.60	29.9	14,699	0.20%
2022/12/29	0	0.00	0.1	19.50	19.45	-0.1	14,794	0.00%
2022/12/28	26.1	19.47	3	19.75	19.45	23.1	14,971	0.15%
2022/12/27	2.1	20.20	0	0.00	20.05	2.1	14,903	0.01%
2022/12/26	0.1	20.10	0	0.00	20.00	0.1	14,955	0.00%
2022/12/23	2	19.90	1.1	20.08	20.10	0.9	15,178	0.01%
2022/12/22	6	20.33	0	0.00	20.30	6	15,522	0.04%
2022/12/21	0.1	20.25	0	0.00	20.05	0.1	15,730	0.00%
2022/12/20	16.1	21.07	15	20.38	20.35	1.1	15,743	0.01%
2022/12/19	3	20.85	0	0.00	21.00	3	15,794	0.02%
2022/12/16	0	0.00	15	20.87	20.85	-15	15,758	-0.10%
2022/12/15	8	21.17	5	21.10	21.10	3	15,653	0.02%
2022/12/14	18	21.15	25	21.15	21.15	-7	15,667	-0.04%
2022/12/13	16	21.02	16	20.65	20.65	0	15,561	0.00%
2022/12/12	8	20.76	13	20.95	20.95	-5	15,446	-0.03%
2022/12/09	26.5	20.84	2	20.70	20.70	24.5	15,618	0.16%
2022/12/08	9	20.80	16	20.82	20.80	-7	15,538	-0.05%
2022/12/07	13	21.04	1	21.10	21.10	12	15,446	0.08%
2022/12/06	14	21.54	13	21.57	21.20	1	15,257	0.01%
2022/12/05	98	22.25	33.4	22.16	22.10	64.6	15,022	0.43%
2022/12/02	10.1	22.00	2	21.95	22.00	8.1	15,010	0.05%
2022/12/01	65	22.03	86	21.99	21.95	-21	14,913	-0.14%
2022/11/30	2	21.10	5	21.25	21.20	-3	14,572	-0.02%
2022/11/29	16	21.08	10	21.05	21.25	6	14,392	0.04%
2022/11/28	6	21.32	1	21.50	21.35	5	14,389	0.03%
2022/11/25	1	21.65	30	21.72	21.65	-29	14,440	-0.20%
2022/11/24	0	0.00	312	21.64	21.90	-312	14,468	-2.16%	大賣/鉅額交易
2022/11/23	3	21.60	0	0.00	21.55	3	14,503	0.02%
2022/11/22	5	21.50	0	0.00	21.50	5	14,632	0.03%
2022/11/21	6	21.74	0	0.00	21.45	6	14,712	0.04%
2022/11/18	22	21.96	13	22.09	21.90	9	14,682	0.06%
2022/11/17	1	21.75	1	21.85	21.85	0	14,559	0.00%
2022/11/16	0	0.00	7	22.50	22.30	-7	14,310	-0.05%
2022/11/15	16	21.98	32	22.03	22.10	-16	14,006	-0.11%
2022/11/14	6	21.53	12	21.42	21.75	-6	13,875	-0.04%
2022/11/11	18	22.09	16	21.98	21.85	2	13,581	0.01%
2022/11/10	23	21.07	41	21.10	21.10	-18	13,069	-0.14%
2022/11/09	46	20.65	70	20.86	21.00	-24	13,083	-0.18%
2022/11/08	332	20.69	300	20.35	20.40	32	12,963	0.25%	大買/大賣/
2022/11/07	5	20.45	24	20.59	20.55	-19	12,959	-0.15%
2022/11/04	0	0.00	1	20.20	20.20	-1	13,008	-0.01%
2022/11/03	11	20.05	15	20.10	20.15	-4	13,292	-0.03%
2022/11/02	5	19.95	6	20.08	20.10	-1	13,787	-0.01%
2022/11/01	5	19.75	17	19.81	19.85	-12	13,974	-0.09%
2022/10/31	1	19.50	3.1	19.71	19.50	-2.1	14,298	-0.01%
2022/10/28	25.1	19.20	0	0.00	19.20	25.1	14,284	0.18%
2022/10/27	10	19.73	13	19.88	19.80	-3	14,277	-0.02%
2022/10/26	8	19.51	1	19.35	19.35	7	14,354	0.05%
2022/10/25	7	20.08	7	19.85	19.85	0	14,247	0.00%
2022/10/24	9	20.64	0	0.00	20.30	9	14,248	0.06%
2022/10/21	1	20.40	0	0.00	20.05	1	14,223	0.01%
2022/10/20	13	19.82	27	20.07	20.50	-14	14,414	-0.10%
2022/10/19	0	0.00	11	20.33	20.25	-11	14,264	-0.08%
2022/10/18	2	20.45	52	20.72	20.80	-50	14,198	-0.35%
2022/10/17	4	19.36	5.7	19.83	19.90	-1.7	14,210	-0.01%
2022/10/14	5.5	19.19	14.1	19.46	19.55	-8.6	14,263	-0.06%
2022/10/13	11	18.75	9	18.82	18.55	2	14,367	0.01%
2022/10/12	5	19.38	4.1	19.45	19.50	0.9	14,378	0.01%
2022/10/11	33.1	19.25	0	0.00	19.00	33.1	14,491	0.23%
2022/10/07	14	20.30	60	20.14	20.20	-46	14,475	-0.32%
2022/10/06	40.1	20.35	2	20.63	20.45	38.1	14,657	0.26%
2022/10/05	30.1	20.68	14	20.69	20.60	16.1	14,834	0.11%
2022/10/04	125	20.21	32	20.35	20.45	93	14,847	0.63%	大買/
2022/10/03	5	19.45	6	19.67	19.70	-1	14,893	-0.01%
2022/09/30	7	19.49	6	19.65	19.75	1	15,255	0.01%
2022/09/29	24	19.52	11.1	19.28	19.35	13	15,686	0.08%
2022/09/28	29	18.87	0	0.00	18.60	29	16,083	0.18%
2022/09/27	10	19.42	2.1	19.50	19.50	7.9	16,676	0.05%
2022/09/26	10.2	19.34	0	0.00	19.10	10.2	17,156	0.06%
2022/09/23	205	20.25	22.1	20.10	20.10	183	17,836	1.03%	大買/鉅額交易
2022/09/22	8	20.10	0	0.00	20.15	8	18,507	0.04%
2022/09/21	6	20.38	1	20.50	20.35	5	18,547	0.03%
2022/09/20	0.2	20.55	1	20.85	20.50	-0.8	18,615	0.00%
2022/09/19	3	20.58	0	0.00	20.55	3	18,690	0.02%
2022/09/16	0.1	20.85	0	0.00	20.70	0.1	18,832	0.00%
2022/09/15	2	21.30	0	0.00	21.30	2	18,915	0.01%
2022/09/14	1	20.90	5	20.90	21.25	-4	19,166	-0.02%
2022/09/13	2	21.75	10	21.67	21.55	-8	19,318	-0.04%
2022/09/12	0	0.00	1	21.70	21.60	-1	19,600	-0.01%
2022/09/08	0	0.00	0.1	20.95	21.20	-0.1	19,905	0.00%
2022/09/07	9	20.43	40.1	20.50	20.40	-31.1	20,151	-0.15%
2022/09/06	5.2	20.65	0	0.00	20.50	5.2	20,351	0.03%
2022/09/05	0.2	20.95	0	0.00	21.00	0.2	20,363	0.00%
2022/09/02	10.1	21.52	0	0.00	21.20	10.1	20,654	0.05%
2022/09/01	8	21.70	2	21.80	21.70	6	20,813	0.03%
2022/08/31	0	0.00	3.1	21.85	22.20	-3.1	20,770	-0.01%
2022/08/30	3.1	21.75	0	0.00	21.85	3.1	20,802	0.01%
2022/08/29	8	21.78	0	0.00	21.75	8	20,824	0.04%
2022/08/26	6	22.68	14.1	22.71	22.60	-8.1	20,877	-0.04%
2022/08/25	0	0.00	4	22.15	22.35	-4	20,911	-0.02%
2022/08/24	2.1	21.92	0	0.00	21.75	2.1	20,984	0.01%
2022/08/23	1	22.05	1	22.10	22.15	0	21,157	0.00%
2022/08/22	4.1	22.45	0	0.00	22.25	4.1	21,376	0.02%
2022/08/19	9.1	22.66	10.1	22.74	22.75	-1	21,398	0.00%
2022/08/18	4.1	22.11	5	22.25	22.35	-1	21,426	0.00%
2022/08/17	2	22.40	1.1	22.27	22.45	0.9	21,656	0.00%
2022/08/16	22	22.54	5	22.40	22.20	17	21,834	0.08%
2022/08/15	3	22.23	15.1	22.32	22.45	-12.1	21,950	-0.05%
2022/08/12	2	21.65	6.1	21.69	21.80	-4.1	22,119	-0.02%
2022/08/11	9.1	21.17	16	21.33	21.30	-7	22,482	-0.03%
2022/08/10	14.1	20.84	0	0.00	20.75	14.1	23,100	0.06%
2022/08/09	23.1	21.39	4.1	21.58	21.45	19	23,020	0.08%
2022/08/08	6.1	22.58	0	0.00	22.45	6.1	22,910	0.03%
2022/08/05	2.1	23.00	10	23.10	23.10	-8	22,899	-0.03%
2022/08/04	2	22.30	0	0.00	22.25	2	22,827	0.01%
2022/08/02	11	22.13	0	0.00	22.15	11	23,190	0.05%
2022/08/01	10	22.75	0	0.00	22.85	10	23,192	0.04%
2022/07/29	10	22.92	2	23.05	23.15	8	23,497	0.03%
2022/07/28	5	22.75	2	22.95	22.70	3	23,919	0.01%
2022/07/27	8	22.53	4	22.74	22.85	4	24,126	0.02%
2022/07/26	4	22.69	2	22.75	22.55	2	23,971	0.01%
2022/07/25	3	23.00	3	23.12	22.95	0	24,109	0.00%
2022/07/22	7	23.06	2.1	23.03	23.25	5	24,257	0.02%
2022/07/21	1	22.25	20	22.70	22.90	-19	24,402	-0.08%
2022/07/20	1.1	22.40	0	0.00	22.25	1.1	24,380	0.00%
2022/07/19	0	0.00	15	21.93	21.95	-15	24,500	-0.06%
2022/07/18	2	21.48	2.1	21.70	21.55	-0.1	24,747	0.00%
2022/07/15	0	0.00	0.1	21.25	21.20	-0.1	24,976	0.00%
2022/07/14	0	0.00	10	20.70	21.00	-10	25,457	-0.04%
2022/07/13	0	0.00	13.1	20.64	20.55	-13.1	25,571	-0.05%
2022/07/12	5.1	19.72	6	20.05	19.70	-1	25,625	0.00%
2022/07/11	0	20.15	10.1	20.33	20.40	-10.1	26,072	-0.04%
2022/07/08	10	20.06	52	20.25	20.25	-42	27,122	-0.15%
2022/07/07	37	19.71	47.2	19.64	19.75	-10.2	27,313	-0.04%
2022/07/06	15.1	19.08	3	18.90	18.70	12.1	28,086	0.04%
2022/07/05	54.2	19.52	7.2	19.54	19.60	47	27,795	0.17%
2022/07/04	6.1	19.96	8.1	20.12	20.05	-2	27,389	-0.01%
2022/07/01	193.2	21.35	208	21.50	20.05	-14.9	27,755	-0.05%	大買/大賣/
2022/06/30	16.1	21.84	2	21.85	21.70	14	28,309	0.05%
2022/06/29	25	23.00	25	23.15	23.15	0	28,995	0.00%
2022/06/28	0.1	23.23	0	0.00	23.20	0.1	29,393	0.00%
2022/06/27	8	23.74	7.1	23.74	23.75	0.9	29,670	0.00%
2022/06/24	1.1	23.48	4.1	23.41	23.05	-3	29,930	-0.01%
2022/06/23	11	22.90	3.1	23.34	23.00	7.9	30,180	0.03%
2022/06/22	13	23.33	0.1	23.10	22.80	13	30,874	0.04%
2022/06/21	13	24.14	25	24.13	24.30	-12	33,231	-0.04%
2022/06/20	5.1	24.12	11	24.10	23.65	-6	33,993	-0.02%
2022/06/17	12.1	24.61	6.1	24.85	24.75	6	34,037	0.02%
2022/06/16	7.1	25.92	4.1	26.38	25.45	3.1	34,144	0.01%
2022/06/15	31	27.09	21	26.86	26.85	10	35,147	0.03%
2022/06/14	16	26.96	9.1	27.20	27.20	6.9	36,003	0.02%
2022/06/13	42	26.83	0	0.00	26.75	42	36,128	0.12%
2022/06/10	38.1	28.01	2	28.18	27.85	36.1	36,049	0.10%
2022/06/09	5	28.63	2	28.60	28.50	3	36,060	0.01%
2022/06/08	5	29.05	25	28.98	28.80	-20	36,384	-0.05%
2022/06/07	3	28.97	1	29.00	29.00	2	36,738	0.01%
2022/06/06	13	28.72	13	28.99	29.10	0	36,869	0.00%
2022/06/02	5	28.85	4	28.99	28.90	1	37,105	0.00%
2022/06/01	5.1	29.08	33	28.97	28.95	-28	37,367	-0.07%
2022/05/31	10	29.10	13	29.03	29.30	-3	37,476	-0.01%
2022/05/30	5	28.95	13	29.00	29.10	-8	37,692	-0.02%
2022/05/27	0	28.55	5	28.55	28.50	-5	37,660	-0.01%
2022/05/26	3	28.48	0	28.85	28.25	3	37,993	0.01%
2022/05/25	35	28.56	30.1	28.28	28.50	5	38,292	0.01%
2022/05/24	33	28.08	3	28.12	28.25	30	38,992	0.08%
2022/05/23	6.1	28.60	30	28.53	28.70	-24	39,584	-0.06%
2022/05/20	4	28.96	2	29.08	28.95	2	40,397	0.01%
2022/05/19	54	28.77	65	29.10	29.30	-11	41,439	-0.03%
2022/05/18	228	29.25	245.1	29.16	29.20	-17.1	43,499	-0.04%	大買/大賣/
2022/05/17	0	0.00	1.1	28.35	28.45	-1.1	46,659	0.00%
2022/05/16	11	28.18	10	28.14	27.90	1	47,921	0.00%
2022/05/13	3	27.45	17.1	27.69	27.80	-14.1	47,988	-0.03%
2022/05/12	11.1	27.31	12.1	27.63	27.25	-1	49,039	0.00%
2022/05/11	5	27.47	0.1	27.60	27.60	5	49,354	0.01%
2022/05/10	43	27.29	4	27.35	27.60	39	50,615	0.08%
2022/05/09	2	27.53	12	27.44	27.20	-10	51,111	-0.02%
2022/05/06	23	27.80	1	27.85	27.85	22	51,949	0.04%
2022/05/05	4	28.04	33.1	27.92	28.25	-29.1	51,793	-0.06%
2022/05/04	31.1	27.05	19.1	27.22	27.25	12	51,598	0.02%
2022/05/03	0	0.00	3.1	27.40	27.35	-3.1	51,527	-0.01%
2022/04/29	0	0.00	3	27.55	27.25	-3	51,605	-0.01%
2022/04/28	0	0.00	1.1	27.02	27.05	-1.1	51,541	0.00%
2022/04/27	20.1	26.03	15.1	26.38	26.45	5	51,400	0.01%
2022/04/26	10	27.05	0	0.00	26.95	10	51,148	0.02%
2022/04/25	18	27.13	14	27.06	27.00	4	51,359	0.01%
2022/04/22	45.1	28.12	41	28.06	28.10	4.1	51,204	0.01%
2022/04/21	27	28.33	22.1	28.24	28.50	5	51,104	0.01%
2022/04/20	18	28.07	19.1	28.15	28.25	-1.1	50,710	0.00%
2022/04/19	8	27.72	53.1	27.60	27.40	-45.1	50,513	-0.09%
2022/04/18	12	27.14	11.2	27.21	27.25	0.8	50,512	0.00%
2022/04/15	13	27.02	2.2	27.11	27.00	10.8	50,447	0.02%
2022/04/14	60.2	27.56	8.9	27.69	27.30	51.3	50,218	0.10%
2022/04/13	11	27.95	14.3	28.08	28.45	-3.3	49,642	-0.01%
2022/04/12	36.4	27.23	19.6	27.62	27.45	16.8	49,720	0.03%
2022/04/11	23	28.15	3.2	28.62	28.10	19.8	49,006	0.04%
2022/04/08	58	28.74	15	28.94	28.60	43.1	50,430	0.09%
2022/04/07	27.2	29.00	0.5	29.25	28.60	26.7	53,747	0.05%
2022/04/06	35.3	29.14	3.2	29.25	29.20	32.1	52,907	0.06%
2022/04/01	76.2	30.10	8.2	30.13	30.05	68	51,711	0.13%
2022/03/31	6.2	31.43	12	31.13	31.20	-5.8	50,640	-0.01%
2022/03/30	11.1	31.71	7	32.16	31.60	4.1	50,859	0.01%
2022/03/29	8	31.84	9.2	31.94	31.85	-1.2	50,742	0.00%
2022/03/28	17	31.49	13	31.48	31.55	4	51,212	0.01%
2022/03/25	47	32.02	39.1	31.90	32.05	8	51,462	0.02%
2022/03/24	114.6	32.52	26	32.27	32.20	88.6	50,624	0.17%	大買/
2022/03/23	18	35.22	5	35.29	34.90	13	48,123	0.03%
2022/03/22	5.2	34.55	8	34.49	34.30	-2.8	47,427	-0.01%
2022/03/21	31	35.42	25	35.03	34.95	6	47,303	0.01%
2022/03/18	165	35.35	174	35.62	35.50	-9	47,163	-0.02%	大買/大賣/
2022/03/17	0	0.00	30.1	34.69	34.90	-30.1	45,975	-0.07%
2022/03/16	6	33.17	5.1	32.91	32.65	1	45,193	0.00%
2022/03/15	6	33.40	1	33.45	33.25	5	45,138	0.01%
2022/03/14	4	33.91	18	34.14	34.20	-14	45,339	-0.03%
2022/03/11	0	0.00	2	33.62	33.65	-2	45,695	0.00%
2022/03/10	2	33.15	6.1	33.09	33.30	-4.1	46,025	-0.01%
2022/03/09	4.1	31.92	0.5	31.80	31.75	3.6	46,287	0.01%
2022/03/08	21	31.97	18.5	31.77	31.30	2.5	47,557	0.01%
2022/03/07	2.1	32.47	14	32.72	32.35	-11.9	48,247	-0.02%
2022/03/04	2.1	34.12	1.1	34.41	33.85	1	49,923	0.00%
2022/03/03	26	34.55	27.1	34.59	34.50	-1.1	50,389	0.00%
2022/03/02	11.2	33.36	5	33.66	33.75	6.2	50,736	0.01%
2022/03/01	2	33.95	9.3	34.00	34.00	-7.3	51,017	-0.01%
2022/02/25	3	33.27	47	33.02	33.00	-44	51,223	-0.09%
2022/02/24	43.4	33.31	17	33.14	32.80	26.4	52,171	0.05%
2022/02/23	4	34.68	6.3	34.88	34.80	-2.3	53,469	0.00%
2022/02/22	14.1	33.68	71.2	33.84	34.15	-57.1	53,294	-0.11%
2022/02/21	50.1	34.89	2	35.03	34.75	48.1	52,821	0.09%
2022/02/18	122	35.76	231	35.75	35.95	-109	52,485	-0.21%	大買/大賣/鉅額交易
2022/02/17	109	35.33	146	35.47	35.00	-37	50,827	-0.07%	大買/大賣/
2022/02/16	16	33.71	83	33.65	33.85	-67	47,874	-0.14%
2022/02/15	23	32.20	25	32.66	32.15	-2	47,738	0.00%
2022/02/14	29.7	31.90	12	31.90	32.10	17.7	47,930	0.04%
2022/02/11	8	33.20	17	33.11	33.10	-9	47,223	-0.02%
2022/02/10	24	33.31	52.1	33.27	33.30	-28.1	47,156	-0.06%
2022/02/09	13	32.45	22	32.49	32.55	-9	46,154	-0.02%
2022/02/08	4	31.90	54.1	31.85	31.85	-50.1	45,717	-0.11%
2022/02/07	3	30.07	1	30.06	30.40	2	45,247	0.00%
2022/01/26	9	30.06	3.1	30.00	29.95	6	45,712	0.01%
2022/01/25	2	29.55	3	29.68	29.60	-1	45,967	0.00%
2022/01/24	2	29.45	0	0.00	29.50	2	45,987	0.00%
2022/01/21	4.1	29.96	5	30.11	30.00	-1	46,215	0.00%
2022/01/20	3	30.68	13	30.56	30.75	-10	46,435	-0.02%
2022/01/19	1	30.50	2	30.53	30.45	-1	46,717	0.00%
2022/01/18	1	30.85	166	30.59	30.45	-165	47,063	-0.35%	大賣/鉅額交易
2022/01/17	4.1	30.32	1	30.05	30.60	3.1	46,903	0.01%
2022/01/14	26.1	29.63	2.1	29.63	29.70	24	47,055	0.05%
2022/01/13	0	30.15	3	30.14	30.10	-3	47,091	-0.01%
2022/01/12	29	29.70	3	29.92	30.10	26	47,456	0.05%
2022/01/11	65.3	30.08	13	30.03	30.00	52.3	48,247	0.11%
2022/01/10	12	30.19	1	30.46	30.65	11	48,126	0.02%
2022/01/07	53	30.59	13	30.39	30.30	40	48,287	0.08%
2022/01/06	94	30.61	3.1	30.65	30.65	91	48,462	0.19%
2022/01/05	4	31.69	1	31.51	31.30	3	48,474	0.01%
2022/01/04	44	31.99	23	31.84	31.70	21	48,117	0.04%
2022/01/03	27.1	32.46	2	32.83	32.10	25.1	47,745	0.05%
2021/12/30	106	33.54	233.1	33.39	34.00	-127.1	46,047	-0.28%	大買/大賣/鉅額交易
2021/12/29	2	31.70	7	31.69	31.65	-5	42,679	-0.01%
2021/12/28	0	31.45	30	31.70	31.60	-30	42,969	-0.07%
2021/12/27	2	31.52	2	31.48	31.40	0	43,163	0.00%
2021/12/24	61	31.85	77	31.92	31.65	-16	43,390	-0.04%
2021/12/23	1	31.45	5	31.45	31.45	-4	43,117	-0.01%
2021/12/22	54	31.86	12.5	31.74	31.25	41.5	43,472	0.10%
2021/12/21	26	31.11	12	31.05	30.95	14	42,827	0.03%
2021/12/17	12	30.50	1	30.60	30.55	11	42,624	0.03%
2021/12/16	7	30.95	1	30.80	30.80	6	42,963	0.01%
2021/12/15	0	0.00	0	30.70	30.75	0	43,444	0.00%
2021/12/14	8.5	30.00	66	30.06	29.90	-57.5	44,350	-0.13%
2021/12/13	9	30.91	12	31.15	30.70	-3	44,148	-0.01%
2021/12/10	30	30.96	6	30.86	30.90	24	44,195	0.05%
2021/12/09	0.1	31.40	12	31.71	31.40	-11.9	44,133	-0.03%
2021/12/08	61	31.54	61.1	31.62	31.45	0	44,100	0.00%
2021/12/07	12.2	31.57	14.9	31.63	31.50	-2.8	44,127	-0.01%
2021/12/06	16.1	31.91	3	31.73	31.90	13	43,907	0.03%
2021/12/03	8	32.26	60	32.58	32.60	-52	43,953	-0.12%
2021/12/02	83.1	32.33	30	32.58	31.75	53.1	43,613	0.12%
2021/12/01	60	32.38	23.1	32.31	32.40	37	43,114	0.09%
2021/11/30	55.1	31.81	99	32.24	32.05	-44	43,219	-0.10%
2021/11/29	17	30.25	21	30.01	30.90	-4	41,872	-0.01%
2021/11/26	11	30.43	9	30.33	30.15	2	42,105	0.00%
2021/11/25	14	31.45	41	31.30	31.15	-27	41,665	-0.06%
2021/11/24	14	31.23	8	31.02	31.25	6	41,494	0.01%
2021/11/23	41	31.52	17	31.61	31.30	24	41,265	0.06%
2021/11/22	71	31.16	111	31.48	31.75	-40	40,414	-0.10%	大賣/
2021/11/19	17	29.93	2	30.10	29.70	15	38,656	0.04%
2021/11/18	13	30.65	13	30.56	30.55	0	38,574	0.00%
2021/11/17	13	30.56	9	30.68	30.30	4	38,480	0.01%
2021/11/16	17	30.51	69	30.40	30.60	-52	38,004	-0.14%
2021/11/15	18	30.36	37	30.21	30.15	-19	37,805	-0.05%
2021/11/12	13	29.42	56	29.27	29.35	-43	37,740	-0.11%
2021/11/11	12	28.08	17	28.20	28.35	-5	37,226	-0.01%
2021/11/10	12	27.98	15	28.26	28.35	-3	37,985	-0.01%
2021/11/09	16	28.08	34	28.04	28.15	-18	39,953	-0.05%
2021/11/08	41	27.39	53	27.37	27.35	-12	41,429	-0.03%
2021/11/05	37	26.84	47	26.98	26.85	-10	43,345	-0.02%
2021/11/04	116	26.76	60	26.60	26.55	56	43,762	0.13%	大買/
2021/11/03	15	27.04	12	27.09	27.25	3	44,168	0.01%
2021/11/02	0	0.00	4	26.80	26.20	-4	45,745	-0.01%
2021/11/01	32	26.36	31	26.40	26.35	1	47,388	0.00%
2021/10/29	15	26.35	46	26.40	26.30	-31	49,066	-0.06%
2021/10/28	8	26.26	317	26.27	26.15	-309	50,575	-0.61%	大賣/鉅額交易
2021/10/27	273	25.80	0	0.00	26.15	273	52,444	0.52%	大買/鉅額交易
2021/10/26	38	26.09	4	26.03	26.10	34	54,632	0.06%
2021/10/25	56	25.27	5	25.70	25.70	51	54,687	0.09%
2021/10/22	4	25.20	0	0.00	25.10	4	56,056	0.01%
2021/10/21	2	25.20	2	25.03	25.00	0	56,402	0.00%
2021/10/20	3	24.65	11	24.90	24.90	-8	56,960	-0.01%
2021/10/19	10	24.69	6	24.62	24.70	4	57,574	0.01%
2021/10/18	11	25.71	4	25.76	25.50	7	57,499	0.01%
2021/10/15	115	25.70	108	25.75	25.75	7	58,543	0.01%	大買/大賣/
2021/10/14	40	24.61	41	24.98	25.20	-1	59,292	0.00%
2021/10/13	8	24.36	15	24.55	24.00	-7	60,366	-0.01%
2021/10/12	1	25.00	1	25.00	25.05	0	60,742	0.00%
2021/10/08	31	25.81	30	25.50	25.55	1	61,887	0.00%
2021/10/07	0	25.25	5	25.44	25.50	-5	66,391	-0.01%
2021/10/06	9	25.12	0	0.00	24.75	9	74,612	0.01%
2021/10/05	46	25.02	48.3	25.45	25.70	-2.3	75,870	0.00%
2021/10/04	56	25.76	154	25.26	25.05	-98	78,635	-0.12%	大賣/
2021/10/01	6	25.58	48	25.79	25.60	-42	79,199	-0.05%
2021/09/30	51	26.42	58	26.91	26.50	-7	79,468	-0.01%
2021/09/29	11	26.30	0	0.00	26.25	11	79,674	0.01%
2021/09/28	2	27.50	0	27.25	27.15	2	80,461	0.00%
2021/09/27	3	27.60	112	27.64	27.65	-109	81,549	-0.13%	大賣/鉅額交易
2021/09/24	15	27.28	38	27.29	27.35	-23	82,123	-0.03%
2021/09/23	264	27.31	3	27.22	26.95	261	82,727	0.32%	大買/鉅額交易
2021/09/22	2	26.98	3	27.15	27.35	-1	83,468	0.00%
2021/09/17	38	27.86	356	27.66	27.70	-318	84,079	-0.38%	大賣/鉅額交易
2021/09/16	3	28.70	1	28.70	28.70	2	87,496	0.00%
2021/09/15	5	29.01	0	0.00	28.90	5	89,938	0.01%
2021/09/14	2	29.75	4	30.08	29.40	-2	90,964	0.00%
2021/09/13	1	30.09	6	30.03	29.70	-5	91,629	-0.01%
2021/09/10	25	29.71	15	30.02	30.10	10	92,729	0.01%
2021/09/09	3	29.45	8	29.30	29.40	-5	93,644	-0.01%
2021/09/08	24	29.15	10	29.21	28.85	14	94,115	0.01%
2021/09/07	13	30.09	22	30.16	30.15	-9	94,595	-0.01%
2021/09/06	14	30.71	9	30.81	30.30	5	95,575	0.01%
2021/09/03	61	30.62	24	30.68	30.85	37	97,333	0.04%
2021/09/02	30.5	30.37	20	30.29	29.95	10.5	96,921	0.01%
2021/09/01	4	30.33	45	30.16	30.55	-41	97,031	-0.04%
2021/08/31	10	29.40	7	29.60	29.50	3	96,931	0.00%
2021/08/30	4	29.36	21	29.51	29.65	-17	97,463	-0.02%
2021/08/27	3	29.05	10	29.03	29.15	-7	98,333	-0.01%
2021/08/26	16	29.48	6	29.63	29.20	10	99,251	0.01%
2021/08/25	12	29.71	34.2	29.58	29.70	-22.2	100,540	-0.02%
2021/08/24	22	29.30	10	29.70	28.90	12	102,892	0.01%
2021/08/23	4	29.38	15.1	29.44	29.50	-11.1	104,601	-0.01%
2021/08/20	66	28.98	61	28.65	28.40	5	107,325	0.00%
2021/08/19	27	29.41	11	29.65	28.90	16	108,012	0.01%
2021/08/18	32	29.38	35	29.42	30.10	-3	109,243	0.00%
2021/08/17	10.2	28.94	9	29.07	28.75	1.2	112,145	0.00%
2021/08/16	70	28.91	11	28.81	29.10	59	112,428	0.05%
2021/08/13	212.2	29.14	28	29.17	28.50	184.1	111,703	0.16%	大買/鉅額交易
2021/08/12	72.1	30.66	7	30.60	30.65	65.1	110,052	0.06%
2021/08/11	296.1	31.68	33	32.41	31.85	263.1	110,132	0.24%	大買/鉅額交易
2021/08/10	21	33.92	18	34.16	33.65	3	108,980	0.00%
2021/08/09	24	34.01	33	34.12	33.95	-9	109,786	-0.01%
2021/08/06	98	34.41	28	34.44	34.10	70	110,277	0.06%
2021/08/05	16	35.22	50.1	35.24	35.80	-34.1	109,968	-0.03%
2021/08/04	1	34.30	52	34.77	35.30	-51	110,404	-0.05%
2021/08/03	58	33.97	21	33.90	33.95	37	110,239	0.03%
2021/08/02	54.2	34.69	77	35.14	35.30	-22.8	110,429	-0.02%
2021/07/30	99	34.45	168	34.32	34.20	-69	109,823	-0.06%	大賣/
2021/07/29	1	32.55	16	32.62	33.00	-15	108,812	-0.01%
2021/07/28	95	31.85	31	31.95	32.00	64	109,877	0.06%
2021/07/27	7	33.71	31	33.76	33.65	-24	110,393	-0.02%
2021/07/26	18	33.94	26	33.88	33.75	-8	111,517	-0.01%
2021/07/23	38	33.46	14	33.42	33.55	24	112,549	0.02%
2021/07/22	12	32.76	52	33.06	33.20	-40	113,852	-0.04%
2021/07/21	144.1	32.98	108	32.21	32.10	36	115,453	0.03%	大買/大賣/
2021/07/20	49	33.23	0	0.00	33.05	49	117,525	0.04%
2021/07/19	108	34.11	53	33.99	34.00	55	117,960	0.05%	大買/
2021/07/16	15	34.87	17	35.00	35.00	-2	119,602	0.00%
2021/07/15	36	35.25	79	35.12	35.20	-43	120,661	-0.04%
2021/07/14	365	36.16	128	36.15	35.10	237	121,265	0.20%	大買/大賣/鉅額交易
2021/07/13	135	37.63	358	37.44	38.05	-223	119,749	-0.19%	大買/大賣/鉅額交易
2021/07/12	95	35.61	82	35.75	35.00	13	114,426	0.01%
2021/07/09	144	35.50	158.4	35.35	35.30	-14.4	114,947	-0.01%	大買/大賣/
2021/07/08	31	35.34	32	35.30	34.85	-1	115,976	0.00%
2021/07/07	40	34.89	53	34.91	35.00	-13	119,942	-0.01%
2021/07/06	22	34.98	40	34.88	34.70	-18	128,126	-0.01%
2021/07/05	27	35.38	24	35.38	35.20	3	135,042	0.00%
2021/07/02	35	34.43	74	34.70	34.80	-39	135,275	-0.03%
2021/07/01	39	34.23	58	34.10	34.00	-19	135,177	-0.01%
2021/06/30	39.1	34.50	63	34.55	34.85	-23.9	136,510	-0.02%
2021/06/29	64	34.47	37	35.03	34.10	27	139,726	0.02%
2021/06/28	32	35.00	48.1	35.07	34.90	-16.1	139,217	-0.01%
2021/06/25	343.1	35.40	296	35.00	34.60	47.1	138,970	0.03%	大買/大賣/
2021/06/24	111	33.93	159	34.28	34.45	-48	136,185	-0.04%	大買/大賣/
2021/06/23	80	32.80	101.4	33.19	33.50	-21.4	135,432	-0.02%	大賣/
2021/06/22	31	32.80	5	33.22	32.50	26	134,713	0.02%
2021/06/21	88	33.31	16	33.13	33.10	72	134,608	0.05%
2021/06/18	17	34.71	29	34.86	34.55	-12	134,792	-0.01%
2021/06/17	80	33.46	104	33.92	34.45	-24	134,171	-0.02%	大賣/
2021/06/16	108.1	34.27	159	34.13	33.65	-50.9	134,849	-0.04%	大買/大賣/
2021/06/15	43	34.94	54.1	34.96	35.00	-11.1	134,260	-0.01%
2021/06/11	138	34.33	205	34.88	34.20	-67	133,394	-0.05%	大買/大賣/
2021/06/10	65	33.34	76	33.77	33.50	-11	131,196	-0.01%
2021/06/09	37	33.23	220	33.24	32.95	-183	130,979	-0.14%	大賣/鉅額交易
2021/06/08	109	34.47	84	33.76	33.70	25	131,489	0.02%	大買/
2021/06/07	11	34.02	14	34.24	34.10	-3	131,781	0.00%
2021/06/04	105	34.31	86	33.91	33.95	19	131,715	0.01%	大買/
2021/06/03	31	34.43	133	34.70	34.75	-102	132,009	-0.08%	大賣/鉅額交易
2021/06/02	212	34.64	93	34.03	33.90	119	131,817	0.09%	大買/鉅額交易
2021/06/01	411	35.19	79	35.46	34.50	332	131,606	0.25%	大買/鉅額交易
2021/05/31	185	33.97	191	34.47	34.15	-6	130,897	0.00%	大買/大賣/
2021/05/28	76	33.05	144	33.49	33.85	-68	130,275	-0.05%	大賣/
2021/05/27	67	31.28	26	31.30	31.20	41	128,647	0.03%
2021/05/26	90	32.25	67	31.70	31.55	23	129,060	0.02%
2021/05/25	247	31.34	213	31.64	31.90	34	129,082	0.03%	大買/大賣/
2021/05/24	91	29.46	129	29.29	29.90	-38	128,289	-0.03%	大賣/
2021/05/21	61.8	28.87	61	28.78	28.90	0.8	129,832	0.00%
2021/05/20	82	28.51	64	28.29	28.05	18	133,005	0.01%
2021/05/19	141	28.54	118	28.59	28.85	23	136,676	0.02%	大買/大賣/
2021/05/18	38	27.39	58	27.88	28.20	-20	140,850	-0.01%
2021/05/17	148	27.06	244	26.66	25.65	-96	142,972	-0.07%	大買/大賣/
2021/05/14	186	29.15	129	29.31	28.45	57	145,873	0.04%	大買/大賣/
2021/05/13	92	28.53	144	28.58	28.85	-52	145,345	-0.04%	大賣/
2021/05/12	116	28.68	71	28.47	28.25	45	145,223	0.03%	大買/
2021/05/11	69	31.15	14	31.39	30.55	55	144,075	0.04%
2021/05/10	216	33.47	104	33.11	32.80	112	143,691	0.08%	大買/大賣/鉅額交易
2021/05/07	13	33.23	79	33.32	33.90	-66	142,957	-0.05%
2021/05/06	151	31.61	135	31.22	30.85	16	143,081	0.01%	大買/大賣/
2021/05/05	125	33.08	92	32.32	31.40	33	142,600	0.02%	大買/
2021/05/04	214	33.89	260	33.15	33.65	-46	142,982	-0.03%	大買/大賣/
2021/05/03	52	34.71	51	34.11	33.50	1	143,520	0.00%
2021/04/29	146	36.11	273.1	36.38	35.70	-127.1	143,228	-0.09%	大買/大賣/鉅額交易
2021/04/28	149	37.84	82	38.15	37.45	67	143,596	0.05%	大買/
2021/04/27	128	38.09	179	38.02	38.50	-51	143,362	-0.04%	大買/大賣/
2021/04/26	170	37.26	196	37.71	37.40	-26	142,201	-0.02%	大買/大賣/
2021/04/23	132	35.15	180	35.57	35.65	-48	141,657	-0.03%	大買/大賣/
2021/04/22	231	35.58	475	35.54	34.25	-244	141,573	-0.17%	大買/大賣/鉅額交易
2021/04/21	225	36.87	203	36.67	36.45	22	139,757	0.02%	大買/大賣/
2021/04/20	52	36.67	69	36.89	36.70	-17	138,800	-0.01%
2021/04/19	117	36.52	164	36.90	36.00	-47	139,029	-0.03%	大買/大賣/
2021/04/16	85	35.32	119	35.47	35.80	-34	137,639	-0.02%	大賣/
2021/04/15	84	33.94	76	33.87	34.10	8	138,817	0.01%
2021/04/14	289	34.67	237	33.68	34.80	52	138,975	0.04%	大買/大賣/
2021/04/13	368.1	35.15	399.1	35.71	34.05	-31	137,889	-0.02%	大買/大賣/
2021/04/12	525.1	35.14	481.2	35.56	34.85	43.9	135,283	0.03%	大買/大賣/
2021/04/09	667.6	32.90	644.4	33.54	34.30	23.2	130,146	0.02%	大買/大賣/
2021/04/08	80	30.40	164	30.66	31.20	-84	129,813	-0.06%	大賣/
2021/04/07	98	30.12	30	30.02	30.15	68	134,775	0.05%
2021/04/06	69.1	30.88	29.2	30.50	30.15	39.9	140,595	0.03%
2021/04/01	101	30.69	183	30.69	30.60	-82	143,913	-0.06%	大買/大賣/
2021/03/31	11	29.45	18	29.53	29.50	-7	144,399	0.00%
2021/03/30	47	29.62	65	29.54	29.60	-18	149,139	-0.01%
2021/03/29	89	29.70	151	29.60	29.80	-62	149,698	-0.04%	大賣/
2021/03/26	98	28.81	111	28.88	29.10	-13	149,983	-0.01%	大賣/
2021/03/25	19	28.02	16	27.94	27.95	3	150,448	0.00%
2021/03/24	93	28.15	76	28.06	28.00	17	151,429	0.01%
2021/03/23	31.2	28.84	53	28.91	28.40	-21.8	152,291	-0.01%
2021/03/22	1	27.75	20	28.00	28.35	-19	153,789	-0.01%
2021/03/19	125	27.92	63.6	27.68	28.20	61.4	154,795	0.04%	大買/
2021/03/18	55	28.46	73	28.55	28.30	-18	155,192	-0.01%
2021/03/17	26	28.17	31	28.23	28.15	-5	157,488	0.00%
2021/03/16	70	28.20	106.3	28.27	28.20	-36.3	161,098	-0.02%	大賣/
2021/03/15	24	27.89	63	28.02	27.90	-39	163,352	-0.02%
2021/03/12	152	28.46	202	28.44	28.20	-50	167,957	-0.03%	大買/大賣/
2021/03/11	218	27.53	193	27.65	28.20	25	173,341	0.01%	大買/大賣/
2021/03/10	94	27.10	75	26.91	26.85	19	177,370	0.01%
2021/03/09	45	26.49	10	26.47	26.55	35	181,010	0.02%
2021/03/08	158	27.83	126	28.02	27.10	32	188,156	0.02%	大買/大賣/
2021/03/05	84	27.25	120	27.55	27.40	-36	192,747	-0.02%	大賣/
2021/03/04	133	28.55	71	28.48	28.25	62	192,978	0.03%	大買/
2021/03/03	82	29.45	75	29.47	29.60	7	192,715	0.00%
2021/03/02	75.1	31.06	84	30.79	29.95	-8.9	191,772	0.00%
2021/02/26	71	30.67	60.5	30.72	30.55	10.5	192,576	0.01%
2021/02/25	197	31.46	225	31.26	31.45	-28	193,847	-0.01%	大買/大賣/
2021/02/24	264.5	31.57	235	31.63	30.70	29.5	194,330	0.02%	大買/大賣/
2021/02/23	81	31.42	292	30.97	31.70	-211	192,360	-0.11%	大賣/鉅額交易
2021/02/22	402.3	31.49	148	31.59	30.90	254.3	190,001	0.13%	大買/大賣/鉅額交易
2021/02/19	374.1	30.51	314	30.50	30.45	60.1	186,643	0.03%	大買/大賣/
2021/02/18	172	30.23	355	30.41	31.50	-183	182,784	-0.10%	大買/大賣/鉅額交易
2021/02/17	362.7	29.32	214	29.45	29.05	148.7	177,643	0.08%	大買/大賣/鉅額交易
2021/02/05	177	28.59	169	28.53	28.30	8	176,123	0.00%	大買/大賣/
2021/02/04	9	27.88	17	28.10	27.90	-8	172,763	0.00%
2021/02/03	112	27.93	65	27.86	27.80	47	172,451	0.03%	大買/
2021/02/02	126	27.77	95	27.48	27.35	31	171,524	0.02%	大買/
2021/02/01	14	26.97	26	26.89	27.45	-12	170,562	-0.01%
2021/01/29	141	26.94	150	26.65	26.45	-9	170,825	-0.01%	大買/大賣/
2021/01/28	96	26.76	604	26.66	26.50	-508	170,468	-0.30%	大賣/鉅額交易
2021/01/27	51	27.83	51.2	27.82	27.80	-0.2	170,602	0.00%
2021/01/26	52	28.23	31	28.22	27.70	21	172,034	0.01%
2021/01/25	182	28.20	148	28.39	28.80	34	170,842	0.02%	大買/大賣/
2021/01/22	118	27.49	133.3	27.52	28.00	-15.3	169,732	-0.01%	大買/大賣/
2021/01/21	128	26.95	214	27.29	27.00	-86	170,471	-0.05%	大買/大賣/
2021/01/20	358	27.04	340	26.70	26.25	18	171,041	0.01%	大買/大賣/
2021/01/19	85	26.33	163	26.50	26.60	-78	173,155	-0.05%	大賣/
2021/01/18	149	25.90	70.9	25.84	25.75	78.1	179,072	0.04%	大買/
2021/01/15	114	28.22	110	27.78	27.50	4	182,515	0.00%	大買/大賣/
2021/01/14	213	28.09	209.2	28.38	28.45	3.8	185,741	0.00%	大買/大賣/
2021/01/13	136	27.96	156	27.82	27.70	-20	185,366	-0.01%	大買/大賣/
2021/01/12	112.5	27.62	91	27.63	27.30	21.5	184,497	0.01%	大買/
2021/01/11	46	28.65	18	28.50	28.45	28	182,504	0.02%
2021/01/08	505	29.10	80	28.94	29.00	425	181,130	0.23%	大買/鉅額交易
2021/01/07	251	27.55	296	27.72	27.60	-45	177,275	-0.03%	大買/大賣/
2021/01/06	287	28.13	297	27.98	27.35	-10	176,380	-0.01%	大買/大賣/
2021/01/05	240	28.40	176	28.45	28.45	64	174,775	0.04%	大買/大賣/
2021/01/04	1,803.4	28.12	1,715.6	28.20	28.00	87.8	174,629	0.05%	大買/大賣/
2020/12/31	570	30.05	425	29.34	29.05	145	171,456	0.08%	大買/大賣/鉅額交易
2020/12/30	153	29.52	160	29.64	29.90	-7	165,316	0.00%	大買/大賣/
2020/12/29	410.1	29.82	326	28.72	28.40	84.1	159,360	0.05%	大買/大賣/
2020/12/28	572.1	28.12	512	28.75	29.35	60.1	154,236	0.04%	大買/大賣/
2020/12/25	286	26.45	346.2	26.65	26.70	-60.2	149,756	-0.04%	大買/大賣/
2020/12/24	334.2	25.45	471	25.84	25.80	-136.9	147,166	-0.09%	大買/大賣/鉅額交易
2020/12/23	45	24.23	55	24.40	24.70	-10	142,585	-0.01%
2020/12/22	52.2	24.21	50	24.28	23.80	2.2	141,318	0.00%
2020/12/21	156	24.30	97.1	24.49	24.40	58.9	139,563	0.04%	大買/
2020/12/18	121	24.70	111	24.15	24.05	10	137,775	0.01%	大買/大賣/
2020/12/17	66.2	24.10	148	24.28	24.45	-81.8	136,579	-0.06%	大賣/
2020/12/16	316	24.53	253	24.71	24.15	63	135,224	0.05%	大買/大賣/
2020/12/15	130.6	24.10	108	23.91	23.65	22.6	132,685	0.02%	大買/大賣/
2020/12/14	130	24.49	133	24.66	24.40	-3	131,699	0.00%	大買/大賣/
2020/12/11	112	24.82	162	24.05	24.00	-50	130,041	-0.04%	大買/大賣/
2020/12/10	197	25.22	241	24.62	24.40	-44	127,372	-0.03%	大買/大賣/
2020/12/09	114	26.00	469	26.13	26.50	-355	123,797	-0.29%	大買/大賣/鉅額交易
2020/12/08	136	25.86	227	25.97	26.35	-91	121,354	-0.07%	大買/大賣/
2020/12/07	91	25.72	502	25.94	26.05	-411	116,631	-0.35%	大賣/鉅額交易
2020/12/04	315	22.84	527.5	23.27	23.70	-212.5	110,676	-0.19%	大買/大賣/鉅額交易
2020/12/03	454	21.88	361	21.89	21.55	93	106,197	0.09%	大買/大賣/
2020/12/02	434	20.96	576.1	21.52	21.90	-142.1	103,400	-0.14%	大買/大賣/鉅額交易
2020/12/01	249	18.92	651	19.66	19.95	-402	95,563	-0.42%	大買/大賣/鉅額交易
2020/11/30	235	18.36	280	18.45	18.30	-45	90,621	-0.05%	大買/大賣/
2020/11/27	143	17.96	243	18.11	18.20	-100	88,964	-0.11%	大買/大賣/
2020/11/26	113	17.75	145	17.78	17.65	-32	87,178	-0.04%	大買/大賣/
2020/11/25	148	18.55	120.2	17.80	17.70	27.8	86,867	0.03%	大買/大賣/
2020/11/24	278.2	18.57	288	18.64	18.50	-9.8	84,646	-0.01%	大買/大賣/
2020/11/23	117	17.78	109	17.90	18.10	8	82,159	0.01%	大買/大賣/
2020/11/20	62	17.82	17	17.69	17.55	45	80,001	0.06%
2020/11/19	3	17.47	8	17.39	17.45	-5	79,114	-0.01%
2020/11/18	55	17.32	64	17.49	17.40	-9	79,007	-0.01%
2020/11/17	7	17.25	14	17.32	17.20	-7	79,003	-0.01%
2020/11/16	26	17.12	28.9	17.10	17.05	-2.9	79,084	0.00%
2020/11/13	77	17.67	73	17.50	17.40	4	79,446	0.01%
2020/11/12	35	17.61	62	17.77	17.90	-27	77,823	-0.03%
2020/11/11	13	17.40	11	17.45	17.45	2	76,885	0.00%
2020/11/10	7	17.47	6	17.38	17.50	1	76,390	0.00%
2020/11/09	113	17.68	58	17.48	17.40	55	75,692	0.07%	大買/
2020/11/06	3,457	17.91	3,443	17.84	17.35	14	75,246	0.02%	大買/大賣/
2020/11/05	54	17.77	71	17.36	17.35	-17	73,795	-0.02%
2020/11/04	162	17.79	38	17.76	17.75	124	72,941	0.17%	大買/鉅額交易
2020/11/03	2,241	17.58	2,404	17.69	17.60	-163	71,220	-0.23%	大買/大賣/鉅額交易
2020/11/02	16	17.04	8	17.08	16.95	8	69,272	0.01%
2020/10/30	134	17.11	111	17.14	16.95	23	69,099	0.03%	大買/大賣/
2020/10/29	344	17.04	324	16.98	17.20	20	67,781	0.03%	大買/大賣/
2020/10/28	2,803	17.39	3,033	17.48	17.20	-230	65,884	-0.35%	大買/大賣/鉅額交易
2020/10/27	483	17.96	670	17.77	17.80	-187	63,866	-0.29%	大買/大賣/鉅額交易
2020/10/26	5,522	17.94	5,209	17.99	18.60	313	60,816	0.51%	大買/大賣/鉅額交易
2020/10/23	240	16.09	327	16.50	17.40	-87	53,613	-0.16%	大買/大賣/
2020/10/22	5,253	15.36	4,907	15.44	15.85	346	47,751	0.72%	大買/大賣/鉅額交易
2020/10/21	14	15.00	14	14.86	15.15	0	43,315	0.00%
2020/10/20	3	14.55	4	14.61	14.65	-1	42,698	0.00%
2020/10/19	113	14.70	101	14.60	14.55	12	42,857	0.03%	大買/大賣/
2020/10/16	4	14.46	5	14.58	14.50	-1	43,138	0.00%
2020/10/15	3	14.67	0	0.00	14.65	3	42,871	0.01%
2020/10/14	9	15.13	125	15.17	15.05	-116	42,666	-0.27%	大賣/鉅額交易
2020/10/13	33	14.83	75	14.77	15.00	-42	41,633	-0.10%
2020/10/12	110	14.84	124	15.29	14.40	-14	40,323	-0.03%	大買/大賣/
2020/10/08	54	14.35	302	14.30	14.40	-248	38,370	-0.65%	大賣/鉅額交易
2020/10/07	6	14.49	57	14.43	14.50	-51	37,858	-0.13%
2020/10/06	2	14.20	7	14.03	14.20	-5	37,144	-0.01%
2020/10/05	9	14.18	33	14.16	13.95	-24	36,937	-0.06%
2020/09/30	9	13.89	50	13.87	13.95	-41	35,392	-0.12%
2020/09/29	91	13.72	60	13.65	13.70	31	34,649	0.09%
2020/09/28	41	13.24	5	13.25	13.45	36	33,328	0.11%
2020/09/25	12	12.39	1	12.25	12.25	11	33,051	0.03%
2020/09/24	2	12.75	20	12.74	12.75	-18	32,836	-0.05%
2020/09/23	10	13.09	1	13.00	13.00	9	32,788	0.03%
2020/09/22	35	13.14	0	0.00	13.30	35	32,530	0.11%
2020/09/21	2	13.50	2	13.25	13.25	0	32,380	0.00%
2020/09/18	61	13.94	87	13.76	13.70	-26	32,226	-0.08%
2020/09/17	1	13.85	41	13.68	13.80	-40	31,986	-0.13%
2020/09/16	10	13.60	22	13.65	13.55	-12	31,346	-0.04%
2020/09/15	1	13.65	9	13.61	13.60	-8	31,103	-0.03%
2020/09/14	15	13.68	7	13.80	13.60	8	31,005	0.03%
2020/09/11	1	13.55	30	13.49	13.50	-29	30,885	-0.09%
2020/09/10	3	13.43	9	13.57	13.50	-6	31,069	-0.02%
2020/09/09	115	13.23	524	13.48	13.60	-409	31,585	-1.29%	大買/大賣/鉅額交易
2020/09/08	540	13.48	175	13.40	13.30	365	31,061	1.18%	大買/大賣/鉅額交易
2020/09/07	127	13.35	129	13.62	13.30	-2	31,060	-0.01%	大買/大賣/
2020/09/04	320	12.80	16	12.86	12.95	304	29,840	1.02%	大買/鉅額交易
2020/09/03	8	12.61	2	12.58	12.45	6	29,353	0.02%
2020/09/02	3	12.15	10	12.11	12.10	-7	29,030	-0.02%
2020/08/31	2	12.15	7	12.40	12.15	-5	29,875	-0.02%
2020/08/28	3	12.52	2	12.45	12.45	1	29,863	0.00%
2020/08/27	14	12.35	10	12.55	12.60	4	30,199	0.01%
2020/08/26	0	0.00	2	12.15	12.25	-2	30,236	-0.01%
2020/08/25	109	12.15	1	12.10	12.20	108	30,553	0.35%	大買/鉅額交易
2020/08/24	14	11.89	0	0.00	11.85	14	31,306	0.04%
2020/08/21	4	11.73	2	11.68	11.70	2	33,893	0.01%
2020/08/20	6	11.77	25	11.67	11.80	-19	35,651	-0.05%
2020/08/19	87	12.65	32	12.61	12.40	55	35,269	0.16%
2020/08/17	0	0.00	12	13.10	13.10	-12	34,250	-0.04%
2020/08/14	1	13.05	0	0.00	13.15	1	34,170	0.00%
2020/08/13	5	13.25	6	13.13	13.20	-1	34,339	0.00%
2020/08/12	14	13.09	33	13.05	13.10	-19	34,266	-0.06%
2020/08/11	27	13.32	0	0.00	13.15	27	34,227	0.08%
2020/08/07	5	13.29	4	13.35	13.30	1	34,588	0.00%
2020/08/06	2	13.50	12	13.55	13.35	-10	34,588	-0.03%
2020/08/05	2	13.40	10	13.39	13.45	-8	34,282	-0.02%
2020/08/04	1	13.10	0	0.00	13.05	1	33,817	0.00%
2020/08/03	32	13.09	2	12.95	13.00	30	33,818	0.09%
2020/07/31	30	13.18	16.2	13.37	13.10	13.8	33,647	0.04%
2020/07/30	72	13.34	80	13.53	13.55	-8	33,039	-0.02%
2020/07/29	8	12.83	3	12.80	12.80	5	32,106	0.02%
2020/07/28	13	12.98	0	0.00	12.85	13	32,324	0.04%
2020/07/27	100	13.15	0	0.00	13.00	100	32,738	0.31%
2020/07/24	9	13.46	14	13.69	13.20	-5	32,685	-0.02%
2020/07/23	7	13.64	14	13.70	13.70	-7	32,481	-0.02%
2020/07/22	5	13.53	22	13.55	13.55	-17	32,472	-0.05%
2020/07/21	1	13.20	3	13.20	13.20	-2	32,313	-0.01%
2020/07/20	14	13.01	0	0.00	12.95	14	32,296	0.04%
2020/07/17	17	13.09	17.2	13.07	13.00	-0.2	32,373	0.00%
2020/07/16	5.2	13.25	2	13.35	13.20	3.2	32,500	0.01%
2020/07/15	42	13.26	1	13.25	13.20	41	32,502	0.13%
2020/07/14	17	13.41	0	0.00	13.40	17	33,044	0.05%
2020/07/13	2	13.58	26	13.45	13.65	-24	33,273	-0.07%
2020/07/10	26	13.19	6	13.47	13.10	20	33,406	0.06%
2020/07/09	14.1	13.65	6.2	13.92	13.60	8	33,641	0.02%
2020/07/08	12	13.82	23	13.84	13.90	-11	33,495	-0.03%
2020/07/07	40	13.93	16.2	13.94	13.80	23.9	33,371	0.07%
2020/07/06	1	13.50	44	13.59	13.80	-43	33,204	-0.13%
2020/07/03	21	13.64	27	13.51	13.45	-6	33,035	-0.02%
2020/07/02	5	13.50	0	0.00	13.55	5	33,443	0.01%
2020/07/01	3	13.45	6	13.56	13.55	-3	33,601	-0.01%
2020/06/30	7	13.31	3	13.28	13.35	4	33,499	0.01%
2020/06/29	2.2	13.18	20	13.30	13.20	-17.9	33,679	-0.05%
2020/06/24	4	13.44	0	0.00	13.40	4	33,726	0.01%
2020/06/23	4	13.46	0	0.00	13.60	4	34,020	0.01%
2020/06/22	16	13.46	2	13.50	13.45	14	34,272	0.04%
2020/06/19	3.7	13.48	1	13.55	13.40	2.7	34,816	0.01%
2020/06/18	54	13.50	3.1	13.50	13.45	50.9	34,987	0.15%
2020/06/17	11	13.78	52	13.71	13.70	-41	34,951	-0.12%
2020/06/16	6	13.73	7	13.86	13.95	-1	35,025	0.00%
2020/06/15	6	13.27	0	0.00	13.05	6	34,715	0.02%
2020/06/12	52	13.09	2	13.08	13.25	50	34,968	0.14%
2020/06/11	7	13.86	3	13.90	13.50	4	35,081	0.01%
2020/06/10	24	14.07	1	14.10	14.10	23	35,235	0.07%
2020/06/09	12	13.93	10	14.05	14.05	2	35,764	0.01%
2020/06/08	13	14.04	15.7	13.98	13.90	-2.7	36,143	-0.01%
2020/06/05	0	0.00	20.3	13.65	13.85	-20.3	35,693	-0.06%
2020/06/04	18	13.68	15	13.66	13.55	3	35,604	0.01%
2020/06/03	19	13.59	33	13.72	13.70	-14	35,659	-0.04%
2020/06/02	21	13.52	17	13.62	13.50	4	35,326	0.01%
2020/06/01	47	13.71	31	13.82	13.55	16	35,072	0.05%
2020/05/29	44	13.91	72	13.96	13.75	-28	34,653	-0.08%
2020/05/28	85	14.67	127	14.80	14.20	-42	33,975	-0.12%	大賣/
2020/05/27	203	13.47	186.2	13.72	14.30	16.9	31,674	0.05%	大買/大賣/
2020/05/26	3	12.97	43	12.99	13.00	-40	29,929	-0.13%
2020/05/25	20.2	12.55	0	0.00	12.60	20.2	30,057	0.07%
2020/05/22	45	12.76	0.2	12.90	12.75	44.9	30,087	0.15%
2020/05/21	1.2	13.15	12	13.19	13.15	-10.9	30,192	-0.04%
2020/05/20	41	13.10	1	13.15	13.10	40	30,790	0.13%
2020/05/19	6	12.95	0	0.00	12.90	6	31,243	0.02%
2020/05/18	1	12.85	22	12.75	12.75	-21	31,528	-0.07%
2020/05/14	3	12.97	31	13.15	12.80	-28	31,724	-0.09%
2020/05/13	6	13.33	2	13.25	13.40	4	31,575	0.01%
2020/05/12	2	13.55	1	13.50	13.50	1	31,735	0.00%
2020/05/11	5	13.76	5	13.73	13.70	0	31,994	0.00%
2020/05/08	0	0.00	11	13.55	13.50	-11	32,223	-0.03%
2020/05/07	50	13.40	0	0.00	13.40	50	32,803	0.15%
2020/05/06	10	13.25	1	13.35	13.20	9	33,354	0.03%
2020/05/05	9	13.36	2	13.30	13.30	7	33,346	0.02%
2020/05/04	28	13.43	7	13.42	13.40	21	33,813	0.06%
2020/04/30	38	13.78	40	13.95	14.00	-2	33,729	-0.01%
2020/04/29	2	13.50	2	13.45	13.50	0	33,566	0.00%
2020/04/28	0	0.00	10	13.40	13.40	-10	34,079	-0.03%
2020/04/27	1	13.45	3	13.37	13.45	-2	34,512	-0.01%
2020/04/24	10	13.10	0	0.00	13.00	10	34,197	0.03%
2020/04/23	1	13.00	9	12.99	13.00	-8	33,993	-0.02%
2020/04/22	25	12.79	2	12.88	13.00	23	33,834	0.07%
2020/04/21	3	13.02	12	13.23	12.80	-9	33,696	-0.03%
2020/04/20	1	13.40	5	13.28	13.40	-4	33,398	-0.01%
2020/04/17	106	13.65	77	13.37	13.30	29	33,361	0.09%	大買/
2020/04/16	4	13.13	6	13.08	13.40	-2	32,673	-0.01%
2020/04/15	4	13.24	27	13.24	13.25	-23	32,553	-0.07%
2020/04/14	10	13.05	9	12.98	13.05	1	32,454	0.00%
2020/04/13	3	12.43	3	12.47	12.35	0	32,450	0.00%
2020/04/10	4	12.66	26	12.70	12.65	-22	34,604	-0.06%
2020/04/09	55	12.99	30	12.88	12.80	25	35,302	0.07%
2020/04/08	32	12.65	14	12.69	12.75	18	35,697	0.05%
2020/04/07	8	12.53	5	12.50	12.50	3	35,417	0.01%
2020/04/06	32	11.75	4	11.75	12.00	28	34,931	0.08%
2020/04/01	1	11.40	0	0.00	11.60	1	34,914	0.00%
2020/03/31	1	11.50	21	11.54	11.35	-20	34,868	-0.06%
2020/03/30	5	11.45	2	11.10	11.70	3	34,701	0.01%
2020/03/27	23	11.94	27	11.85	11.65	-4	34,827	-0.01%
2020/03/26	25	11.47	22	11.33	11.65	3	34,706	0.01%
2020/03/25	22	11.62	3	11.42	11.65	19	35,221	0.05%
2020/03/24	0	0.00	6	10.59	10.60	-6	35,347	-0.02%
2020/03/23	5	9.96	1	10.15	9.96	4	35,300	0.01%
2020/03/20	121	10.63	6	10.93	10.75	115	35,815	0.32%	大買/鉅額交易
2020/03/19	21	10.31	12	10.37	10.15	9	36,286	0.02%
2020/03/18	9	11.73	4	11.75	11.25	5	36,259	0.01%
2020/03/17	49	11.71	60.2	11.69	11.50	-11.2	36,410	-0.03%
2020/03/16	28	13.03	25	13.36	12.50	3	36,837	0.01%
2020/03/13	55.1	13.21	2	13.40	13.60	53.1	37,142	0.14%
2020/03/12	65.1	14.52	54	14.42	14.20	11.1	37,054	0.03%
2020/03/11	2	15.83	2	15.88	15.65	0	36,930	0.00%
2020/03/10	1	15.70	1	15.85	16.15	0	38,411	0.00%
2020/03/09	12	15.93	3	15.92	15.60	9	38,532	0.02%
2020/03/06	7	16.37	2	16.25	16.25	5	38,426	0.01%
2020/03/05	0	0.00	9	16.84	16.65	-9	38,417	-0.02%
2020/03/04	6	16.40	2	16.35	16.60	4	38,578	0.01%
2020/03/03	102	16.35	102.5	16.35	16.30	-0.5	39,346	0.00%	大買/大賣/
2020/03/02	6.3	15.74	0	0.00	15.80	6.3	39,248	0.02%
2020/02/27	7	16.32	0	0.00	16.00	7	39,017	0.02%
2020/02/26	9	16.77	5	16.65	16.55	4	38,640	0.01%
2020/02/25	1	16.95	7.3	16.97	17.00	-6.3	38,347	-0.02%
2020/02/24	6	16.89	10	17.13	16.90	-4	38,528	-0.01%
2020/02/21	55	17.02	8	16.92	17.00	47	38,935	0.12%
2020/02/20	5	16.88	12	16.99	17.15	-7	38,592	-0.02%
2020/02/19	4	16.21	1	16.45	16.45	3	38,514	0.01%
2020/02/18	10	16.63	7	16.70	16.60	3	38,137	0.01%
2020/02/17	113	16.71	0	0.00	16.75	113	38,017	0.30%	大買/鉅額交易
2020/02/14	10	16.51	3	16.57	16.50	7	37,792	0.02%
2020/02/13	132	16.93	116	16.67	16.65	16	37,531	0.04%	大買/大賣/
2020/02/12	110	16.66	101	16.75	16.80	9	37,297	0.02%	大買/大賣/
2020/02/11	3	16.27	32	16.30	16.40	-29	36,846	-0.08%
2020/02/10	15	16.17	3	16.22	16.10	12	36,528	0.03%
2020/02/07	16	17.12	2	16.98	16.95	14	35,873	0.04%
2020/02/06	3	17.58	5	17.73	17.75	-2	35,236	-0.01%
2020/02/05	14	17.54	14	17.51	17.55	0	35,192	0.00%
2020/02/04	9	16.65	8	16.94	17.15	1	34,517	0.00%
2020/02/03	36	15.45	37.2	16.45	16.55	-1.2	34,174	0.00%
2020/01/31	26	16.92	5	17.04	16.95	21	33,675	0.06%
2020/01/30	42.2	17.37	5	17.94	17.30	37.2	32,996	0.11%
2020/01/20	2	19.20	24	19.20	19.20	-22	32,440	-0.07%
2020/01/17	22	19.07	0	0.00	19.05	22	32,591	0.07%
2020/01/16	1	19.20	2	19.18	19.25	-1	32,491	0.00%
2020/01/15	101	19.69	25	19.62	19.15	76	32,476	0.23%	大買/
2020/01/14	4	19.70	2	19.60	19.60	2	32,318	0.01%
2020/01/13	3	19.55	2	19.50	19.55	1	32,153	0.00%
2020/01/10	0	0.00	3	19.22	19.15	-3	32,360	-0.01%
2020/01/09	2	19.38	21	19.39	19.30	-19	32,297	-0.06%
2020/01/08	20	19.10	1	19.25	19.10	19	32,090	0.06%
2020/01/07	156	19.45	164	19.09	19.05	-8	31,808	-0.03%	大買/大賣/
2020/01/06	167	19.96	37	20.12	19.45	130	31,363	0.41%	大買/鉅額交易
2020/01/03	2	19.65	33	20.02	19.90	-31	29,634	-0.10%
2020/01/02	13	19.72	13	20.02	19.65	0	28,977	0.00%
2019/12/31	1	19.45	0	0.00	19.55	1	28,145	0.00%
2019/12/30	4	19.58	7	19.52	19.55	-3	28,143	-0.01%
2019/12/27	0	0.00	7	19.64	19.55	-7	28,165	-0.02%
2019/12/26	0.1	19.45	0	0.00	19.45	0.1	27,906	0.00%
2019/12/25	4	19.43	56.2	19.64	19.65	-52.2	28,005	-0.19%
2019/12/24	8	19.53	2.4	19.38	19.40	5.6	28,210	0.02%
2019/12/23	7	19.85	3	19.80	19.75	4	28,056	0.01%
2019/12/20	119	19.89	132	20.02	19.80	-13	28,023	-0.05%	大買/大賣/
2019/12/19	4	19.93	10	19.82	19.75	-6	27,350	-0.02%
2019/12/18	0	0.00	1	19.40	19.45	-1	26,746	0.00%
2019/12/17	4	19.64	9	19.69	19.70	-5	26,934	-0.02%
2019/12/16	9	19.52	33	19.60	19.50	-24	26,265	-0.09%
2019/12/13	5	19.08	11	19.12	19.00	-6	25,722	-0.02%
2019/12/12	3	18.85	39	18.91	18.85	-36	25,693	-0.14%
2019/12/11	48	19.38	4	19.25	19.00	44	25,212	0.17%
2019/12/10	28	19.07	13	18.96	19.05	15	24,698	0.06%
2019/12/09	10	18.61	23	18.49	18.70	-13	24,211	-0.05%
2019/12/06	26	18.71	20	18.86	18.60	6	23,695	0.03%
2019/12/05	14	18.44	24.5	18.39	18.70	-10.5	23,377	-0.04%
2019/12/04	5	17.82	14	17.83	17.80	-9	22,045	-0.04%
2019/12/03	7	17.73	6	17.70	17.70	1	22,203	0.00%
2019/12/02	4.5	17.20	0	0.00	17.20	4.5	22,022	0.02%
2019/11/29	0	0.00	17	17.47	17.45	-17	22,431	-0.08%
2019/11/28	3	17.87	111	18.05	17.75	-108	23,063	-0.47%	大賣/鉅額交易
2019/11/27	2	17.45	27	17.49	17.45	-25	22,570	-0.11%
2019/11/26	18	17.27	6	17.40	17.40	12	22,792	0.05%
2019/11/25	22	17.28	17	17.24	17.30	5	22,735	0.02%
2019/11/22	122	17.56	2	17.25	17.15	120	22,826	0.53%	大買/鉅額交易
2019/11/21	2	17.48	4	17.55	17.40	-2	23,169	-0.01%
2019/11/20	3	17.52	322	17.62	17.65	-319	23,547	-1.35%	大賣/鉅額交易
2019/11/19	11	17.01	2	17.20	17.00	9	22,954	0.04%
2019/11/18	12	16.86	3	16.82	17.00	9	22,863	0.04%
2019/11/15	0	0.00	5	16.26	16.25	-5	22,768	-0.02%
2019/11/14	7	16.04	9	16.08	16.05	-2	22,943	-0.01%
2019/11/13	2	16.15	0	0.00	16.15	2	23,250	0.01%
2019/11/12	101	16.40	17	16.24	16.40	84	23,508	0.36%	大買/
2019/11/11	5	16.32	1	16.20	16.20	4	24,071	0.02%
2019/11/08	14	16.61	1.3	16.57	16.65	12.7	24,480	0.05%
2019/11/07	22	16.78	0	0.00	16.55	22	24,963	0.09%
2019/11/06	3	16.75	0	0.00	16.80	3	25,892	0.01%
2019/11/05	3	17.10	9	16.98	17.10	-6	26,482	-0.02%
2019/11/04	17	16.90	22	16.85	16.90	-5	27,063	-0.02%
2019/11/01	3.3	17.03	0.3	17.05	17.05	3	27,440	0.01%
2019/10/31	205	17.11	10	17.15	17.15	195	28,700	0.68%	大買/鉅額交易
2019/10/30	4	17.23	11	17.10	17.10	-7	29,513	-0.02%
2019/10/29	2	17.20	5	17.33	17.30	-3	31,026	-0.01%
2019/10/28	6	17.51	1	17.40	17.35	5	32,251	0.02%
2019/10/25	0	0.00	2	17.95	17.75	-2	34,325	-0.01%
2019/10/24	4	17.85	10	17.85	17.90	-6	36,429	-0.02%
2019/10/23	3	17.72	1	17.65	17.70	2	38,132	0.01%
2019/10/22	7	17.65	0	0.00	17.60	7	38,929	0.02%
2019/10/21	1	17.65	1	17.55	17.65	0	39,984	0.00%
2019/10/18	2	17.70	6.3	17.63	17.65	-4.3	40,523	-0.01%
2019/10/16	2	17.40	0	0.00	17.35	2	40,787	0.00%
2019/10/15	4	17.28	1	17.50	17.25	3	41,079	0.01%
2019/10/14	0	0.00	9.2	17.49	17.65	-9.2	41,666	-0.02%
2019/10/09	25	16.99	2	17.08	16.90	23	42,459	0.05%
2019/10/08	5	17.63	1	17.85	17.60	4	43,478	0.01%
2019/10/04	2.6	17.90	1	17.75	17.75	1.6	45,183	0.00%
2019/10/03	2.2	17.68	6	17.75	17.70	-3.8	45,475	-0.01%
2019/10/02	0	0.00	1	18.05	17.95	-1	45,554	0.00%
2019/10/01	13	18.02	0.3	18.00	18.05	12.7	45,733	0.03%
2019/09/27	9	17.92	3	18.22	17.85	6	45,952	0.01%
2019/09/26	2	18.15	2	18.20	18.15	0	45,792	0.00%
2019/09/25	7	18.34	12	18.48	18.50	-5	45,832	-0.01%
2019/09/24	21	18.91	3	18.85	18.60	18	45,655	0.04%
2019/09/23	2.3	18.69	3	18.82	18.65	-0.7	45,449	0.00%
2019/09/20	5	18.92	8	18.80	18.80	-3	45,441	-0.01%
2019/09/19	1	18.75	14	18.81	18.75	-13	45,151	-0.03%
2019/09/18	12	19.19	4	18.94	18.90	8	45,126	0.02%
2019/09/17	2	18.85	45	18.92	18.95	-43	44,722	-0.10%
2019/09/16	14	18.53	15	18.57	18.55	-1	44,150	0.00%
2019/09/12	16.2	18.79	91	18.75	18.65	-74.8	44,078	-0.17%
2019/09/11	5	18.40	14	18.50	18.30	-9	43,580	-0.02%
2019/09/10	1	18.25	2	18.28	18.30	-1	43,109	0.00%
2019/09/09	8	18.27	12	18.53	18.20	-4	42,880	-0.01%
2019/09/06	7	18.37	12	18.29	18.30	-5	42,457	-0.01%
2019/09/05	11	17.97	17	18.13	18.00	-6	42,012	-0.01%
2019/09/04	5	17.58	12	17.73	17.80	-7	41,383	-0.02%
2019/09/03	131	17.94	6	17.65	17.55	125	41,261	0.30%	大買/鉅額交易
2019/09/02	5	17.78	44	17.82	17.90	-39	40,738	-0.10%
2019/08/30	2	17.15	0	0.00	17.05	2	39,738	0.01%
2019/08/29	7	17.09	4	17.36	17.10	3	39,290	0.01%
2019/08/28	102	17.00	300	17.05	17.40	-198	38,909	-0.51%	大買/大賣/鉅額交易
2019/08/27	1	16.90	4	17.06	16.90	-3	38,769	-0.01%
2019/08/26	11	17.00	19	16.90	16.85	-8	38,688	-0.02%
2019/08/23	90	17.31	186	17.39	17.50	-96	38,245	-0.25%	大賣/
2019/08/22	127	17.01	102.1	16.66	16.60	24.9	37,445	0.07%	大買/大賣/
2019/08/21	8	16.81	4	16.84	16.90	4	37,279	0.01%
2019/08/20	170	17.26	8	16.99	16.75	162	37,062	0.44%	大買/鉅額交易
2019/08/19	54	17.25	11.1	17.15	17.20	42.9	36,560	0.12%
2019/08/16	116	16.99	105.1	16.90	16.90	10.9	36,467	0.03%	大買/大賣/
2019/08/15	5	16.97	25	16.95	17.05	-20	36,148	-0.06%
2019/08/14	126	17.31	106.1	17.54	17.55	19.9	35,909	0.06%	大買/大賣/
2019/08/13	207	17.27	203	16.90	16.90	4	35,298	0.01%	大買/大賣/
2019/08/12	102	17.35	103	17.30	17.25	-1	34,870	0.00%	大買/大賣/
2019/08/08	45	17.62	84	17.41	17.35	-39	34,427	-0.11%
2019/08/07	151	18.33	45	18.17	17.80	106	33,632	0.32%	大買/鉅額交易
2019/08/06	7	17.87	12	17.96	18.20	-5	33,318	-0.02%
2019/08/05	29	18.66	8	18.73	18.35	21	32,845	0.06%
2019/08/02	159.1	18.61	161	18.52	18.60	-1.9	32,635	-0.01%	大買/大賣/
2019/08/01	143	18.80	211.3	19.42	19.45	-68.3	31,608	-0.22%	大買/大賣/
2019/07/31	120	19.29	82	19.26	19.25	38	30,780	0.12%	大買/
2019/07/30	1,430	19.89	1,436	19.93	19.80	-6	29,265	-0.02%	大買/大賣/
2019/07/29	58	19.95	32	20.05	20.05	26	28,053	0.09%
2019/07/26	26	19.08	78.3	19.13	19.40	-52.3	25,856	-0.20%
2019/07/25	13	17.87	51	18.00	18.50	-38	23,504	-0.16%
2019/07/24	28	17.44	44	17.62	17.50	-16	21,743	-0.07%
2019/07/23	73	17.66	10	17.62	17.55	63	21,046	0.30%
2019/07/22	29	17.20	6.3	17.15	17.25	22.7	20,288	0.11%
2019/07/19	7	16.89	6	16.95	16.80	1	20,287	0.00%
2019/07/18	9	16.81	5	16.79	16.75	4	20,151	0.02%
2019/07/17	12	16.73	7	16.85	16.85	5	19,982	0.03%
2019/07/16	44	17.04	278	16.96	16.95	-234	20,102	-1.16%	大賣/鉅額交易
2019/07/15	79	16.99	68	17.09	17.15	11	20,043	0.06%
2019/07/12	105.3	16.71	119.2	16.75	16.70	-13.9	19,474	-0.07%	大買/大賣/
2019/07/11	26	16.43	57	16.34	16.45	-31	18,616	-0.17%
2019/07/10	26.1	16.65	69	16.81	16.85	-42.9	17,710	-0.24%
2019/07/09	10.2	16.40	1	16.50	16.45	9.2	16,887	0.05%
2019/07/05	1	16.30	0	0.00	16.40	1	17,084	0.01%
2019/07/04	6	16.27	6	16.21	16.30	0	17,151	0.00%
2019/07/03	2	15.75	35	15.65	15.90	-33	17,544	-0.19%
2019/07/02	0	0.00	1	15.75	15.70	-1	18,720	-0.01%
2019/07/01	1	15.35	0	0.00	15.50	1	19,050	0.01%
2019/06/28	1	15.15	1	15.10	15.20	0	19,080	0.00%
2019/06/27	4	15.28	1	15.20	15.15	3	19,145	0.02%
2019/06/26	0	0.00	29	15.17	15.05	-29	19,043	-0.15%
2019/06/25	18	15.10	0	0.00	14.95	18	18,832	0.10%
2019/06/24	0	0.00	25.2	15.04	15.20	-25.2	18,624	-0.14%
2019/06/21	1	14.75	0	0.00	14.80	1	18,486	0.01%
2019/06/20	0	0.00	2	14.73	14.80	-2	18,461	-0.01%
2019/06/17	4	14.25	0	0.00	14.30	4	18,525	0.02%
2019/06/13	0	14.10	0	0.00	14.10	0	18,806	0.00%
2019/06/12	21	14.35	0	0.00	14.35	21	18,892	0.11%
2019/06/10	1	14.05	0.4	14.10	14.20	0.6	18,814	0.00%
2019/06/04	2	14.00	2	14.05	14.00	0	19,246	0.00%
2019/05/31	250	14.15	0	0.00	14.25	250	19,449	1.29%	大買/鉅額交易
2019/05/28	0	0.00	10	13.75	13.75	-10	19,473	-0.05%
2019/05/27	31.2	13.65	0	0.00	13.65	31.2	19,657	0.16%
2019/05/22	0	0.00	2	14.13	14.10	-2	21,750	-0.01%
2019/05/21	17	13.67	0	0.00	14.10	17	21,814	0.08%
2019/05/20	0	0.00	4	13.95	13.95	-4	21,716	-0.02%
2019/05/17	5	14.25	25	13.90	13.85	-20	21,692	-0.09%
2019/05/16	24	14.06	1	14.15	14.00	23	21,657	0.11%
2019/05/15	40	14.26	5	14.30	14.25	35	21,752	0.16%
2019/05/14	6	14.20	3	14.10	14.15	3	21,722	0.01%
2019/05/13	2	14.40	2	14.35	14.35	0	21,427	0.00%
2019/05/10	39	15.25	17	15.03	15.00	22	21,296	0.10%
2019/05/09	27	15.86	87	15.56	15.35	-60	20,981	-0.29%
2019/05/08	44	15.86	42	15.75	16.05	2	20,743	0.01%
2019/05/07	0	0.00	5	16.20	16.10	-5	20,813	-0.02%
2019/05/06	2	15.80	0	0.00	15.90	2	21,305	0.01%
2019/05/03	0	0.00	5	16.18	16.25	-5	21,253	-0.02%
2019/05/02	11	16.01	0	0.00	16.00	11	21,220	0.05%
2019/04/30	2	16.05	25	15.96	16.05	-23	21,273	-0.11%
2019/04/29	7	15.94	73	16.12	15.95	-66	21,273	-0.31%
2019/04/26	24	16.24	3	16.27	16.30	21	21,211	0.10%
2019/04/25	4	16.80	4	16.68	16.65	0	20,914	0.00%
2019/04/23	26	16.65	11	16.65	16.60	15	20,457	0.07%
2019/04/22	9	16.98	7	17.01	16.95	2	20,287	0.01%
2019/04/19	20	16.80	7	16.82	16.75	13	19,881	0.07%
2019/04/18	36	16.64	7	16.75	16.35	29	19,377	0.15%
2019/04/17	10	16.54	34	16.66	16.80	-24	19,186	-0.13%
2019/04/16	20	16.15	1	16.10	16.20	19	18,541	0.10%
2019/04/15	1	16.25	5	16.04	16.00	-4	18,621	-0.02%
2019/04/12	6	15.99	18	16.00	15.90	-12	18,706	-0.06%
2019/04/11	35	16.45	8	16.73	16.30	27	18,667	0.14%
2019/04/10	1.8	16.50	15.3	16.54	16.60	-13.4	18,210	-0.07%
2019/04/09	39	16.67	3	16.60	16.45	36	17,910	0.20%
2019/04/08	46	16.28	32	16.22	16.35	14	17,166	0.08%
2019/04/03	29	15.45	5	15.50	15.50	24	15,823	0.15%
2019/04/02	7	15.07	28	14.96	15.05	-21	15,266	-0.14%
2019/04/01	1	14.80	0	0.00	14.85	1	15,089	0.01%
2019/03/29	2	14.65	2	14.73	14.75	0	14,943	0.00%
2019/03/27	0	0.00	7	14.66	14.65	-7	15,211	-0.05%
2019/03/25	8	14.52	8	14.50	14.65	0	15,790	0.00%
2019/03/22	11	15.18	10	15.00	14.90	1	15,839	0.01%
2019/03/21	7	14.76	5.2	14.80	14.80	1.8	15,889	0.01%
2019/03/20	0	0.00	2	14.55	14.55	-2	15,845	-0.01%
2019/03/19	0	0.00	1	14.45	14.60	-1	15,870	-0.01%
2019/03/15	5	14.31	1	14.30	14.20	4	15,893	0.03%
2019/03/14	0	0.00	4	14.10	14.20	-4	16,054	-0.02%
2019/03/13	2	14.15	0	0.00	14.15	2	16,778	0.01%
2019/03/11	0.3	14.10	0	0.00	14.10	0.3	17,832	0.00%
2019/03/08	7	14.09	4	14.03	14.20	3	18,688	0.02%
2019/03/07	4	14.78	7	14.45	14.40	-3	18,765	-0.02%
2019/03/06	10	14.90	0	0.00	14.95	10	19,222	0.05%
2019/03/05	1	14.95	4	14.96	14.95	-3	19,763	-0.02%
2019/03/04	10	15.15	1	15.15	15.10	9	20,167	0.04%
2019/02/27	5	15.20	7	15.32	15.35	-2	20,224	-0.01%
2019/02/26	5	15.42	9	15.49	15.30	-4	20,332	-0.02%
2019/02/25	8	15.73	33	15.67	15.65	-25	20,474	-0.12%
2019/02/22	52.1	15.30	248	15.09	15.30	-195.9	19,888	-0.98%	大賣/鉅額交易
2019/02/21	1	14.90	0	0.00	14.90	1	18,911	0.01%
2019/02/20	11	14.45	1	14.40	14.45	10	18,761	0.05%
2019/02/15	227	14.45	5	14.45	14.30	222	19,155	1.16%	大買/鉅額交易
2019/02/14	2	14.60	2	14.70	14.60	0	19,399	0.00%
2019/02/13	0	0.00	11	14.60	14.70	-11	19,408	-0.06%
2019/02/12	0	0.00	6	14.49	14.45	-6	19,281	-0.03%
2019/02/11	4	14.60	0	0.00	14.50	4	19,554	0.02%
2019/01/30	1	14.70	150	14.65	14.70	-149	19,840	-0.75%	大賣/鉅額交易
2019/01/28	8	14.88	136	14.77	14.80	-128	20,527	-0.62%	大賣/鉅額交易
2019/01/25	70	14.64	26	14.71	14.70	44	21,695	0.20%
2019/01/24	0	0.00	4	14.05	14.00	-4	21,937	-0.02%
2019/01/18	0	0.00	1	13.90	13.95	-1	24,518	0.00%
2019/01/17	2	13.70	2	13.60	13.70	0	24,919	0.00%
2019/01/16	3	13.73	4	13.80	13.65	-1	25,241	0.00%
2019/01/11	2	13.40	2	13.50	13.40	0	26,272	0.00%
2019/01/10	2	13.60	3	13.42	13.65	-1	26,358	0.00%
2019/01/09	27	13.45	73	13.39	13.40	-46	26,449	-0.17%
2019/01/08	88	13.05	2	13.00	13.05	86	26,473	0.32%
2019/01/04	8	12.56	7	12.58	12.90	1	27,076	0.00%
2019/01/03	4.1	12.95	55	12.95	12.90	-50.9	27,630	-0.18%
2019/01/02	10	13.37	4	13.40	13.25	6	27,797	0.02%
2018/12/27	0	0.00	7	13.78	13.70	-7	29,025	-0.02%
2018/12/26	153	13.65	9	13.63	13.45	144	29,491	0.49%	大買/鉅額交易
2018/12/25	2	13.40	2	13.50	13.45	0	29,595	0.00%
2018/12/24	0.2	13.70	50	13.70	13.75	-49.9	30,136	-0.17%
2018/12/22	0	0.00	4	13.50	13.45	-4	30,293	-0.01%
2018/12/21	50	13.40	0	0.00	13.60	50	30,584	0.16%
2018/12/20	12	13.66	2	13.80	13.60	10	30,739	0.03%
2018/12/19	52	13.81	23.2	13.88	14.00	28.8	30,936	0.09%
2018/12/18	50	13.95	130	14.14	13.90	-80	30,953	-0.26%	大賣/
2018/12/17	82.2	13.85	2	13.90	13.85	80.2	31,027	0.26%
2018/12/14	25	13.99	0	0.00	13.85	25	31,301	0.08%
2018/12/13	0	0.00	2	14.30	14.40	-2	31,477	-0.01%
2018/12/10	8	13.74	3	13.88	13.85	5	32,841	0.02%
2018/12/07	1	14.25	5.2	14.22	14.10	-4.2	32,972	-0.01%
2018/12/06	14	14.25	5	14.28	14.00	9	33,310	0.03%
2018/12/05	9.2	14.79	38	14.81	14.90	-28.8	33,260	-0.09%
2018/12/04	1	15.90	12	15.72	15.75	-11	33,343	-0.03%
2018/12/03	7	15.99	15	15.95	15.95	-8	34,617	-0.02%
2018/11/30	0	0.00	30	15.18	15.00	-30	34,599	-0.09%
2018/11/29	22	15.48	2	15.55	15.05	20	34,238	0.06%
2018/11/28	10	14.95	51	15.05	15.15	-41	33,616	-0.12%
2018/11/27	0	0.00	37.2	14.48	14.80	-37.2	33,129	-0.11%
2018/11/26	6	14.32	23	14.21	14.20	-17	32,944	-0.05%
2018/11/23	27	13.94	2	13.95	14.00	25	32,988	0.08%
2018/11/22	20	14.35	1	14.20	14.00	19	33,035	0.06%
2018/11/21	0	0.00	51	13.95	14.00	-51	33,163	-0.15%
2018/11/20	66	13.81	0	0.00	13.85	66	33,252	0.20%
2018/11/19	11	13.86	1	13.90	13.95	10	33,289	0.03%
2018/11/16	1.2	13.54	1	13.65	13.50	0.2	33,131	0.00%
2018/11/14	3	13.45	22.2	13.50	13.45	-19.2	33,370	-0.06%
2018/11/13	20	13.30	0	0.00	13.50	20	33,784	0.06%
2018/11/12	2	13.80	2	13.65	13.75	0	34,154	0.00%
2018/11/09	5	13.60	0	0.00	13.65	5	34,950	0.01%
2018/11/08	20.2	14.02	5	13.91	13.65	15.2	35,350	0.04%
2018/11/07	24	13.66	1	13.40	13.90	23	35,344	0.07%
2018/11/06	15	13.76	8	13.43	13.25	7	35,549	0.02%
2018/11/05	0	0.00	12	13.91	13.95	-12	35,270	-0.03%
2018/11/02	26	14.37	118	14.43	14.20	-92	35,079	-0.26%	大賣/
2018/11/01	165	13.80	159	13.65	13.70	6	34,006	0.02%	大買/大賣/
2018/10/31	404	13.03	20	12.97	13.40	384	33,450	1.15%	大買/鉅額交易
2018/10/30	5	12.40	202	12.40	12.45	-197	32,844	-0.60%	大賣/鉅額交易
2018/10/29	1	11.60	1	11.65	11.75	0	32,747	0.00%
2018/10/26	2	11.80	51	11.80	11.45	-49	32,641	-0.15%
2018/10/25	9.2	11.96	0	0.00	11.95	9.2	32,342	0.03%
2018/10/24	0.2	12.80	16	13.00	12.85	-15.9	32,709	-0.05%
2018/10/23	2	13.00	1	13.05	13.00	1	32,876	0.00%
2018/10/22	0	0.00	1	12.60	13.30	-1	33,296	0.00%
2018/10/19	3	12.55	5	12.32	12.60	-2	33,492	-0.01%
2018/10/18	5	12.76	11	12.70	12.70	-6	33,055	-0.02%
2018/10/17	0	0.00	1	12.95	12.85	-1	33,048	0.00%
2018/10/16	21	12.91	2	12.80	12.75	19	32,952	0.06%
2018/10/12	6	12.58	13	12.52	12.65	-7	33,217	-0.02%
2018/10/11	15	12.25	61	12.12	12.05	-46	32,857	-0.14%
2018/10/09	5	13.30	3	13.38	13.35	2	32,204	0.01%
2018/10/08	22	13.20	2	13.15	13.20	20	32,112	0.06%
2018/10/05	106.2	13.36	20	13.35	13.20	86.2	33,101	0.26%	大買/
2018/10/04	13	14.17	2	14.40	14.10	11	32,298	0.03%
2018/10/03	2	14.75	2	14.85	14.65	0	31,920	0.00%
2018/10/02	32	15.05	11	15.00	14.95	21	32,139	0.07%
2018/10/01	0	0.00	1	14.70	14.70	-1	32,557	0.00%
2018/09/28	4	14.63	2	14.60	14.50	2	32,847	0.01%
2018/09/26	104	14.66	2	14.55	14.75	102	32,638	0.31%	大買/鉅額交易
2018/09/25	0	0.00	8	14.43	14.55	-8	32,627	-0.02%
2018/09/21	5	14.12	18	14.15	14.20	-13	32,709	-0.04%
2018/09/20	44	14.32	6	14.44	14.25	38	33,066	0.11%
2018/09/19	13	14.32	1	14.60	14.30	12	32,866	0.04%
2018/09/18	8	14.38	0.3	14.40	14.30	7.7	32,623	0.02%
2018/09/17	18	14.90	11	14.76	14.75	7	32,438	0.02%
2018/09/14	4	14.61	3.1	14.64	14.65	0.9	32,255	0.00%
2018/09/13	6.2	14.36	5	14.29	14.20	1.2	32,050	0.00%
2018/09/12	5	14.42	1	14.35	14.35	4	32,161	0.01%
2018/09/11	0	0.00	3.2	14.37	14.90	-3.2	32,305	-0.01%
2018/09/10	16	14.23	19	14.39	14.05	-3	33,012	-0.01%
2018/09/07	33.1	14.83	68	14.85	14.45	-34.9	33,015	-0.11%
2018/09/06	73	15.97	2	16.15	15.95	71	32,130	0.22%
2018/09/05	0	0.00	4	16.95	16.90	-4	31,952	-0.01%
2018/09/04	2	16.95	1	17.10	17.05	1	34,339	0.00%
2018/09/03	3	17.00	0.3	16.90	16.90	2.7	34,621	0.01%
2018/08/31	2	16.90	2	17.10	17.25	0	34,988	0.00%
2018/08/30	66	16.93	1	17.00	17.00	65	35,329	0.18%
2018/08/29	2	17.20	9	17.15	17.15	-7	35,544	-0.02%
2018/08/28	10	17.05	5.1	16.90	16.95	4.9	36,246	0.01%
2018/08/27	69	16.55	70	16.50	16.50	-1	36,584	0.00%
2018/08/24	0	0.00	1	16.30	16.15	-1	36,621	0.00%
2018/08/23	0	0.00	12	16.41	16.40	-12	37,283	-0.03%
2018/08/22	20	16.42	2	16.43	16.35	18	38,658	0.05%
2018/08/21	5	16.34	24	16.26	16.45	-19	39,760	-0.05%
2018/08/20	63	16.19	14	16.14	16.00	49	40,081	0.12%
2018/08/17	34.1	16.10	71	16.20	15.95	-36.9	40,505	-0.09%
2018/08/16	16.3	16.29	2	16.20	16.40	14.3	40,834	0.04%
2018/08/15	6.2	17.06	12	17.33	16.90	-5.8	40,689	-0.01%
2018/08/14	6	17.70	5	17.70	17.65	1	40,926	0.00%
2018/08/13	31	18.58	68	18.38	18.50	-37	41,563	-0.09%
2018/08/10	19	19.15	0	0.00	19.10	19	41,785	0.05%
2018/08/09	0	0.00	1	19.30	19.20	-1	44,009	0.00%
2018/08/08	0	0.00	3	19.32	19.35	-3	46,409	-0.01%
2018/08/07	1	19.00	2.1	19.06	19.05	-1.1	46,302	0.00%
2018/08/06	4	19.10	1	19.05	19.20	3	46,177	0.01%
2018/08/03	11.1	19.27	10	19.70	19.25	1.1	46,053	0.00%
2018/08/02	5	19.58	0	0.00	19.65	5	45,644	0.01%
2018/08/01	0	0.00	155	20.00	19.95	-155	45,565	-0.34%	大賣/鉅額交易
2018/07/31	16	20.11	12.3	19.97	19.95	3.7	45,621	0.01%
2018/07/30	175.1	19.68	12	19.78	19.40	163.1	44,987	0.36%	大買/鉅額交易
2018/07/27	2	19.90	0	0.00	19.90	2	44,610	0.00%
2018/07/26	11	19.86	3	19.90	19.95	8	44,463	0.02%
2018/07/25	0	0.00	2	19.60	19.50	-2	44,646	0.00%
2018/07/24	2	19.30	0	0.00	19.30	2	44,836	0.00%
2018/07/23	0	0.00	10	19.05	19.05	-10	44,995	-0.02%
2018/07/20	6	19.18	135	19.34	19.05	-129	45,628	-0.28%	大賣/鉅額交易
2018/07/19	143	19.36	6	19.23	19.25	137	46,186	0.30%	大買/鉅額交易
2018/07/18	19	19.63	6	19.74	19.60	13	46,253	0.03%
2018/07/17	6	19.63	4	19.70	19.55	2	46,329	0.00%
2018/07/16	10	20.05	18.9	19.80	19.70	-8.9	46,503	-0.02%
2018/07/13	23	19.89	82	19.75	19.75	-59	46,454	-0.13%
2018/07/12	56	19.34	1	19.30	19.40	55	45,512	0.12%
2018/07/11	55	18.85	3	18.92	18.90	52	45,401	0.11%
2018/07/10	16	19.20	1	19.35	19.20	15	45,352	0.03%
2018/07/09	2	18.30	7.1	18.55	19.50	-5.1	45,228	-0.01%
2018/07/06	10.1	18.18	7	18.14	18.00	3.1	44,506	0.01%
2018/07/04	2	18.65	2	18.80	18.80	0	44,407	0.00%
2018/07/03	3.3	19.26	3	19.07	18.80	0.3	44,586	0.00%
2018/07/02	1	19.10	1	19.35	19.10	0	44,468	0.00%
2018/06/29	64	19.51	69	19.49	19.50	-5	44,339	-0.01%
2018/06/28	23	18.82	2	18.80	18.85	21	43,645	0.05%
2018/06/27	2	19.15	0	0.00	18.70	2	43,702	0.00%
2018/06/26	8	18.97	3	18.88	18.90	5	43,624	0.01%
2018/06/25	40	19.25	0	0.00	19.25	40	43,362	0.09%
2018/06/22	1	19.25	0	0.00	19.30	1	43,548	0.00%
2018/06/21	10	19.62	2	19.55	19.40	8	43,517	0.02%
2018/06/20	11	19.43	2	19.20	19.20	9	43,729	0.02%
2018/06/19	21	19.82	13	19.51	19.50	8	43,616	0.02%
2018/06/15	28	20.34	10	20.33	20.10	18	42,583	0.04%
2018/06/14	35	20.16	134	20.19	20.00	-99	42,163	-0.23%	大賣/
2018/06/13	123	20.69	24	20.90	20.60	99	41,884	0.24%	大買/
2018/06/12	212	21.62	48	21.37	21.10	164	42,420	0.39%	大買/鉅額交易
2018/06/11	15	20.64	6	20.63	20.65	9	40,435	0.02%
2018/06/08	16	20.62	0	0.00	20.50	16	40,827	0.04%
2018/06/07	16	20.69	13	20.67	20.60	3	41,975	0.01%
2018/06/06	1	20.65	18	20.73	20.65	-17	41,833	-0.04%
2018/06/05	15	20.69	41	20.65	20.65	-26	42,451	-0.06%
2018/06/04	32	20.14	81	20.25	20.40	-49	42,132	-0.12%
2018/06/01	1	19.75	0	0.00	19.75	1	41,731	0.00%
2018/05/31	6	20.00	11	19.95	20.05	-5	41,822	-0.01%
2018/05/30	115	19.97	6	20.25	19.80	109	41,310	0.26%	大買/鉅額交易
2018/05/29	20	21.00	18	21.11	20.70	2	40,187	0.00%
2018/05/28	36	20.69	29	20.62	20.55	7	39,438	0.02%
2018/05/25	38	20.73	52	20.75	20.50	-14	41,185	-0.03%
2018/05/24	11	20.23	40	20.52	20.50	-29	40,648	-0.07%
2018/05/23	39	20.21	43	20.09	20.00	-4	40,312	-0.01%
2018/05/22	30	20.15	41	20.38	19.85	-11	40,235	-0.03%
2018/05/21	46	20.53	42	20.75	20.40	4	40,482	0.01%
2018/05/18	70	20.15	32	20.07	20.15	38	40,014	0.09%
2018/05/17	303	20.73	231	20.73	20.40	72	40,280	0.18%	大買/大賣/
2018/05/16	93	19.55	184.1	19.96	20.25	-91.1	39,326	-0.23%	大賣/
2018/05/15	1.6	18.55	200	18.45	18.45	-198.4	37,961	-0.52%	大賣/鉅額交易
2018/05/14	2	18.60	2	18.60	18.60	0	39,203	0.00%
2018/05/11	2	18.70	127	18.65	18.40	-125	40,096	-0.31%	大賣/鉅額交易
2018/05/10	0	0.00	1	18.50	18.45	-1	40,725	0.00%
2018/05/09	0	0.00	20.4	18.19	18.10	-20.4	41,324	-0.05%
2018/05/08	7	17.98	2	18.10	18.05	5	41,690	0.01%
2018/05/07	2	17.85	0	0.00	18.00	2	41,668	0.00%
2018/05/04	10	17.60	10	17.65	17.65	0	41,734	0.00%
2018/05/03	14	17.71	2	17.90	17.55	12	42,668	0.03%
2018/05/02	18	18.65	18	18.33	18.10	0	42,623	0.00%
2018/04/27	207	17.85	11	17.74	17.85	196	43,303	0.45%	大買/鉅額交易
2018/04/26	36.2	18.06	29	17.59	17.45	7.2	43,477	0.02%
2018/04/25	21	17.60	19.1	17.99	18.15	1.9	43,430	0.00%
2018/04/24	3.1	17.19	0	0.00	16.95	3.1	43,061	0.01%
2018/04/23	22.1	17.96	0	0.00	17.80	22.1	43,221	0.05%
2018/04/20	6	18.24	3	18.30	18.25	3	43,600	0.01%
2018/04/19	3	18.72	2	18.60	18.70	1	43,536	0.00%
2018/04/18	13	18.66	10	18.65	18.65	3	43,828	0.01%
2018/04/17	15	18.82	1	18.75	18.60	14	44,271	0.03%
2018/04/16	4	18.96	22	18.93	18.95	-18	44,884	-0.04%
2018/04/13	0	0.00	1.2	19.18	19.10	-1.2	45,274	0.00%
2018/04/12	7	19.01	2	19.05	19.00	5	45,130	0.01%
2018/04/11	7	18.96	1	18.95	18.85	6	44,985	0.01%
2018/04/10	6	19.05	2	19.10	18.90	4	45,217	0.01%
2018/04/09	21	19.01	0	0.00	18.75	21	45,569	0.05%
2018/04/03	17	19.31	1	19.35	19.35	16	45,356	0.04%
2018/04/02	7	19.86	5	19.90	19.75	2	45,609	0.00%
2018/03/31	0	0.00	3	19.53	19.55	-3	45,559	-0.01%
2018/03/30	10	19.68	4	19.71	19.55	6	45,681	0.01%
2018/03/29	8	19.83	6	19.74	19.55	2	45,678	0.00%
2018/03/28	15	19.90	3	19.97	19.75	12	45,841	0.03%
2018/03/27	11	20.24	32	20.31	20.20	-21	46,478	-0.05%
2018/03/26	35	19.93	10	19.96	19.85	25	46,371	0.05%
2018/03/23	27	19.65	29	19.40	19.90	-2	46,731	0.00%
2018/03/22	27	20.66	18	20.32	20.20	9	46,491	0.02%
2018/03/21	6	20.83	4	20.85	20.80	2	46,006	0.00%
2018/03/20	3	20.78	15	20.75	20.60	-12	45,878	-0.03%
2018/03/19	29	21.25	15.2	21.19	21.00	13.9	45,927	0.03%
2018/03/16	122.2	21.37	19	21.56	21.20	103.2	45,850	0.22%	大買/鉅額交易
2018/03/15	2	20.85	9	20.64	21.10	-7	45,070	-0.02%
2018/03/14	30	20.98	32	20.92	20.75	-2	45,336	0.00%
2018/03/13	29	20.69	138	20.53	21.15	-109	45,288	-0.24%	大賣/鉅額交易
2018/03/12	5	19.96	20	20.04	19.85	-15	44,621	-0.03%
2018/03/09	104	20.15	53	20.14	20.05	51	45,141	0.11%	大買/
2018/03/08	4	19.58	12	19.49	19.60	-8	45,410	-0.02%
2018/03/07	5	19.19	4	19.45	19.05	1	45,994	0.00%
2018/03/06	6	19.49	22	19.56	19.30	-16	47,086	-0.03%
2018/03/05	1	18.90	21	19.11	18.90	-20	51,967	-0.04%
2018/03/02	1	19.15	2	19.15	19.15	-1	53,074	0.00%
2018/03/01	7	19.61	5	19.64	19.55	2	54,895	0.00%
2018/02/27	133	19.71	117	19.84	19.90	16	55,804	0.03%	大買/大賣/
2018/02/26	1	18.70	12	18.98	18.70	-11	53,916	-0.02%
2018/02/23	15	18.93	5	18.92	18.65	10	54,210	0.02%
2018/02/22	37	18.59	0	0.00	18.65	37	54,689	0.07%
2018/02/21	52	18.94	45	18.89	19.10	7	54,370	0.01%
2018/02/12	123	18.60	102	18.55	18.20	21	54,075	0.04%	大買/大賣/
2018/02/09	72	18.21	40	18.51	18.55	32	54,177	0.06%
2018/02/08	44	19.33	72	19.79	19.00	-28	53,787	-0.05%
2018/02/07	88	20.86	12	20.72	19.90	76	53,068	0.14%
2018/02/06	188	20.54	158	20.74	20.10	30	53,539	0.06%	大買/大賣/
2018/02/05	235	21.90	161	21.92	22.25	74	53,063	0.14%	大買/大賣/
2018/02/02	20	23.66	9	23.57	23.40	11	52,870	0.02%
2018/02/01	12	23.91	126	24.03	24.10	-114	52,478	-0.22%	大賣/鉅額交易
2018/01/31	14	24.03	0	0.00	23.65	14	52,991	0.03%
2018/01/30	14	23.63	4	23.90	23.55	10	54,366	0.02%
2018/01/29	1	23.85	0	0.00	24.00	1	54,359	0.00%
2018/01/26	65	24.08	74	24.10	23.85	-9	54,345	-0.02%
2018/01/25	15	23.58	2	23.50	23.40	13	53,427	0.02%
2018/01/24	27	23.60	13	23.48	23.45	14	53,627	0.03%
2018/01/23	104	24.53	111	24.52	23.80	-7	53,350	-0.01%	大買/大賣/
2018/01/22	4	23.60	0	0.00	23.55	4	52,333	0.01%
2018/01/19	21	23.67	9	23.78	23.85	12	52,490	0.02%
2018/01/18	117	23.53	4	23.55	23.35	113	52,186	0.22%	大買/鉅額交易
2018/01/17	21	23.30	12	23.55	23.30	9	53,423	0.02%
2018/01/16	11	23.60	22	23.82	24.00	-11	52,968	-0.02%
2018/01/12	10	23.22	0	0.00	23.10	10	52,843	0.02%
2018/01/11	63	23.59	59	23.67	23.30	4	52,681	0.01%
2018/01/10	23	24.19	2	24.00	24.05	21	52,809	0.04%
2018/01/09	3	24.42	5	24.38	24.35	-2	52,614	0.00%
2018/01/08	2	24.20	3	24.22	24.00	-1	52,953	0.00%
2018/01/05	5	24.48	4	24.53	24.40	1	54,515	0.00%
2018/01/04	19	24.73	3	24.80	24.50	16	55,305	0.03%
2018/01/03	154	24.85	168	24.89	24.80	-14	56,864	-0.02%	大買/大賣/
2018/01/02	3	23.80	1	23.80	23.85	2	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

凱基-台中 券商分點個股進出 凱基-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析