華邦電 (2344)-凱基-高雄券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
26.00
漲跌
▲0.85
漲幅
+3.38%
成交量
21,675張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	6	25.93	26.00	-6	28,665	-0.02%
2024/04/26	7	25.20	0	0.00	25.15	7	28,699	0.02%
2024/04/25	1	25.25	0	0.00	25.20	1	28,459	0.00%
2024/04/24	1	25.35	55	25.45	25.65	-54	28,880	-0.19%
2024/04/23	15	24.89	6	25.10	24.90	9	29,847	0.03%
2024/04/22	35.1	24.95	0	0.00	24.70	35.1	30,157	0.12%
2024/04/19	67.1	25.55	54	25.45	25.40	13.1	30,479	0.04%
2024/04/18	37.2	25.69	31	25.80	25.90	6.2	30,172	0.02%
2024/04/17	3	25.88	16	25.84	26.05	-13	30,275	-0.04%
2024/04/16	58.2	26.02	62	25.84	25.50	-3.9	30,072	-0.01%
2024/04/15	22.4	26.56	1	26.65	26.65	21.4	29,512	0.07%
2024/04/12	40	27.05	3	27.17	26.90	37	29,285	0.13%
2024/04/11	26.1	27.38	4	27.43	27.30	22.1	29,136	0.08%
2024/04/10	49.1	27.73	83	27.94	27.55	-33.9	29,135	-0.12%
2024/04/09	3	27.00	2	27.20	27.00	1	28,638	0.00%
2024/04/08	2	26.80	0	0.00	26.80	2	29,095	0.01%
2024/04/03	4	26.74	0	0.00	26.70	4	30,677	0.01%
2024/04/02	10	27.23	0	0.00	27.05	10	33,158	0.03%
2024/04/01	23	27.48	1	27.50	27.45	22	34,463	0.06%
2024/03/29	20	27.20	2	27.15	27.20	18	34,829	0.05%
2024/03/28	2	26.90	8	27.30	27.00	-6	34,957	-0.02%
2024/03/27	14	26.95	2	26.95	26.95	12	36,755	0.03%
2024/03/26	3	27.65	2.6	27.31	27.10	0.4	37,276	0.00%
2024/03/25	12.1	27.22	0	0.00	27.45	12.1	36,953	0.03%
2024/03/22	26	27.68	27	27.56	27.50	-1	37,245	0.00%
2024/03/21	7.2	27.58	14	27.54	27.70	-6.8	37,915	-0.02%
2024/03/20	47.2	26.19	6	26.20	26.05	41.2	38,134	0.11%
2024/03/19	3	26.62	1	26.65	26.60	2	38,127	0.01%
2024/03/18	4	26.73	0	0.00	26.90	4	38,104	0.01%
2024/03/15	2	26.63	0	0.00	26.50	2	38,293	0.01%
2024/03/14	7	26.79	5	27.10	26.80	2	38,328	0.01%
2024/03/13	33	26.97	19	27.03	26.80	14	38,362	0.04%
2024/03/12	2	27.45	2	27.50	27.50	0	38,020	0.00%
2024/03/11	10	27.58	2	27.53	27.45	8	38,023	0.02%
2024/03/08	17.2	27.65	4	27.83	27.60	13.2	37,934	0.03%
2024/03/07	114.4	27.80	21	28.23	27.65	93.4	37,354	0.25%	大買/
2024/03/06	9	27.24	6	27.44	27.20	3	36,362	0.01%
2024/03/05	43	27.55	2	27.55	27.55	41	37,160	0.11%
2024/03/04	2	28.13	26	28.26	27.75	-24	37,708	-0.06%
2024/02/29	20	27.52	4	27.95	27.95	16	37,736	0.04%
2024/02/27	12	27.58	0	0.00	27.45	12	37,708	0.03%
2024/02/26	2	27.57	4	27.56	27.55	-2	37,564	-0.01%
2024/02/23	8	27.79	3	27.92	27.65	5	37,607	0.01%
2024/02/22	10	27.75	13	27.94	27.90	-3	37,519	-0.01%
2024/02/21	4	27.60	4	27.60	27.70	0	37,721	0.00%
2024/02/20	3	27.28	2	27.45	27.30	1	38,022	0.00%
2024/02/19	3	27.63	33	27.52	27.70	-30	39,455	-0.08%
2024/02/16	0	0.00	7	27.02	27.15	-7	42,673	-0.02%
2024/02/15	48.1	26.35	4	26.56	26.35	44.1	43,062	0.10%
2024/02/05	2	27.03	2	27.13	27.10	0	42,357	0.00%
2024/02/02	16	27.15	3	27.28	27.05	13	42,282	0.03%
2024/02/01	2.1	27.34	2	27.40	27.35	0.1	42,279	0.00%
2024/01/31	12	27.20	0	0.00	27.20	12	42,326	0.03%
2024/01/30	21	27.55	1	27.40	27.35	20	42,242	0.05%
2024/01/29	17	27.79	3	27.60	27.90	14	42,353	0.03%
2024/01/26	22.1	27.89	11	28.27	28.00	11.1	42,418	0.03%
2024/01/25	40	27.96	9	28.20	27.85	31	42,090	0.07%
2024/01/24	33	28.15	13	28.43	27.90	20	41,707	0.05%
2024/01/23	19	28.07	17	28.23	28.15	2	41,540	0.00%
2024/01/22	19	27.76	8	27.74	27.90	11	41,005	0.03%
2024/01/19	8	27.69	31	27.73	27.65	-23	40,828	-0.06%
2024/01/18	8	27.32	34	27.22	27.50	-26	41,282	-0.06%
2024/01/17	38.4	27.26	1	27.00	26.85	37.4	40,759	0.09%
2024/01/16	37.3	28.24	9.2	28.38	28.10	28.1	39,661	0.07%
2024/01/15	6	28.49	16	28.56	29.00	-10	39,213	-0.03%
2024/01/12	5	27.88	2	27.88	27.95	3	38,625	0.01%
2024/01/11	29.1	27.86	4	28.00	27.85	25.1	38,803	0.06%
2024/01/10	4	27.98	13	28.15	28.10	-9	39,010	-0.02%
2024/01/09	4	28.49	0	0.00	28.10	4	39,399	0.01%
2024/01/08	7	28.74	2	29.00	28.55	5	40,579	0.01%
2024/01/05	12	28.93	0	0.00	28.85	12	40,571	0.03%
2024/01/04	5	29.22	1	29.10	29.10	4	41,543	0.01%
2024/01/03	15	29.38	16	29.29	29.35	-1	42,468	0.00%
2024/01/02	48	30.12	65.1	30.72	30.00	-17.1	42,626	-0.04%
2023/12/29	43	31.01	111.1	31.34	30.45	-68.1	42,395	-0.16%	大賣/
2023/12/28	137	30.91	77.2	30.84	30.75	59.8	40,897	0.15%	大買/
2023/12/27	30.2	29.73	62.3	29.78	29.75	-32.1	38,468	-0.08%
2023/12/26	3	28.88	36	28.88	28.95	-33	36,964	-0.09%
2023/12/25	13.1	28.36	29	28.45	28.20	-15.9	36,688	-0.04%
2023/12/22	81	29.21	180.1	29.39	28.50	-99.1	36,532	-0.27%	大賣/
2023/12/21	76	28.30	175	28.60	28.40	-99	34,794	-0.28%	大賣/
2023/12/20	3	27.92	10	28.05	27.90	-7	34,184	-0.02%
2023/12/19	11	27.97	4	28.20	27.85	7	33,922	0.02%
2023/12/18	192.8	28.89	180	29.19	28.55	12.8	33,427	0.04%	大買/大賣/
2023/12/15	134.4	28.53	164.5	28.70	28.55	-30.1	32,223	-0.09%	大買/大賣/
2023/12/14	404	28.02	212	28.25	27.55	192	30,909	0.62%	大買/大賣/鉅額交易
2023/12/13	3	27.48	0	0.00	27.55	3	30,803	0.01%
2023/12/12	19	27.78	14	27.71	27.45	5	31,352	0.02%
2023/12/11	1	27.60	5	27.70	27.80	-4	31,251	-0.01%
2023/12/08	8	27.33	20	27.47	27.40	-12	31,037	-0.04%
2023/12/07	23	27.07	4	27.13	27.00	19	30,895	0.06%
2023/12/06	18	27.35	15	27.22	27.20	3	30,692	0.01%
2023/12/05	7	27.46	7	27.39	27.45	0	30,545	0.00%
2023/12/04	10	28.14	10	28.17	28.10	0	30,380	0.00%
2023/12/01	11.5	28.06	7	28.13	28.10	4.5	30,381	0.01%
2023/11/30	50	28.85	21	29.00	28.35	29	30,565	0.09%
2023/11/29	2	28.20	41	28.25	28.45	-39	29,773	-0.13%
2023/11/28	0	0.00	7.3	27.42	27.85	-7.3	29,616	-0.02%
2023/11/27	14	26.97	4	27.55	26.80	10	29,504	0.03%
2023/11/24	16	27.40	2	27.45	27.40	14	29,685	0.05%
2023/11/23	13	27.60	8	27.50	27.50	5	29,608	0.02%
2023/11/22	2	27.55	1	27.70	27.60	1	29,536	0.00%
2023/11/21	3	27.62	8	27.73	27.80	-5	29,424	-0.02%
2023/11/20	15	27.92	6	27.93	27.85	9	29,393	0.03%
2023/11/17	23.7	27.63	6.3	27.61	27.65	17.4	29,093	0.06%
2023/11/16	14	28.07	43	28.38	27.65	-29	28,699	-0.10%
2023/11/15	60	28.49	151	28.37	28.60	-91	27,228	-0.33%	大賣/
2023/11/14	21	25.98	41.2	25.91	26.20	-20.2	23,784	-0.08%
2023/11/13	0	0.00	11	25.24	25.50	-11	23,206	-0.05%
2023/11/09	6	25.02	0	0.00	25.10	6	23,448	0.03%
2023/11/08	2	25.55	0	0.00	25.40	2	23,907	0.01%
2023/11/07	8	25.59	0	0.00	25.40	8	23,891	0.03%
2023/11/06	0	0.00	27	25.86	25.85	-27	23,980	-0.11%
2023/11/03	3.5	25.33	0	0.00	25.35	3.5	24,002	0.01%
2023/11/02	2	25.33	4	25.55	25.55	-2	24,017	-0.01%
2023/11/01	1	25.30	0	0.00	24.95	1	24,075	0.00%
2023/10/31	46	25.48	3	25.57	24.95	43	25,674	0.17%
2023/10/30	2	25.10	2	25.13	25.35	0	25,614	0.00%
2023/10/27	8	24.74	0	0.00	24.60	8	25,922	0.03%
2023/10/26	17	24.94	0	0.00	24.65	17	27,613	0.06%
2023/10/25	3	25.83	1	26.05	25.80	2	27,539	0.01%
2023/10/24	20	25.84	11	26.00	26.05	9	27,884	0.03%
2023/10/23	15	25.99	0	0.00	25.85	15	27,999	0.05%
2023/10/20	3	26.03	0	0.00	26.05	3	28,015	0.01%
2023/10/19	16	25.94	0	0.00	26.40	16	27,984	0.06%
2023/10/18	21	26.01	0	0.00	25.95	21	28,212	0.07%
2023/10/17	8	26.47	42	26.60	26.60	-34	27,807	-0.12%
2023/10/16	64	26.15	2	26.10	26.05	62	27,512	0.23%
2023/10/13	5	28.33	6	28.49	28.35	-1	26,303	0.00%
2023/10/12	7	28.15	63	28.39	28.90	-56	26,443	-0.21%
2023/10/11	6	27.84	32	27.97	27.95	-26	25,404	-0.10%
2023/10/06	10	26.96	30	27.23	27.45	-20	25,395	-0.08%
2023/10/05	6	26.53	36.3	26.62	26.75	-30.3	25,248	-0.12%
2023/10/04	3	25.47	1	25.55	25.50	2	24,972	0.01%
2023/10/03	10	25.95	10	25.97	25.85	0	24,975	0.00%
2023/10/02	8	25.60	8	25.75	25.60	0	25,301	0.00%
2023/09/28	22	25.44	0	0.00	25.30	22	25,352	0.09%
2023/09/27	1	25.75	10	25.65	25.75	-9	25,220	-0.04%
2023/09/26	8	25.92	10	25.95	25.70	-2	25,259	-0.01%
2023/09/25	6	26.27	0	0.00	26.20	6	25,241	0.02%
2023/09/22	3	26.40	1	26.25	26.35	2	26,054	0.01%
2023/09/21	0	0.00	3	26.52	26.50	-3	27,514	-0.01%
2023/09/20	18	26.92	0	0.00	26.50	18	27,604	0.07%
2023/09/19	10	28.10	7	27.94	27.85	3	28,054	0.01%
2023/09/18	8	27.83	0.2	28.00	27.80	7.8	28,559	0.03%
2023/09/15	13	27.95	32	27.77	28.15	-19	28,753	-0.07%
2023/09/14	29	27.15	8	27.23	27.30	21	28,274	0.07%
2023/09/13	3	26.80	2	26.95	26.95	1	28,573	0.00%
2023/09/12	0	0.00	12	26.88	26.90	-12	28,978	-0.04%
2023/09/11	7	26.48	10	26.45	26.45	-3	29,269	-0.01%
2023/09/08	5	26.70	0	0.00	26.70	5	29,722	0.02%
2023/09/07	15	26.97	2	26.75	26.90	13	30,265	0.04%
2023/09/06	9	26.76	5	26.85	26.85	4	30,670	0.01%
2023/09/05	19	27.22	9	27.33	27.20	10	31,056	0.03%
2023/09/04	1	27.00	0	0.00	27.15	1	31,662	0.00%
2023/09/01	11	27.03	9	26.91	27.10	2	31,756	0.01%
2023/08/31	1	26.70	10	26.57	26.35	-9	31,715	-0.03%
2023/08/30	1	26.35	8	26.56	26.30	-7	32,157	-0.02%
2023/08/29	0	0.00	5	25.84	26.20	-5	33,491	-0.01%
2023/08/28	3	25.50	1	25.50	25.45	2	33,580	0.01%
2023/08/25	4	25.81	1	25.75	25.75	3	34,073	0.01%
2023/08/24	10	25.88	12	26.22	26.25	-2	34,356	-0.01%
2023/08/22	6	25.35	0	0.00	25.25	6	35,252	0.02%
2023/08/21	6	25.35	4	25.25	25.50	2	35,537	0.01%
2023/08/18	3	25.60	6	25.68	25.65	-3	35,676	-0.01%
2023/08/17	9.2	25.31	2	25.80	25.90	7.2	35,895	0.02%
2023/08/16	6	25.61	0	0.00	25.65	6	36,187	0.02%
2023/08/15	2	26.10	5	26.36	26.15	-3	36,649	-0.01%
2023/08/14	48	25.71	0	0.00	25.45	48	37,137	0.13%
2023/08/11	0	0.00	1	27.00	26.80	-1	36,897	0.00%
2023/08/10	6	26.83	0	0.00	26.80	6	36,971	0.02%
2023/08/09	7	26.74	1	27.00	27.05	6	36,885	0.02%
2023/08/08	50	27.24	30	27.10	27.10	20	36,586	0.05%
2023/08/07	11	27.55	13	27.57	27.70	-2	36,475	-0.01%
2023/08/04	39	26.80	10	27.01	27.25	29	36,476	0.08%
2023/08/02	36	28.62	4	28.45	28.10	32	34,905	0.09%
2023/08/01	24	29.65	5	29.30	29.30	19	34,678	0.05%
2023/07/31	9	30.05	69	29.66	29.35	-60	34,461	-0.17%
2023/07/28	11	28.55	6	28.60	28.60	5	32,833	0.02%
2023/07/27	5	27.85	20	27.96	28.20	-15	32,458	-0.05%
2023/07/26	5	26.95	0	0.00	26.80	5	32,390	0.02%
2023/07/25	0	0.00	12	27.27	27.15	-12	33,063	-0.04%
2023/07/24	6	27.28	0	0.00	27.25	6	33,406	0.02%
2023/07/21	10	27.12	6	27.25	27.45	4	33,577	0.01%
2023/07/20	3	28.00	12	27.79	27.80	-9	33,311	-0.03%
2023/07/19	3	28.02	30	28.00	27.95	-27	33,387	-0.08%
2023/07/18	23	28.65	0	0.00	28.25	23	33,488	0.07%
2023/07/17	8	28.79	27	29.04	28.80	-19	33,443	-0.06%
2023/07/14	2	28.73	6.1	28.44	28.35	-4.1	33,112	-0.01%
2023/07/13	34	28.73	68	28.97	28.60	-34	33,055	-0.10%
2023/07/12	39	27.99	26	28.26	27.90	13	32,088	0.04%
2023/07/11	0	0.00	8	27.34	27.50	-8	31,809	-0.03%
2023/07/10	1	26.65	0	0.00	26.70	1	32,066	0.00%
2023/07/07	24	26.56	0	0.00	26.40	24	32,406	0.07%
2023/07/06	4	27.38	1.5	27.40	27.25	2.5	33,017	0.01%
2023/07/05	2	27.30	0	0.00	27.45	2	33,954	0.01%
2023/07/04	7	27.24	0	0.00	27.50	7	34,773	0.02%
2023/07/03	2	27.40	4	27.55	27.40	-2	35,689	-0.01%
2023/06/30	14	27.61	64	27.47	27.45	-50	37,717	-0.13%
2023/06/29	202	28.94	167	28.80	28.50	35	37,664	0.09%	大買/大賣/
2023/06/28	4	27.31	20	27.25	27.20	-16	36,252	-0.04%
2023/06/27	129	27.44	163	27.26	26.95	-34	36,243	-0.09%	大買/大賣/
2023/06/26	81	27.98	0	0.00	28.00	81	35,959	0.23%
2023/06/21	7	28.47	4	28.86	28.95	3	36,302	0.01%
2023/06/20	3	28.80	5	28.89	28.85	-2	35,895	-0.01%
2023/06/19	17	28.65	15	28.75	28.55	2	35,826	0.01%
2023/06/16	23	29.02	8	28.93	29.20	15	35,664	0.04%
2023/06/15	20	29.50	73	29.47	29.10	-53	35,434	-0.15%
2023/06/14	37	29.18	35	29.34	29.25	2	35,395	0.01%
2023/06/13	26	28.99	49	29.08	28.95	-23	35,053	-0.07%
2023/06/12	3	28.90	20	28.69	28.60	-17	34,595	-0.05%
2023/06/09	22	27.80	10	27.93	28.10	12	34,330	0.03%
2023/06/08	26	27.60	3	27.47	27.20	23	34,230	0.07%
2023/06/07	13	28.67	18	28.52	28.60	-5	34,107	-0.01%
2023/06/06	12	28.63	30	28.66	28.70	-18	34,479	-0.05%
2023/06/05	35	28.58	116.4	28.67	28.15	-81.4	34,492	-0.24%	大賣/
2023/06/02	106	28.49	93.8	28.09	28.50	12.2	34,432	0.04%	大買/
2023/06/01	25	26.47	26	26.54	26.60	-1	33,801	0.00%
2023/05/31	24	26.94	29	27.02	26.65	-5	36,137	-0.01%
2023/05/30	2	26.58	0	0.00	26.70	2	37,493	0.01%
2023/05/29	9	27.08	46	26.87	26.90	-37	37,521	-0.10%
2023/05/26	2	26.18	5	26.25	26.05	-3	36,765	-0.01%
2023/05/25	9	26.13	0.1	26.15	26.05	8.9	36,848	0.02%
2023/05/24	0.1	26.05	47.2	25.96	26.00	-47.1	36,810	-0.13%
2023/05/23	13.1	25.44	2	25.65	25.50	11.1	36,892	0.03%
2023/05/22	9	26.05	6	26.28	25.80	3	37,053	0.01%
2023/05/19	6	25.83	61	25.91	26.00	-55	36,978	-0.15%
2023/05/18	1	25.30	50.1	25.65	25.80	-49.1	37,021	-0.13%
2023/05/17	13	24.74	15	24.63	24.65	-2	36,565	-0.01%
2023/05/16	23	24.14	1	24.20	24.10	22	36,404	0.06%
2023/05/15	1	23.65	9	23.51	23.50	-8	36,374	-0.02%
2023/05/12	6	24.32	4	23.95	23.90	2	36,677	0.01%
2023/05/11	6	24.32	4	23.95	23.75	2	37,308	0.01%
2023/05/10	15	23.96	6	24.10	24.25	9	37,511	0.02%
2023/05/09	38	24.50	5	24.56	24.50	33	37,581	0.09%
2023/05/08	5	24.55	10	24.69	24.50	-5	37,768	-0.01%
2023/05/05	18.2	24.53	6	24.47	24.65	12.2	38,000	0.03%
2023/05/04	18	25.13	3	24.97	25.05	15	39,057	0.04%
2023/05/03	13	25.21	12	25.25	25.25	1	39,361	0.00%
2023/05/02	25	25.62	4	25.44	25.55	21	39,312	0.05%
2023/04/28	16	26.06	17.1	26.36	25.95	-1.1	39,329	0.00%
2023/04/27	3	25.25	4	25.29	25.50	-1	38,499	0.00%
2023/04/26	10	24.32	0	0.00	24.75	10	38,072	0.03%
2023/04/25	11	24.78	13	24.88	24.60	-2	37,845	-0.01%
2023/04/21	6	25.19	1	25.10	25.05	5	37,425	0.01%
2023/04/20	5	25.51	13	25.48	25.50	-8	37,450	-0.02%
2023/04/19	3	25.87	20	25.90	25.80	-17	37,344	-0.05%
2023/04/18	4	26.06	9	26.24	26.00	-5	37,211	-0.01%
2023/04/17	6	26.33	7	26.41	26.55	-1	37,212	0.00%
2023/04/14	4	26.24	0	26.25	26.25	4	36,996	0.01%
2023/04/13	40	26.63	45	26.49	26.40	-5	36,677	-0.01%
2023/04/12	11	26.81	7	26.94	26.90	4	36,220	0.01%
2023/04/11	67	27.00	26.1	27.25	26.90	40.9	35,781	0.11%
2023/04/10	14	26.45	22	26.73	26.40	-8	34,818	-0.02%
2023/04/07	34	26.37	29	26.54	26.50	5	33,724	0.01%
2023/04/06	12	25.75	22	25.80	25.60	-10	32,709	-0.03%
2023/03/31	93	26.50	125.3	26.69	26.50	-32.3	31,690	-0.10%	大賣/
2023/03/30	40	25.29	61	25.38	25.25	-21	29,508	-0.07%
2023/03/29	12	24.49	1	24.65	24.50	11	28,743	0.04%
2023/03/28	7.2	24.91	0	0.00	24.65	7.2	28,770	0.03%
2023/03/27	16	25.22	1	25.80	25.10	15	28,641	0.05%
2023/03/24	13	25.33	70	25.40	25.55	-57	28,218	-0.20%
2023/03/23	0	0.00	20	24.70	24.70	-20	27,063	-0.07%
2023/03/22	5	24.75	4	24.66	24.50	1	27,132	0.00%
2023/03/21	20	24.68	15	24.69	24.60	5	27,100	0.02%
2023/03/20	0	0.00	2	24.20	24.40	-2	26,812	-0.01%
2023/03/17	24	24.14	4	24.21	23.90	20	26,712	0.07%
2023/03/16	8	23.81	0	0.00	24.00	8	26,592	0.03%
2023/03/15	11	24.04	0	0.00	23.95	11	26,619	0.04%
2023/03/14	7	24.13	3	24.00	23.85	4	26,782	0.01%
2023/03/13	13.1	24.11	2	24.43	24.45	11.1	26,642	0.04%
2023/03/10	37.2	24.38	33	24.44	24.10	4.2	26,376	0.02%
2023/03/09	26.3	25.56	17.4	25.42	25.10	8.9	26,066	0.03%
2023/03/08	25	24.74	13	24.97	25.10	12	25,647	0.05%
2023/03/07	31.1	24.77	10	24.80	24.90	21.1	25,294	0.08%
2023/03/06	9	25.28	64	25.60	25.15	-55	24,739	-0.22%
2023/03/03	148	25.43	100.1	25.41	25.60	47.9	23,658	0.20%	大買/
2023/03/02	3	23.87	55.1	23.92	24.00	-52.1	21,123	-0.25%
2023/03/01	20	22.52	9	22.49	22.50	11	19,232	0.06%
2023/02/24	10	23.18	7	23.31	23.05	3	18,895	0.02%
2023/02/23	7	23.11	6	23.30	23.05	1	18,644	0.01%
2023/02/22	17	23.23	2.7	23.35	23.05	14.3	18,640	0.08%
2023/02/21	7	23.91	63	23.81	23.65	-56	18,479	-0.30%
2023/02/20	8.7	23.89	48	23.68	23.85	-39.3	18,422	-0.21%
2023/02/17	3	23.15	11	23.03	23.15	-8	18,149	-0.04%
2023/02/16	0	0.00	23.1	23.15	23.40	-23.1	18,056	-0.13%
2023/02/15	7	22.39	5	22.41	22.35	2	17,981	0.01%
2023/02/14	3	22.58	13	22.59	22.50	-10	17,859	-0.06%
2023/02/13	5	22.27	1	22.05	22.35	4	17,952	0.02%
2023/02/10	18	22.42	11	22.41	22.35	7	17,974	0.04%
2023/02/09	10	22.91	14.1	23.16	22.90	-4.1	17,722	-0.02%
2023/02/08	29	22.61	4	22.54	22.70	25	17,056	0.15%
2023/02/07	16	22.30	0	0.00	22.20	16	16,739	0.10%
2023/02/06	16	22.62	1	22.75	22.50	15	16,463	0.09%
2023/02/03	14	23.28	36	23.38	23.25	-22	16,174	-0.14%
2023/02/02	68	23.23	133	23.20	23.60	-65	15,797	-0.41%	大賣/
2023/02/01	54	21.92	49	21.89	22.10	5	14,453	0.03%
2023/01/31	0	0.00	20	21.60	21.55	-20	14,069	-0.14%
2023/01/30	2	21.65	27	21.77	21.80	-25	14,075	-0.18%
2023/01/17	1	20.90	1	21.00	21.00	0	13,801	0.00%
2023/01/13	0	0.00	12	20.73	20.70	-12	13,917	-0.09%
2023/01/12	0	0.00	10	20.85	20.85	-10	14,197	-0.07%
2023/01/10	3	20.85	7	20.84	20.90	-4	14,581	-0.03%
2023/01/09	22	20.35	51	20.40	20.50	-29	14,388	-0.20%
2023/01/05	19	20.22	2	20.00	20.00	17	14,575	0.12%
2023/01/03	0	0.00	2	19.58	19.75	-2	14,663	-0.01%
2022/12/30	2	19.60	1	19.75	19.60	1	14,699	0.01%
2022/12/29	3	19.22	13	19.42	19.45	-10	14,794	-0.07%
2022/12/28	6	19.49	512	19.51	19.45	-506	14,971	-3.38%	大賣/鉅額交易
2022/12/27	1	20.05	3	20.13	20.05	-2	14,903	-0.01%
2022/12/23	4.1	19.94	0	0.00	20.10	4.1	15,178	0.03%
2022/12/21	23	20.45	0	0.00	20.05	23	15,730	0.15%
2022/12/20	2	20.65	0	0.00	20.35	2	15,743	0.01%
2022/12/19	0	20.95	2	20.68	21.00	-2	15,794	-0.01%
2022/12/16	3	20.87	0	0.00	20.85	3	15,758	0.02%
2022/12/15	0	0.00	3	21.18	21.10	-3	15,653	-0.02%
2022/12/14	1	21.05	2	21.10	21.15	-1	15,667	-0.01%
2022/12/13	22	21.02	0	0.00	20.65	22	15,561	0.14%
2022/12/12	41	20.62	23	20.82	20.95	18	15,446	0.12%
2022/12/09	1	20.80	0.9	20.75	20.70	0.1	15,618	0.00%
2022/12/08	262.1	20.85	4	20.86	20.80	258.1	15,538	1.66%	大買/鉅額交易
2022/12/07	13	21.16	0	0.00	21.10	13	15,446	0.08%
2022/12/06	12	21.63	0	0.00	21.20	12	15,257	0.08%
2022/12/05	12	22.25	9	22.38	22.10	3	15,022	0.02%
2022/12/02	20	21.93	8	21.93	22.00	12	15,010	0.08%
2022/12/01	280	22.05	24	21.95	21.95	256	14,913	1.72%	大買/鉅額交易
2022/11/30	16	21.22	6	21.20	21.20	10	14,572	0.07%
2022/11/29	2	21.05	0	0.00	21.25	2	14,392	0.01%
2022/11/28	1	21.50	0	0.00	21.35	1	14,389	0.01%
2022/11/25	1	21.85	1	22.00	21.65	0	14,440	0.00%
2022/11/24	1	21.60	2	21.73	21.90	-1	14,468	-0.01%
2022/11/23	1	21.65	0	0.00	21.55	1	14,503	0.01%
2022/11/22	0	0.00	1	21.45	21.50	-1	14,632	-0.01%
2022/11/21	8	21.59	10	21.50	21.45	-2	14,712	-0.01%
2022/11/18	105	22.09	116	21.88	21.90	-11	14,682	-0.07%	大買/大賣/
2022/11/17	45	21.80	4	21.91	21.85	41	14,559	0.28%
2022/11/16	1	22.05	9	22.28	22.30	-8	14,310	-0.06%
2022/11/15	10	21.91	31	21.95	22.10	-21	14,006	-0.15%
2022/11/14	14	21.44	26	21.70	21.75	-12	13,875	-0.09%
2022/11/11	44	22.08	14	21.89	21.85	30	13,581	0.22%
2022/11/10	2	20.78	6	20.83	21.10	-4	13,069	-0.03%
2022/11/09	0	0.00	7.1	20.87	21.00	-7.1	13,083	-0.05%
2022/11/08	7	20.54	1	20.70	20.40	6	12,963	0.05%
2022/11/07	2	20.60	8	20.58	20.55	-6	12,959	-0.05%
2022/11/04	11	19.90	0	0.00	20.20	11	13,008	0.08%
2022/11/03	5	20.10	1	20.15	20.15	4	13,292	0.03%
2022/11/02	0	0.00	3.2	19.95	20.10	-3.2	13,787	-0.02%
2022/10/31	3	19.53	3	19.60	19.50	0	14,298	0.00%
2022/10/28	3	19.28	13	19.27	19.20	-10	14,284	-0.07%
2022/10/27	3	19.80	23	19.81	19.80	-20	14,277	-0.14%
2022/10/26	22	19.70	21	19.38	19.35	1	14,354	0.01%
2022/10/25	13	20.09	2	20.30	19.85	11	14,247	0.08%
2022/10/24	6	20.54	6	20.70	20.30	0	14,248	0.00%
2022/10/21	13	20.38	13	20.37	20.05	0	14,223	0.00%
2022/10/20	3	19.77	4	20.18	20.50	-1	14,414	-0.01%
2022/10/19	4	20.46	1	20.65	20.25	3	14,264	0.02%
2022/10/18	19	20.15	22	20.41	20.80	-3	14,198	-0.02%
2022/10/17	1	19.10	2	19.65	19.90	-1	14,210	-0.01%
2022/10/14	20	19.10	27.3	19.36	19.55	-7.3	14,263	-0.05%
2022/10/13	6.5	18.89	0	0.00	18.55	6.5	14,367	0.05%
2022/10/12	10	19.50	5	19.50	19.50	5	14,378	0.03%
2022/10/11	4	19.28	1	19.15	19.00	3	14,491	0.02%
2022/10/07	2.1	20.25	1	20.15	20.20	1.1	14,475	0.01%
2022/10/06	3	20.60	1	20.45	20.45	2	14,657	0.01%
2022/10/05	25	20.70	45	20.62	20.60	-20	14,834	-0.13%
2022/10/04	10	20.30	40	20.25	20.45	-30	14,847	-0.20%
2022/09/30	0	0.00	31	19.60	19.75	-31	15,255	-0.20%
2022/09/29	6	19.65	19	19.27	19.35	-13	15,686	-0.08%
2022/09/28	4	18.81	2	19.05	18.60	2	16,083	0.01%
2022/09/27	3	19.27	61	19.10	19.50	-58	16,676	-0.35%
2022/09/26	34.3	19.39	0	0.00	19.10	34.3	17,156	0.20%
2022/09/23	44	20.14	0	0.00	20.10	44	17,836	0.25%
2022/09/22	1.1	20.00	3	20.20	20.15	-1.9	18,507	-0.01%
2022/09/16	5.1	20.90	0	0.00	20.70	5.1	18,832	0.03%
2022/09/15	0	0.00	2	21.40	21.30	-2	18,915	-0.01%
2022/09/14	1	21.25	10	21.00	21.25	-9	19,166	-0.05%
2022/09/13	1	21.50	0	0.00	21.55	1	19,318	0.01%
2022/09/12	1	21.75	31	21.65	21.60	-30	19,600	-0.15%
2022/09/08	5	21.03	14	20.85	21.20	-9	19,905	-0.05%
2022/09/07	12	20.50	20	20.25	20.40	-8	20,151	-0.04%
2022/09/06	30.2	20.60	0	0.00	20.50	30.2	20,351	0.15%
2022/09/02	6	21.43	5	21.32	21.20	1	20,654	0.00%
2022/09/01	21	21.80	10	21.70	21.70	11	20,813	0.05%
2022/08/31	0	0.00	1	22.10	22.20	-1	20,770	0.00%
2022/08/30	8	21.76	16	21.74	21.85	-8	20,802	-0.04%
2022/08/29	10.1	21.76	1	21.75	21.75	9.1	20,824	0.04%
2022/08/26	2	22.58	3	22.65	22.60	-1	20,877	0.00%
2022/08/24	11.1	22.07	10	21.70	21.75	1.1	20,984	0.01%
2022/08/23	12.1	22.15	14	22.14	22.15	-1.9	21,157	-0.01%
2022/08/22	16	22.34	2	22.25	22.25	14	21,376	0.07%
2022/08/19	11	22.66	4.2	22.77	22.75	6.8	21,398	0.03%
2022/08/18	19	22.06	12	22.30	22.35	7	21,426	0.03%
2022/08/17	0	0.00	1	22.00	22.45	-1	21,656	0.00%
2022/08/16	14	22.38	15	22.25	22.20	-1	21,834	0.00%
2022/08/15	2	22.15	2	22.35	22.45	0	21,950	0.00%
2022/08/12	4	21.80	6	21.58	21.80	-2	22,119	-0.01%
2022/08/11	2	21.25	3	21.25	21.30	-1	22,482	0.00%
2022/08/10	6.1	20.83	18	20.86	20.75	-11.9	23,100	-0.05%
2022/08/09	35.8	21.65	18	21.58	21.45	17.8	23,020	0.08%
2022/08/08	28	22.53	0.2	22.55	22.45	27.8	22,910	0.12%
2022/08/05	25	23.00	40.8	23.14	23.10	-15.8	22,899	-0.07%
2022/08/02	11.1	22.38	2	22.28	22.15	9.1	23,190	0.04%
2022/08/01	2	22.65	0	0.00	22.85	2	23,192	0.01%
2022/07/29	1	23.00	1	23.15	23.15	0	23,497	0.00%
2022/07/28	3	22.67	1	22.95	22.70	2	23,919	0.01%
2022/07/27	1	22.85	11	22.77	22.85	-10	24,126	-0.04%
2022/07/26	1	22.65	0	0.00	22.55	1	23,971	0.00%
2022/07/25	1	23.00	11	23.10	22.95	-10	24,109	-0.04%
2022/07/22	3	22.78	1	22.80	23.25	2	24,257	0.01%
2022/07/21	11	22.85	8	22.61	22.90	3	24,402	0.01%
2022/07/20	3	22.43	1	22.55	22.25	2	24,380	0.01%
2022/07/19	2	21.90	11	21.80	21.95	-9	24,500	-0.04%
2022/07/18	2	21.40	1	21.40	21.55	1	24,747	0.00%
2022/07/15	15	21.02	13	21.12	21.20	2	24,976	0.01%
2022/07/14	0	0.00	2	20.95	21.00	-2	25,457	-0.01%
2022/07/13	34	20.43	11	20.73	20.55	23	25,571	0.09%
2022/07/12	4	19.70	0	0.00	19.70	4	25,625	0.02%
2022/07/11	1	20.40	3	20.22	20.40	-2	26,072	-0.01%
2022/07/08	21	20.15	17	20.16	20.25	4	27,122	0.01%
2022/07/07	19	19.58	11	19.39	19.75	8	27,313	0.03%
2022/07/06	16	18.88	0	0.00	18.70	16	28,086	0.06%
2022/07/05	4.1	19.54	2	19.30	19.60	2.1	27,795	0.01%
2022/07/04	2	19.85	6	20.03	20.05	-4	27,389	-0.01%
2022/07/01	11.1	21.01	17	20.74	20.05	-5.9	27,755	-0.02%
2022/06/30	4	21.78	19	21.81	21.70	-15	28,309	-0.05%
2022/06/29	11	23.02	26	23.14	23.15	-15	28,995	-0.05%
2022/06/28	3	23.10	0	0.00	23.20	3	29,393	0.01%
2022/06/27	2	23.70	7	23.72	23.75	-5	29,670	-0.02%
2022/06/24	1	23.00	0	0.00	23.05	1	29,930	0.00%
2022/06/23	13	23.14	11	23.13	23.00	2	30,180	0.01%
2022/06/22	4	23.29	8	23.38	22.80	-4	30,874	-0.01%
2022/06/21	2	23.60	14	24.01	24.30	-12	33,231	-0.04%
2022/06/20	20	23.92	13	23.73	23.65	7	33,993	0.02%
2022/06/17	10	24.57	16	24.73	24.75	-6	34,037	-0.02%
2022/06/16	38	25.88	0	0.00	25.45	38	34,144	0.11%
2022/06/15	1	26.85	4	27.05	26.85	-3	35,147	-0.01%
2022/06/14	1	26.80	0	0.00	27.20	1	36,003	0.00%
2022/06/13	18	26.91	25	26.78	26.75	-7	36,128	-0.02%
2022/06/10	9	28.05	14	27.92	27.85	-5	36,049	-0.01%
2022/06/09	0	0.00	5	28.50	28.50	-5	36,060	-0.01%
2022/06/07	2	28.95	9.2	28.97	29.00	-7.2	36,738	-0.02%
2022/06/06	3	28.97	2	28.60	29.10	1	36,869	0.00%
2022/06/02	16	28.88	16	28.97	28.90	0	37,105	0.00%
2022/06/01	17	29.04	5	29.10	28.95	12	37,367	0.03%
2022/05/31	5	29.13	25	29.22	29.30	-20	37,476	-0.05%
2022/05/30	12	28.91	8	28.99	29.10	4	37,692	0.01%
2022/05/27	17	28.54	8	28.63	28.50	9	37,660	0.02%
2022/05/26	20	28.50	9	28.67	28.25	11	37,993	0.03%
2022/05/25	10	28.40	8	28.52	28.50	2	38,292	0.01%
2022/05/24	16	28.22	6	28.72	28.25	10	38,992	0.03%
2022/05/23	13	28.77	7	28.61	28.70	6	39,584	0.02%
2022/05/20	16	29.03	9	29.02	28.95	7	40,397	0.02%
2022/05/19	16	28.91	29	28.89	29.30	-13	41,439	-0.03%
2022/05/18	18.1	29.14	63	28.94	29.20	-44.9	43,499	-0.10%
2022/05/17	53	28.21	22	28.24	28.45	31	46,659	0.07%
2022/05/16	4	28.10	18	28.05	27.90	-14	47,921	-0.03%
2022/05/13	3	27.63	5	27.85	27.80	-2	47,988	0.00%
2022/05/12	11	27.56	22	27.25	27.25	-11	49,039	-0.02%
2022/05/11	1	27.45	3	27.55	27.60	-2	49,354	0.00%
2022/05/10	10	27.46	8	27.21	27.60	2	50,615	0.00%
2022/05/09	12	27.47	12	27.45	27.20	0	51,111	0.00%
2022/05/06	33	27.82	4	27.63	27.85	29	51,949	0.06%
2022/05/05	11	27.84	48.1	27.97	28.25	-37.1	51,793	-0.07%
2022/05/04	3	27.63	6	27.34	27.25	-3	51,598	-0.01%
2022/05/03	50	27.37	4	27.33	27.35	46	51,527	0.09%
2022/04/29	10	27.68	23	27.53	27.25	-13	51,605	-0.03%
2022/04/28	7.1	26.85	9	26.65	27.05	-1.9	51,541	0.00%
2022/04/27	41	25.92	6	26.13	26.45	35	51,400	0.07%
2022/04/26	7	26.95	5	27.13	26.95	2	51,148	0.00%
2022/04/25	27	27.01	18	27.07	27.00	9	51,359	0.02%
2022/04/22	25	28.12	18	28.11	28.10	7	51,204	0.01%
2022/04/21	31	28.39	1	28.15	28.50	30	51,104	0.06%
2022/04/20	27	28.13	20	27.89	28.25	7	50,710	0.01%
2022/04/19	30	27.60	25	27.63	27.40	5	50,513	0.01%
2022/04/18	27	27.02	25	26.90	27.25	2	50,512	0.00%
2022/04/15	62.1	27.10	40	27.13	27.00	22.1	50,447	0.04%
2022/04/14	66	27.55	16	27.65	27.30	50	50,218	0.10%
2022/04/13	42	28.25	25	28.09	28.45	17	49,642	0.03%
2022/04/12	55	27.38	22	27.81	27.45	33	49,720	0.07%
2022/04/11	18	28.25	28	28.24	28.10	-10	49,006	-0.02%
2022/04/08	31	28.76	22	28.74	28.60	9	50,430	0.02%
2022/04/07	50	29.02	55	28.79	28.60	-5	53,747	-0.01%
2022/04/06	57	29.11	19	29.23	29.20	38	52,907	0.07%
2022/04/01	98	30.18	8	30.06	30.05	90	51,711	0.17%
2022/03/31	20	31.33	20	31.64	31.20	0	50,640	0.00%
2022/03/30	28	31.71	0	0.00	31.60	28	50,859	0.06%
2022/03/29	12	31.95	2	31.70	31.85	10	50,742	0.02%
2022/03/28	56	31.48	10	31.43	31.55	46	51,212	0.09%
2022/03/25	51	31.97	36	31.92	32.05	15	51,462	0.03%
2022/03/24	197	32.59	29	32.55	32.20	168	50,624	0.33%	大買/鉅額交易
2022/03/23	23	34.98	30	35.08	34.90	-7	48,123	-0.01%
2022/03/22	46	34.25	20	34.31	34.30	26	47,427	0.05%
2022/03/21	50	35.25	36	35.14	34.95	14	47,303	0.03%
2022/03/18	57	35.66	46	35.67	35.50	11	47,163	0.02%
2022/03/17	16	34.49	80.3	34.57	34.90	-64.3	45,975	-0.14%
2022/03/16	34	32.76	11	33.14	32.65	23	45,193	0.05%
2022/03/15	25	33.57	12	33.40	33.25	13	45,138	0.03%
2022/03/14	15	34.14	17	33.99	34.20	-2	45,339	0.00%
2022/03/11	11	33.08	35.1	33.41	33.65	-24.1	45,695	-0.05%
2022/03/10	13	33.14	56	33.27	33.30	-43	46,025	-0.09%
2022/03/09	31	31.76	5	31.88	31.75	26	46,287	0.06%
2022/03/08	32.1	31.85	8	32.01	31.30	24.1	47,557	0.05%
2022/03/07	24	32.23	9	32.23	32.35	15	48,247	0.03%
2022/03/04	40	34.13	45	34.08	33.85	-5	49,923	-0.01%
2022/03/03	19	34.64	32	34.72	34.50	-13	50,389	-0.03%
2022/03/02	15	33.46	15	33.67	33.75	0	50,736	0.00%
2022/03/01	7	33.96	16	33.99	34.00	-9	51,017	-0.02%
2022/02/25	7	33.10	15	33.16	33.00	-8	51,223	-0.02%
2022/02/24	66	33.25	41.5	33.33	32.80	24.5	52,171	0.05%
2022/02/23	36	34.74	70	34.66	34.80	-34	53,469	-0.06%
2022/02/22	37	33.80	29	33.81	34.15	8	53,294	0.02%
2022/02/21	61	34.90	107	35.09	34.75	-46	52,821	-0.09%	大賣/
2022/02/18	171	35.66	163	35.81	35.95	8	52,485	0.02%	大買/大賣/
2022/02/17	101.8	35.44	178.1	35.63	35.00	-76.3	50,827	-0.15%	大買/大賣/
2022/02/16	11	33.38	103.1	33.55	33.85	-92.1	47,874	-0.19%	大賣/
2022/02/15	32	32.14	18	32.48	32.15	14	47,738	0.03%
2022/02/14	90	31.76	91	31.34	32.10	-1	47,930	0.00%
2022/02/11	23	33.29	55	33.24	33.10	-32	47,223	-0.07%
2022/02/10	98	33.20	44	33.28	33.30	54	47,156	0.11%
2022/02/09	66	32.42	180	32.47	32.55	-114	46,154	-0.25%	大賣/鉅額交易
2022/02/08	39	31.78	67.7	31.71	31.85	-28.7	45,717	-0.06%
2022/02/07	16	30.07	18.3	30.38	30.40	-2.3	45,247	-0.01%
2022/01/26	19	29.92	19	30.24	29.95	0	45,712	0.00%
2022/01/25	3	29.65	19	29.61	29.60	-16	45,967	-0.03%
2022/01/24	4	29.55	8	29.38	29.50	-4	45,987	-0.01%
2022/01/21	11	30.10	4	30.08	30.00	7	46,215	0.02%
2022/01/20	2	30.75	3	30.70	30.75	-1	46,435	0.00%
2022/01/19	12	30.45	25	30.33	30.45	-13	46,717	-0.03%
2022/01/18	21	30.65	30.5	30.83	30.45	-9.5	47,063	-0.02%
2022/01/17	14	30.49	18	30.44	30.60	-4	46,903	-0.01%
2022/01/14	3	29.65	20	29.51	29.70	-17	47,055	-0.04%
2022/01/13	35	30.15	20	30.23	30.10	15	47,091	0.03%
2022/01/12	9	29.77	3	30.10	30.10	6	47,456	0.01%
2022/01/11	54	30.24	24	30.04	30.00	30	48,247	0.06%
2022/01/10	32	30.57	4	30.13	30.65	28	48,126	0.06%
2022/01/07	25	30.37	14	30.40	30.30	11	48,287	0.02%
2022/01/06	63	30.56	19.1	30.65	30.65	43.9	48,462	0.09%
2022/01/05	27	31.51	27	31.71	31.30	0	48,474	0.00%
2022/01/04	31	31.87	26	32.03	31.70	5	48,117	0.01%
2022/01/03	53	32.61	27	32.56	32.10	26	47,745	0.05%
2021/12/30	71.5	33.22	261.3	32.63	34.00	-189.8	46,047	-0.41%	大賣/鉅額交易
2021/12/29	11	31.65	38	31.84	31.65	-27	42,679	-0.06%
2021/12/28	51.1	31.70	42	31.72	31.60	9.1	42,969	0.02%
2021/12/27	64	31.57	58	31.68	31.40	6	43,163	0.01%
2021/12/24	117	31.75	90	32.04	31.65	27	43,390	0.06%	大買/
2021/12/23	3	31.48	16	31.58	31.45	-13	43,117	-0.03%
2021/12/22	79	31.39	64	32.03	31.25	15	43,472	0.03%
2021/12/21	46	31.16	31	31.30	30.95	15	42,827	0.04%
2021/12/20	22	30.62	20	30.80	30.55	2	42,493	0.00%
2021/12/17	35	30.52	33	30.76	30.55	2	42,624	0.00%
2021/12/16	18	31.09	93	30.85	30.80	-75	42,963	-0.17%
2021/12/15	76	30.59	7	30.49	30.75	69	43,444	0.16%
2021/12/14	24	30.00	36	30.10	29.90	-12	44,350	-0.03%
2021/12/13	11	30.82	10	31.08	30.70	1	44,148	0.00%
2021/12/10	30	30.91	7	30.91	30.90	23	44,195	0.05%
2021/12/09	39	31.31	35	31.77	31.40	4	44,133	0.01%
2021/12/08	31	31.65	43	31.77	31.45	-12	44,100	-0.03%
2021/12/07	48	31.43	51	31.59	31.50	-3	44,127	-0.01%
2021/12/06	14	31.83	118	31.86	31.90	-104	43,907	-0.24%	大賣/鉅額交易
2021/12/03	8	32.46	17	32.52	32.60	-9	43,953	-0.02%
2021/12/02	535	32.80	530	32.92	31.75	5	43,613	0.01%	大買/大賣/
2021/12/01	120	32.39	27	32.49	32.40	93	43,114	0.22%	大買/
2021/11/30	43	32.03	115	32.07	32.05	-72	43,219	-0.17%	大賣/
2021/11/29	93	30.58	29	30.57	30.90	64	41,872	0.15%
2021/11/26	12	30.49	17	30.48	30.15	-5	42,105	-0.01%
2021/11/25	22	31.45	30	31.31	31.15	-8	41,665	-0.02%
2021/11/24	20	31.02	44.3	31.14	31.25	-24.3	41,494	-0.06%
2021/11/23	75	31.69	31	31.51	31.30	44	41,265	0.11%
2021/11/22	37	31.41	159.8	31.31	31.75	-122.8	40,414	-0.30%	大賣/鉅額交易
2021/11/19	35	30.32	14.2	30.01	29.70	20.8	38,656	0.05%
2021/11/18	26	30.55	62.3	30.39	30.55	-36.3	38,574	-0.09%
2021/11/17	45.4	30.68	65	30.36	30.30	-19.6	38,480	-0.05%
2021/11/16	75	30.56	44	30.60	30.60	31	38,004	0.08%
2021/11/15	46	30.23	96	30.21	30.15	-50	37,805	-0.13%
2021/11/12	39	29.49	83	29.19	29.35	-44	37,740	-0.12%
2021/11/11	13	28.20	34	28.23	28.35	-21	37,226	-0.06%
2021/11/10	9	28.24	19	28.23	28.35	-10	37,985	-0.03%
2021/11/09	57.1	28.08	35	28.02	28.15	22.1	39,953	0.06%
2021/11/08	7.1	27.12	27	27.37	27.35	-19.9	41,429	-0.05%
2021/11/05	41	26.89	23.1	26.90	26.85	17.9	43,345	0.04%
2021/11/04	53	27.18	42.6	26.75	26.55	10.5	43,762	0.02%
2021/11/03	8	26.95	68	26.86	27.25	-60	44,168	-0.14%
2021/11/02	51.1	26.77	52	26.68	26.20	-1	45,745	0.00%
2021/11/01	12	26.47	24	26.40	26.35	-12	47,388	-0.03%
2021/10/29	36	26.36	84	26.56	26.30	-48	49,066	-0.10%
2021/10/28	50	26.26	12	26.37	26.15	38	50,575	0.08%
2021/10/27	47	25.95	4	25.90	26.15	43	52,444	0.08%
2021/10/26	28	26.06	29	26.08	26.10	-1	54,632	0.00%
2021/10/25	1	25.05	6	25.38	25.70	-5	54,687	-0.01%
2021/10/22	36	25.08	14	25.18	25.10	22	56,056	0.04%
2021/10/21	21	25.08	24	25.18	25.00	-3	56,402	-0.01%
2021/10/20	12	25.06	23	24.91	24.90	-11	56,960	-0.02%
2021/10/19	60	24.31	57	24.37	24.70	3	57,574	0.01%
2021/10/18	4.3	25.64	65	25.56	25.50	-60.7	57,499	-0.11%
2021/10/15	67	25.83	62	25.71	25.75	5	58,543	0.01%
2021/10/14	19	25.15	37	24.99	25.20	-18	59,292	-0.03%
2021/10/13	39	24.03	78	24.61	24.00	-39	60,366	-0.06%
2021/10/12	14	25.06	3	25.10	25.05	11	60,742	0.02%
2021/10/08	17.1	25.63	70	25.99	25.55	-52.9	61,887	-0.09%
2021/10/07	2	25.50	3	25.55	25.50	-1	66,391	0.00%
2021/10/06	26	24.95	6	24.87	24.75	20	74,612	0.03%
2021/10/05	20	25.19	23	25.32	25.70	-3	75,870	0.00%
2021/10/04	26.1	25.22	41.6	26.03	25.05	-15.5	78,635	-0.02%
2021/10/01	149	25.78	2	26.05	25.60	147	79,199	0.19%	大買/鉅額交易
2021/09/30	39	26.76	26	26.80	26.50	13	79,468	0.02%
2021/09/29	45	26.29	22	26.27	26.25	23	79,674	0.03%
2021/09/28	31	27.25	3	27.18	27.15	28	80,461	0.03%
2021/09/27	12	27.53	26	27.68	27.65	-14	81,549	-0.02%
2021/09/24	3	27.12	0	0.00	27.35	3	82,123	0.00%
2021/09/23	47.1	26.99	2.1	27.00	26.95	45	82,727	0.05%
2021/09/22	5	27.06	8	27.00	27.35	-3	83,468	0.00%
2021/09/17	50.2	27.80	17	27.94	27.70	33.2	84,079	0.04%
2021/09/16	18	28.73	30	28.70	28.70	-12	87,496	-0.01%
2021/09/15	10	28.97	2	29.05	28.90	8	89,938	0.01%
2021/09/14	6	29.63	10	29.99	29.40	-4	90,964	0.00%
2021/09/13	8	29.86	7	30.01	29.70	1	91,629	0.00%
2021/09/10	9	29.78	49	29.74	30.10	-40	92,729	-0.04%
2021/09/09	4	29.39	44	29.29	29.40	-40	93,644	-0.04%
2021/09/08	40	29.09	2	28.95	28.85	38	94,115	0.04%
2021/09/07	4	30.14	22	30.10	30.15	-18	94,595	-0.02%
2021/09/06	18.2	30.52	39	31.07	30.30	-20.8	95,575	-0.02%
2021/09/03	51.1	30.60	175	30.64	30.85	-123.9	97,333	-0.13%	大賣/鉅額交易
2021/09/02	95	30.19	5	30.23	29.95	90	96,921	0.09%
2021/09/01	37	30.30	55	30.01	30.55	-18	97,031	-0.02%
2021/08/31	24	29.50	69	29.74	29.50	-45	96,931	-0.05%
2021/08/30	2	29.35	39	29.69	29.65	-37	97,463	-0.04%
2021/08/27	4	29.16	7	29.37	29.15	-3	98,333	0.00%
2021/08/26	115	29.18	221	29.88	29.20	-106	99,251	-0.11%	大買/大賣/鉅額交易
2021/08/25	35	29.55	18	29.64	29.70	17	100,540	0.02%
2021/08/24	35	29.34	19	29.72	28.90	16	102,892	0.02%
2021/08/23	4	29.23	23	29.19	29.50	-19	104,601	-0.02%
2021/08/20	244	28.44	43	28.74	28.40	201	107,325	0.19%	大買/鉅額交易
2021/08/19	77.1	29.31	61	29.51	28.90	16.1	108,012	0.01%
2021/08/18	67.1	29.07	13	29.20	30.10	54.1	109,243	0.05%
2021/08/17	27	28.80	18	28.71	28.75	9	112,145	0.01%
2021/08/16	66	28.92	54	28.86	29.10	12	112,428	0.01%
2021/08/13	95	28.94	89	29.09	28.50	6	111,703	0.01%
2021/08/12	100.3	30.67	75	30.69	30.65	25.3	110,052	0.02%
2021/08/11	301.3	32.04	168	32.18	31.85	133.3	110,132	0.12%	大買/大賣/鉅額交易
2021/08/10	54	33.66	109	34.18	33.65	-55	108,980	-0.05%	大賣/
2021/08/09	255	34.33	17	34.07	33.95	238	109,786	0.22%	大買/鉅額交易
2021/08/06	106	34.46	64	34.22	34.10	42	110,277	0.04%	大買/
2021/08/05	52	35.45	125	35.22	35.80	-73	109,968	-0.07%	大賣/
2021/08/04	4	35.06	82	34.90	35.30	-78	110,404	-0.07%
2021/08/03	88	33.94	106	33.91	33.95	-18	110,239	-0.02%	大賣/
2021/08/02	100	34.64	120	34.94	35.30	-20	110,429	-0.02%	大賣/
2021/07/30	89	34.45	56.1	34.37	34.20	32.9	109,823	0.03%
2021/07/29	22	32.29	68	32.30	33.00	-46	108,812	-0.04%
2021/07/28	106.4	31.81	21	31.99	32.00	85.4	109,877	0.08%	大買/
2021/07/27	23	33.82	20	33.73	33.65	3	110,393	0.00%
2021/07/26	17	34.21	25	33.88	33.75	-8	111,517	-0.01%
2021/07/23	39	33.32	24	33.37	33.55	15	112,549	0.01%
2021/07/22	18	32.85	20.2	33.01	33.20	-2.2	113,852	0.00%
2021/07/21	33.1	32.74	37	32.29	32.10	-4	115,453	0.00%
2021/07/20	56	33.18	18	33.29	33.05	38	117,525	0.03%
2021/07/19	99	34.03	42	33.88	34.00	57	117,960	0.05%
2021/07/16	58.2	34.89	48	34.92	35.00	10.2	119,602	0.01%
2021/07/15	89.1	35.06	31	35.29	35.20	58.1	120,661	0.05%
2021/07/14	251.3	36.21	1,254	37.46	35.10	-1,002.7	121,265	-0.83%	大買/大賣/鉅額交易
2021/07/13	1,290.1	37.95	298.1	37.64	38.05	992	119,749	0.83%	大買/大賣/鉅額交易
2021/07/12	27	35.54	17.4	35.69	35.00	9.7	114,426	0.01%
2021/07/09	71	35.48	121.1	35.61	35.30	-50.1	114,947	-0.04%	大賣/
2021/07/08	13	35.03	21	35.19	34.85	-8	115,976	-0.01%
2021/07/07	56	34.92	18.3	34.93	35.00	37.7	119,942	0.03%
2021/07/06	51	34.93	49	34.69	34.70	2	128,126	0.00%
2021/07/05	32	35.44	30	35.43	35.20	2	135,042	0.00%
2021/07/02	69	34.61	165	34.35	34.80	-96	135,275	-0.07%	大賣/
2021/07/01	15	34.06	28	34.23	34.00	-13	135,177	-0.01%
2021/06/30	15	34.55	44	34.49	34.85	-29	136,510	-0.02%
2021/06/29	74	34.67	127	34.41	34.10	-53	139,726	-0.04%	大賣/
2021/06/28	128	34.90	45	35.11	34.90	83	139,217	0.06%	大買/
2021/06/25	160	35.36	183	35.55	34.60	-23	138,970	-0.02%	大買/大賣/
2021/06/24	103.1	33.94	85.3	34.27	34.45	17.9	136,185	0.01%	大買/
2021/06/23	28	33.27	11	33.37	33.50	17	135,432	0.01%
2021/06/22	47	32.91	14	32.82	32.50	33	134,713	0.02%
2021/06/21	52	33.43	28	33.12	33.10	24	134,608	0.02%
2021/06/18	33	34.59	74	34.55	34.55	-41	134,792	-0.03%
2021/06/17	18	33.57	8.1	33.76	34.45	9.9	134,171	0.01%
2021/06/16	167	34.06	90	34.01	33.65	77	134,849	0.06%	大買/
2021/06/15	28.3	34.73	41	35.00	35.00	-12.7	134,260	-0.01%
2021/06/11	56	34.89	78.5	34.86	34.20	-22.5	133,394	-0.02%
2021/06/10	10	33.39	46	33.53	33.50	-36	131,196	-0.03%
2021/06/09	46	33.10	4	33.14	32.95	42	130,979	0.03%
2021/06/08	37	34.05	26	34.15	33.70	11	131,489	0.01%
2021/06/07	27	34.06	23	34.09	34.10	4	131,781	0.00%
2021/06/04	74	33.95	55	33.85	33.95	19	131,715	0.01%
2021/06/03	60	34.76	125.3	34.63	34.75	-65.3	132,009	-0.05%	大賣/
2021/06/02	85	34.51	66	34.58	33.90	19	131,817	0.01%
2021/06/01	55	35.11	175	35.21	34.50	-120	131,606	-0.09%	大賣/鉅額交易
2021/05/31	138	34.21	64	34.41	34.15	74	130,897	0.06%	大買/
2021/05/28	74.1	33.56	150	33.83	33.85	-75.9	130,275	-0.06%	大賣/
2021/05/27	37	31.32	30	31.23	31.20	7	128,647	0.01%
2021/05/26	47	32.03	41	32.01	31.55	6	129,060	0.00%
2021/05/25	108.1	31.84	181	31.71	31.90	-73	129,082	-0.06%	大買/大賣/
2021/05/24	133	29.59	57.1	29.50	29.90	75.9	128,289	0.06%	大買/
2021/05/21	1	28.90	51	28.62	28.90	-50	129,832	-0.04%
2021/05/20	89	28.54	11	28.65	28.05	78	133,005	0.06%
2021/05/19	65	28.83	56	28.73	28.85	9	136,676	0.01%
2021/05/18	11	27.39	51	27.78	28.20	-40	140,850	-0.03%
2021/05/17	49	26.05	22	25.90	25.65	27	142,972	0.02%
2021/05/14	56.8	29.19	70	30.10	28.45	-13.2	145,873	-0.01%
2021/05/13	49.2	28.72	34	28.69	28.85	15.2	145,345	0.01%
2021/05/12	143	29.29	93	29.20	28.25	50	145,223	0.03%	大買/
2021/05/11	84	31.23	42	31.03	30.55	42	144,075	0.03%
2021/05/10	69.1	33.42	30	33.41	32.80	39.1	143,691	0.03%
2021/05/07	64	33.16	130.5	33.30	33.90	-66.5	142,957	-0.05%	大賣/
2021/05/06	62.3	31.23	25.1	31.52	30.85	37.2	143,081	0.03%
2021/05/05	153.1	32.75	60	32.59	31.40	93.1	142,600	0.07%	大買/
2021/05/04	85.2	33.52	60.3	33.09	33.65	24.9	142,982	0.02%
2021/05/03	46.6	34.25	41.3	34.41	33.50	5.3	143,520	0.00%
2021/04/29	72.4	36.15	161	36.28	35.70	-88.6	143,228	-0.06%	大賣/
2021/04/28	66.4	37.95	95	38.12	37.45	-28.6	143,596	-0.02%
2021/04/27	119.2	38.16	236	38.01	38.50	-116.9	143,362	-0.08%	大買/大賣/鉅額交易
2021/04/26	253	37.37	230	37.45	37.40	23	142,201	0.02%	大買/大賣/
2021/04/23	21	35.32	58	35.59	35.65	-37	141,657	-0.03%
2021/04/22	106.1	34.99	134	35.41	34.25	-27.9	141,573	-0.02%	大買/大賣/
2021/04/21	74.1	36.70	41	36.76	36.45	33.1	139,757	0.02%
2021/04/20	67.1	36.91	79	36.94	36.70	-11.9	138,800	-0.01%
2021/04/19	193	36.87	162.4	37.02	36.00	30.6	139,029	0.02%	大買/大賣/
2021/04/16	138	35.25	208	35.47	35.80	-70	137,639	-0.05%	大買/大賣/
2021/04/15	80	33.98	28	34.03	34.10	52	138,817	0.04%
2021/04/14	158	34.13	64	34.25	34.80	94	138,975	0.07%	大買/
2021/04/13	202.1	35.13	260	35.55	34.05	-57.9	137,889	-0.04%	大買/大賣/
2021/04/12	301.6	35.46	445.4	35.34	34.85	-143.8	135,283	-0.11%	大買/大賣/鉅額交易
2021/04/09	311	32.61	284	33.27	34.30	27	130,146	0.02%	大買/大賣/
2021/04/08	29	30.67	54	30.82	31.20	-25	129,813	-0.02%
2021/04/07	52	29.99	6	30.11	30.15	46	134,775	0.03%
2021/04/06	114	30.59	194	30.28	30.15	-80	140,595	-0.06%	大買/大賣/
2021/04/01	51	30.63	245	30.74	30.60	-194	143,913	-0.13%	大賣/鉅額交易
2021/03/31	66	29.70	28.1	29.56	29.50	37.9	144,399	0.03%
2021/03/30	43	29.56	44	29.54	29.60	-1	149,139	0.00%
2021/03/29	49	29.60	63	29.67	29.80	-14	149,698	-0.01%
2021/03/26	28	29.01	92	28.86	29.10	-64	149,983	-0.04%
2021/03/25	16	27.86	10	27.96	27.95	6	150,448	0.00%
2021/03/24	46	28.07	7	28.14	28.00	39	151,429	0.03%
2021/03/23	21.1	28.75	42	28.97	28.40	-21	152,291	-0.01%
2021/03/22	54	28.08	17	28.18	28.35	37	153,789	0.02%
2021/03/19	23.1	27.69	28	27.89	28.20	-5	154,795	0.00%
2021/03/18	13	28.40	34	28.37	28.30	-21	155,192	-0.01%
2021/03/17	16	28.21	10	28.25	28.15	6	157,488	0.00%
2021/03/16	15	28.21	15	28.23	28.20	0	161,098	0.00%
2021/03/15	5.1	27.87	48	27.94	27.90	-43	163,352	-0.03%
2021/03/12	122	28.41	114	28.36	28.20	8	167,957	0.00%	大買/大賣/
2021/03/11	37	27.68	44	27.96	28.20	-7	173,341	0.00%
2021/03/10	10	27.00	13	27.01	26.85	-3	177,370	0.00%
2021/03/09	82.1	26.51	35.1	26.50	26.55	47	181,010	0.03%
2021/03/08	58	27.55	27.5	27.73	27.10	30.5	188,156	0.02%
2021/03/05	47.1	27.41	50	27.51	27.40	-2.9	192,747	0.00%
2021/03/04	67.1	28.67	27	28.58	28.25	40.1	192,978	0.02%
2021/03/03	75	29.59	11	29.47	29.60	64	192,715	0.03%
2021/03/02	40	30.68	52	30.42	29.95	-12	191,772	-0.01%
2021/02/26	106	30.68	41	30.63	30.55	65	192,576	0.03%	大買/
2021/02/25	32.5	31.34	82	31.34	31.45	-49.5	193,847	-0.03%
2021/02/24	292.5	31.87	95	31.46	30.70	197.5	194,330	0.10%	大買/鉅額交易
2021/02/23	269	31.47	318	31.49	31.70	-49	192,360	-0.03%	大買/大賣/
2021/02/22	110	31.35	182.1	31.35	30.90	-72.1	190,001	-0.04%	大買/大賣/
2021/02/19	171	30.32	100	30.36	30.45	71	186,643	0.04%	大買/
2021/02/18	176.1	30.22	538	30.42	31.50	-361.9	182,784	-0.20%	大買/大賣/鉅額交易
2021/02/17	218	29.63	434	29.35	29.05	-216	177,643	-0.12%	大買/大賣/鉅額交易
2021/02/05	342.1	28.62	282.1	28.71	28.30	60.1	176,123	0.03%	大買/大賣/
2021/02/04	32	27.93	33	27.92	27.90	-1	172,763	0.00%
2021/02/03	84	27.97	187	28.00	27.80	-103	172,451	-0.06%	大賣/鉅額交易
2021/02/02	56	27.66	45.3	27.64	27.35	10.7	171,524	0.01%
2021/02/01	25	26.81	64.2	27.05	27.45	-39.2	170,562	-0.02%
2021/01/29	43	27.02	11.5	26.65	26.45	31.5	170,825	0.02%
2021/01/28	75.7	26.68	60	26.88	26.50	15.7	170,468	0.01%
2021/01/27	235	28.08	89	27.81	27.80	146	170,602	0.09%	大買/鉅額交易
2021/01/26	59	28.09	70	28.05	27.70	-11	172,034	-0.01%
2021/01/25	162	28.62	132.6	28.32	28.80	29.5	170,842	0.02%	大買/大賣/
2021/01/22	81	27.52	105	27.63	28.00	-24	169,732	-0.01%	大賣/
2021/01/21	86	27.05	171	27.21	27.00	-85	170,471	-0.05%	大賣/
2021/01/20	186	26.47	194	26.45	26.25	-8	171,041	0.00%	大買/大賣/
2021/01/19	77	26.43	130	26.34	26.60	-53	173,155	-0.03%	大賣/
2021/01/18	272	25.81	77	25.66	25.75	195	179,072	0.11%	大買/鉅額交易
2021/01/15	155	27.97	100	27.91	27.50	55	182,515	0.03%	大買/
2021/01/14	41	28.25	86	28.48	28.45	-45	185,741	-0.02%
2021/01/13	80	27.87	74	27.88	27.70	6	185,366	0.00%
2021/01/12	438.2	28.37	448	28.30	27.30	-9.8	184,497	-0.01%	大買/大賣/
2021/01/11	152.4	28.55	40	28.50	28.45	112.4	182,504	0.06%	大買/鉅額交易
2021/01/08	315	28.99	379	28.90	29.00	-64	181,130	-0.04%	大買/大賣/
2021/01/07	141	27.71	156	27.33	27.60	-15	177,275	-0.01%	大買/大賣/
2021/01/06	310.9	28.13	362	28.08	27.35	-51.1	176,380	-0.03%	大買/大賣/
2021/01/05	130	28.44	126	28.49	28.45	4	174,775	0.00%	大買/大賣/
2021/01/04	482	28.11	620	28.10	28.00	-138	174,629	-0.08%	大買/大賣/鉅額交易
2020/12/31	303	29.83	399	30.15	29.05	-96	171,456	-0.06%	大買/大賣/
2020/12/30	438	29.88	630	29.93	29.90	-192	165,316	-0.12%	大買/大賣/鉅額交易
2020/12/29	445.8	29.73	396	28.86	28.40	49.8	159,360	0.03%	大買/大賣/
2020/12/28	274.8	28.46	437	28.87	29.35	-162.2	154,236	-0.11%	大買/大賣/鉅額交易
2020/12/25	581	26.65	596	26.62	26.70	-15	149,756	-0.01%	大買/大賣/
2020/12/24	354	25.60	398	25.56	25.80	-44	147,166	-0.03%	大買/大賣/
2020/12/23	32	24.05	40	24.44	24.70	-8	142,585	-0.01%
2020/12/22	33	24.27	141	24.68	23.80	-108	141,318	-0.08%	大賣/鉅額交易
2020/12/21	132	24.21	127	24.29	24.40	5	139,563	0.00%	大買/大賣/
2020/12/18	59	24.39	45	24.51	24.05	14	137,775	0.01%
2020/12/17	173	24.53	65	24.42	24.45	108	136,579	0.08%	大買/鉅額交易
2020/12/16	297	24.76	344	24.57	24.15	-47	135,224	-0.03%	大買/大賣/
2020/12/15	58	24.04	159.1	24.05	23.65	-101.1	132,685	-0.08%	大賣/鉅額交易
2020/12/14	142	24.54	33	24.56	24.40	109	131,699	0.08%	大買/鉅額交易
2020/12/11	239	24.64	106.1	24.20	24.00	132.9	130,041	0.10%	大買/大賣/鉅額交易
2020/12/10	204	24.90	77	24.71	24.40	127	127,372	0.10%	大買/鉅額交易
2020/12/09	52	25.98	284	25.95	26.50	-232	123,797	-0.19%	大賣/鉅額交易
2020/12/08	1,440.2	25.91	1,453	25.96	26.35	-12.8	121,354	-0.01%	大買/大賣/
2020/12/07	536	25.58	659.4	25.94	26.05	-123.4	116,631	-0.11%	大買/大賣/鉅額交易
2020/12/04	520	22.90	375	23.32	23.70	145	110,676	0.13%	大買/大賣/鉅額交易
2020/12/03	1,555.1	21.79	1,842	21.89	21.55	-287	106,197	-0.27%	大買/大賣/鉅額交易
2020/12/02	743	21.64	510	21.73	21.90	233	103,400	0.23%	大買/大賣/鉅額交易
2020/12/01	200	19.04	263.5	19.21	19.95	-63.5	95,563	-0.07%	大買/大賣/
2020/11/30	155	18.40	101	18.45	18.30	54	90,621	0.06%	大買/大賣/
2020/11/27	30	18.05	121	18.09	18.20	-91	88,964	-0.10%	大賣/
2020/11/26	59	17.66	30	17.71	17.65	29	87,178	0.03%
2020/11/25	284	18.14	367	17.74	17.70	-83	86,867	-0.10%	大買/大賣/
2020/11/24	525	18.60	230	18.61	18.50	295	84,646	0.35%	大買/大賣/鉅額交易
2020/11/23	87	18.07	170	17.98	18.10	-83	82,159	-0.10%	大賣/
2020/11/20	74	17.69	136	17.66	17.55	-62	80,001	-0.08%	大賣/
2020/11/19	37	17.44	30	17.42	17.45	7	79,114	0.01%
2020/11/18	9	17.41	28	17.46	17.40	-19	79,007	-0.02%
2020/11/17	35	17.27	88.1	17.27	17.20	-53.1	79,003	-0.07%
2020/11/16	85	17.09	24	17.11	17.05	61	79,084	0.08%
2020/11/13	328	17.54	264	17.72	17.40	64	79,446	0.08%	大買/大賣/
2020/11/12	36	17.59	20	17.64	17.90	16	77,823	0.02%
2020/11/11	7	17.54	10	17.48	17.45	-3	76,885	0.00%
2020/11/10	10	17.40	22	17.54	17.50	-12	76,390	-0.02%
2020/11/09	32	17.49	12	17.61	17.40	20	75,692	0.03%
2020/11/06	56	17.57	31	17.68	17.35	25	75,246	0.03%
2020/11/05	18	17.43	54	17.50	17.35	-36	73,795	-0.05%
2020/11/04	29	17.75	48	17.80	17.75	-19	72,941	-0.03%
2020/11/03	31	17.60	81	17.60	17.60	-50	71,220	-0.07%
2020/11/02	12	16.94	7	17.04	16.95	5	69,272	0.01%
2020/10/30	101	17.11	36	17.16	16.95	65	69,099	0.09%	大買/
2020/10/29	221	16.97	175	17.03	17.20	46	67,781	0.07%	大買/大賣/
2020/10/28	147	17.37	356	17.28	17.20	-209	65,884	-0.32%	大買/大賣/鉅額交易
2020/10/27	230	17.96	182	18.05	17.80	48	63,866	0.08%	大買/大賣/
2020/10/26	691	18.20	840	18.21	18.60	-149	60,816	-0.25%	大買/大賣/鉅額交易
2020/10/23	636	16.82	621	16.78	17.40	15	53,613	0.03%	大買/大賣/
2020/10/22	316	15.37	194	15.45	15.85	122	47,751	0.26%	大買/大賣/鉅額交易
2020/10/21	47	14.94	78	14.93	15.15	-31	43,315	-0.07%
2020/10/20	36	14.54	1	14.60	14.65	35	42,698	0.08%
2020/10/19	7	14.59	6	14.72	14.55	1	42,857	0.00%
2020/10/16	30	14.45	6	14.48	14.50	24	43,138	0.06%
2020/10/15	66	14.77	0	0.00	14.65	66	42,871	0.15%
2020/10/14	12	15.28	53	15.16	15.05	-41	42,666	-0.10%
2020/10/13	25	14.80	119	14.64	15.00	-94	41,633	-0.23%	大賣/
2020/10/12	62	14.94	54	15.01	14.40	8	40,323	0.02%
2020/10/08	16	14.38	29	14.30	14.40	-13	38,370	-0.03%
2020/10/07	6	14.38	34	14.51	14.50	-28	37,858	-0.07%
2020/10/06	8	14.08	4	14.04	14.20	4	37,144	0.01%
2020/10/05	58	14.14	63	14.04	13.95	-5	36,937	-0.01%
2020/09/30	36	13.84	40	13.85	13.95	-4	35,392	-0.01%
2020/09/29	72	13.69	80	13.65	13.70	-8	34,649	-0.02%
2020/09/28	14	13.25	42	13.01	13.45	-28	33,328	-0.08%
2020/09/25	1	12.55	5	12.30	12.25	-4	33,051	-0.01%
2020/09/24	8	12.80	29	12.78	12.75	-21	32,836	-0.06%
2020/09/23	42	13.06	7	13.01	13.00	35	32,788	0.11%
2020/09/22	6	13.11	9	13.26	13.30	-3	32,530	-0.01%
2020/09/21	10	13.43	40	13.30	13.25	-30	32,380	-0.09%
2020/09/18	1	13.75	3	13.82	13.70	-2	32,226	-0.01%
2020/09/17	11	13.72	39	13.69	13.80	-28	31,986	-0.09%
2020/09/16	15	13.65	30	13.63	13.55	-15	31,346	-0.05%
2020/09/15	20	13.60	7	13.63	13.60	13	31,103	0.04%
2020/09/14	2	13.68	1.2	13.81	13.60	0.8	31,005	0.00%
2020/09/11	56	13.51	34	13.50	13.50	22	30,885	0.07%
2020/09/10	5	13.50	6	13.60	13.50	-1	31,069	0.00%
2020/09/09	17	13.17	28	13.44	13.60	-11	31,585	-0.03%
2020/09/08	13	13.38	72	13.33	13.30	-59	31,061	-0.19%
2020/09/07	4.1	13.52	50.3	13.50	13.30	-46.2	31,060	-0.15%
2020/09/04	49	12.83	7	12.86	12.95	42	29,840	0.14%
2020/09/03	5	12.60	76	12.56	12.45	-71	29,353	-0.24%
2020/09/02	13	12.17	0	0.00	12.10	13	29,030	0.04%
2020/09/01	11	12.25	10	12.30	12.30	1	29,570	0.00%
2020/08/31	4	12.29	5	12.41	12.15	-1	29,875	0.00%
2020/08/27	32	12.49	81	12.46	12.60	-49	30,199	-0.16%
2020/08/26	2	12.15	4	12.18	12.25	-2	30,236	-0.01%
2020/08/25	16	12.12	22	12.15	12.20	-6	30,553	-0.02%
2020/08/24	16	11.81	11	11.70	11.85	5	31,306	0.02%
2020/08/21	36	11.67	10	11.70	11.70	26	33,893	0.08%
2020/08/20	37	11.83	42	11.75	11.80	-5	35,651	-0.01%
2020/08/19	111	12.74	60	12.46	12.40	51	35,269	0.14%	大買/
2020/08/18	4	13.11	2	13.08	13.10	2	34,051	0.01%
2020/08/17	14	13.11	11	13.10	13.10	3	34,250	0.01%
2020/08/14	25	13.10	20	13.15	13.15	5	34,170	0.01%
2020/08/13	0	0.00	6	13.27	13.20	-6	34,339	-0.02%
2020/08/12	12	13.09	25.1	13.07	13.10	-13.1	34,266	-0.04%
2020/08/11	4	13.19	9	13.27	13.15	-5	34,227	-0.01%
2020/08/10	7	13.16	4	13.15	13.15	3	34,239	0.01%
2020/08/07	16	13.24	0	0.00	13.30	16	34,588	0.05%
2020/08/06	9	13.41	2	13.70	13.35	7	34,588	0.02%
2020/08/05	4	13.40	46	13.36	13.45	-42	34,282	-0.12%
2020/08/04	1	13.10	6	13.13	13.05	-5	33,817	-0.01%
2020/08/03	9	13.03	7	13.11	13.00	2	33,818	0.01%
2020/07/31	18	13.17	5	13.35	13.10	13	33,647	0.04%
2020/07/30	10	13.45	39	13.44	13.55	-29	33,039	-0.09%
2020/07/29	33	12.78	10	12.95	12.80	23	32,106	0.07%
2020/07/28	16	13.02	20	13.03	12.85	-4	32,324	-0.01%
2020/07/27	25	13.25	4	13.05	13.00	21	32,738	0.06%
2020/07/24	21	13.38	37	13.63	13.20	-16	32,685	-0.05%
2020/07/23	12	13.60	10	13.65	13.70	2	32,481	0.01%
2020/07/22	22	13.46	28	13.49	13.55	-6	32,472	-0.02%
2020/07/21	0	0.00	7	13.15	13.20	-7	32,313	-0.02%
2020/07/20	28	12.90	10	12.95	12.95	18	32,296	0.06%
2020/07/17	25	13.12	20	13.18	13.00	5	32,373	0.02%
2020/07/16	10	13.25	0	0.00	13.20	10	32,500	0.03%
2020/07/15	5	13.40	0	0.00	13.20	5	32,502	0.02%
2020/07/14	15	13.43	0	0.00	13.40	15	33,044	0.05%
2020/07/13	1	13.65	11	13.42	13.65	-10	33,273	-0.03%
2020/07/10	27	13.27	20	13.20	13.10	7	33,406	0.02%
2020/07/09	10	13.75	5	14.00	13.60	5	33,641	0.01%
2020/07/08	2	13.80	1	13.75	13.90	1	33,495	0.00%
2020/07/07	21	13.83	24	13.90	13.80	-3	33,371	-0.01%
2020/07/06	13	13.69	14	13.71	13.80	-1	33,204	0.00%
2020/07/03	0	0.00	40	13.49	13.45	-40	33,035	-0.12%
2020/07/02	5	13.50	4	13.55	13.55	1	33,443	0.00%
2020/06/30	0	0.00	10	13.30	13.35	-10	33,499	-0.03%
2020/06/29	16	13.20	16	13.16	13.20	0	33,679	0.00%
2020/06/24	13	13.48	2	13.50	13.40	11	33,726	0.03%
2020/06/23	2	13.50	15	13.57	13.60	-13	34,020	-0.04%
2020/06/19	32	13.48	13	13.42	13.40	19	34,816	0.05%
2020/06/18	34	13.49	19	13.48	13.45	15	34,987	0.04%
2020/06/17	38	13.72	7	13.95	13.70	31	34,951	0.09%
2020/06/16	18	13.88	70	13.85	13.95	-52	35,025	-0.15%
2020/06/15	12	13.15	0	0.00	13.05	12	34,715	0.03%
2020/06/12	38	13.01	25	13.09	13.25	13	34,968	0.04%
2020/06/11	50	13.79	3	13.55	13.50	47	35,081	0.13%
2020/06/10	14	14.05	4	14.08	14.10	10	35,235	0.03%
2020/06/09	11	14.00	130	14.04	14.05	-119	35,764	-0.33%	大賣/鉅額交易
2020/06/08	79	14.00	33	14.08	13.90	46	36,143	0.13%
2020/06/05	1	13.75	5	13.81	13.85	-4	35,693	-0.01%
2020/06/04	33	13.65	12	13.59	13.55	21	35,604	0.06%
2020/06/03	5	13.55	6.1	13.72	13.70	-1.1	35,659	0.00%
2020/06/02	25	13.49	65	13.54	13.50	-40	35,326	-0.11%
2020/06/01	20	13.61	12	13.94	13.55	8	35,072	0.02%
2020/05/29	116	13.90	0	0.00	13.75	116	34,653	0.33%	大買/鉅額交易
2020/05/28	216	14.49	565	14.88	14.20	-349	33,975	-1.03%	大買/大賣/鉅額交易
2020/05/27	497	13.85	104	14.08	14.30	393	31,674	1.24%	大買/大賣/鉅額交易
2020/05/26	5	12.96	10	12.75	13.00	-5	29,929	-0.02%
2020/05/25	56	12.55	1	12.80	12.60	55	30,057	0.18%
2020/05/22	68	12.82	0	0.00	12.75	68	30,087	0.23%
2020/05/21	17	13.12	0	0.00	13.15	17	30,192	0.06%
2020/05/20	15	13.10	0	0.00	13.10	15	30,790	0.05%
2020/05/18	2	12.75	10	12.75	12.75	-8	31,528	-0.03%
2020/05/15	1	12.80	0	0.00	12.90	1	31,570	0.00%
2020/05/14	22	13.21	15	13.00	12.80	7	31,724	0.02%
2020/05/13	4	13.43	0	0.00	13.40	4	31,575	0.01%
2020/05/12	2	13.53	1	13.45	13.50	1	31,735	0.00%
2020/05/11	0	0.00	10	13.75	13.70	-10	31,994	-0.03%
2020/05/08	15	13.55	60	13.53	13.50	-45	32,223	-0.14%
2020/05/07	17	13.40	0	0.00	13.40	17	32,803	0.05%
2020/05/06	14	13.30	83	13.33	13.20	-69	33,354	-0.21%
2020/05/05	5	13.41	1	13.30	13.30	4	33,346	0.01%
2020/05/04	37	13.37	0	0.00	13.40	37	33,813	0.11%
2020/04/30	42	13.80	24.8	13.83	14.00	17.2	33,729	0.05%
2020/04/29	30	13.45	20	13.48	13.50	10	33,566	0.03%
2020/04/28	21	13.40	21	13.59	13.40	0	34,079	0.00%
2020/04/27	22	13.34	26.2	13.38	13.45	-4.2	34,512	-0.01%
2020/04/24	16	13.03	0	0.00	13.00	16	34,197	0.05%
2020/04/23	31	13.10	45	13.01	13.00	-14	33,993	-0.04%
2020/04/22	50	12.72	12	12.75	13.00	38	33,834	0.11%
2020/04/21	40	13.22	82	13.10	12.80	-42	33,696	-0.12%
2020/04/20	20	13.45	20	13.45	13.40	0	33,398	0.00%
2020/04/17	57	13.54	4	13.55	13.30	53	33,361	0.16%
2020/04/16	14	13.13	62	13.16	13.40	-48	32,673	-0.15%
2020/04/15	33	13.27	25	13.27	13.25	8	32,553	0.02%
2020/04/14	22	13.09	73	12.93	13.05	-51	32,454	-0.16%
2020/04/13	10	12.45	12	12.53	12.35	-2	32,450	-0.01%
2020/04/10	2	12.65	1	12.70	12.65	1	34,604	0.00%
2020/04/09	4	12.86	5	13.10	12.80	-1	35,302	0.00%
2020/04/08	12	12.70	2	12.70	12.75	10	35,697	0.03%
2020/04/07	12	12.48	13	12.58	12.50	-1	35,417	0.00%
2020/04/06	10	11.79	16	11.89	12.00	-6	34,931	-0.02%
2020/04/01	5	11.55	1	11.45	11.60	4	34,914	0.01%
2020/03/31	16	11.66	0	0.00	11.35	16	34,868	0.05%
2020/03/30	10	11.15	25	11.34	11.70	-15	34,701	-0.04%
2020/03/27	100	11.81	48	12.17	11.65	52	34,827	0.15%
2020/03/26	7	11.38	1	11.35	11.65	6	34,706	0.02%
2020/03/25	30	11.61	19	11.57	11.65	11	35,221	0.03%
2020/03/24	11	10.50	5	10.56	10.60	6	35,347	0.02%
2020/03/23	34	9.99	13	10.00	9.96	21	35,300	0.06%
2020/03/20	22	10.89	11	10.63	10.75	11	35,815	0.03%
2020/03/19	19	10.65	47	10.53	10.15	-28	36,286	-0.08%
2020/03/18	20	11.65	17	11.81	11.25	3	36,259	0.01%
2020/03/17	22	11.74	30	11.98	11.50	-8	36,410	-0.02%
2020/03/16	24	13.02	3	12.97	12.50	21	36,837	0.06%
2020/03/13	43	13.02	52	12.93	13.60	-9	37,142	-0.02%
2020/03/12	57	14.67	14	14.75	14.20	43	37,054	0.12%
2020/03/11	5	16.15	0	0.00	15.65	5	36,930	0.01%
2020/03/10	12	15.55	44	15.82	16.15	-32	38,411	-0.08%
2020/03/09	31	15.92	19	15.70	15.60	12	38,532	0.03%
2020/03/06	7	16.36	42	16.34	16.25	-35	38,426	-0.09%
2020/03/05	3	16.80	3	16.78	16.65	0	38,417	0.00%
2020/03/04	39	16.35	23	16.43	16.60	16	38,578	0.04%
2020/03/03	2	16.35	1	16.40	16.30	1	39,346	0.00%
2020/03/02	3	15.90	0	0.00	15.80	3	39,248	0.01%
2020/02/27	61	16.52	48	16.11	16.00	13	39,017	0.03%
2020/02/26	16	16.73	0	0.00	16.55	16	38,640	0.04%
2020/02/25	2	16.70	84	16.80	17.00	-82	38,347	-0.21%
2020/02/24	1	16.90	26	16.86	16.90	-25	38,528	-0.06%
2020/02/21	32	16.87	21	17.09	17.00	11	38,935	0.03%
2020/02/20	60	16.74	31	16.84	17.15	29	38,592	0.08%
2020/02/19	21	16.35	22	16.30	16.45	-1	38,514	0.00%
2020/02/18	59	16.62	0	0.00	16.60	59	38,137	0.15%
2020/02/17	36	16.64	69	16.69	16.75	-33	38,017	-0.09%
2020/02/14	60	16.60	0	0.00	16.50	60	37,792	0.16%
2020/02/13	16	16.71	11	16.75	16.65	5	37,531	0.01%
2020/02/12	28	16.80	13	16.68	16.80	15	37,297	0.04%
2020/02/11	12	16.26	6	16.36	16.40	6	36,846	0.02%
2020/02/10	55	16.21	1	16.35	16.10	54	36,528	0.15%
2020/02/07	27	17.13	12	17.05	16.95	15	35,873	0.04%
2020/02/06	6	17.70	5	17.71	17.75	1	35,236	0.00%
2020/02/05	65	17.50	27	17.73	17.55	38	35,192	0.11%
2020/02/04	55	16.70	11	16.86	17.15	44	34,517	0.13%
2020/02/03	13	15.99	29	15.72	16.55	-16	34,174	-0.05%
2020/01/31	37	17.07	6	17.01	16.95	31	33,675	0.09%
2020/01/30	35	17.58	17	17.30	17.30	18	32,996	0.05%
2020/01/20	6	19.23	99	19.16	19.20	-93	32,440	-0.29%
2020/01/17	18	19.08	1	19.10	19.05	17	32,591	0.05%
2020/01/16	8	19.16	7	19.25	19.25	1	32,491	0.00%
2020/01/15	24	19.37	0	0.00	19.15	24	32,476	0.07%
2020/01/14	15	19.59	15.2	19.63	19.60	-0.2	32,318	0.00%
2020/01/13	0	0.00	4	19.49	19.55	-4	32,153	-0.01%
2020/01/10	8	19.24	4	19.28	19.15	4	32,360	0.01%
2020/01/09	32	19.30	16	19.31	19.30	16	32,297	0.05%
2020/01/08	25	19.13	6	19.10	19.10	19	32,090	0.06%
2020/01/07	59	19.22	49	19.16	19.05	10	31,808	0.03%
2020/01/06	193	19.93	162	20.22	19.45	31	31,363	0.10%	大買/大賣/
2020/01/03	41	19.67	104	19.89	19.90	-63	29,634	-0.21%	大賣/
2020/01/02	19	19.89	67	19.96	19.65	-48	28,977	-0.17%
2019/12/31	15	19.41	45	19.55	19.55	-30	28,145	-0.11%
2019/12/30	68	19.54	60	19.59	19.55	8	28,143	0.03%
2019/12/27	49	19.53	8.4	19.63	19.55	40.6	28,165	0.14%
2019/12/26	15	19.61	5	19.61	19.45	10	27,906	0.04%
2019/12/25	13	19.37	112	19.65	19.65	-99	28,005	-0.35%	大賣/
2019/12/24	34	19.61	16	19.58	19.40	18	28,210	0.06%
2019/12/23	108	19.82	89	20.00	19.75	19	28,056	0.07%	大買/
2019/12/20	24	19.88	76	20.07	19.80	-52	28,023	-0.19%
2019/12/19	63	19.73	16	19.76	19.75	47	27,350	0.17%
2019/12/18	14	19.55	1	19.45	19.45	13	26,746	0.05%
2019/12/17	28	19.77	95	19.81	19.70	-67	26,934	-0.25%
2019/12/16	28	19.58	52	19.63	19.50	-24	26,265	-0.09%
2019/12/13	22	18.99	38	19.16	19.00	-16	25,722	-0.06%
2019/12/12	32	18.90	20	18.97	18.85	12	25,693	0.05%
2019/12/11	64	19.22	22	19.36	19.00	42	25,212	0.17%
2019/12/10	5	18.95	26	18.99	19.05	-21	24,698	-0.09%
2019/12/09	45	18.79	33	18.77	18.70	12	24,211	0.05%
2019/12/06	93	18.67	102.4	18.90	18.60	-9.4	23,695	-0.04%	大賣/
2019/12/05	39	18.47	131	18.57	18.70	-92	23,377	-0.39%	大賣/
2019/12/04	6	17.64	12.7	17.79	17.80	-6.7	22,045	-0.03%
2019/12/03	2	17.45	23	17.73	17.70	-21	22,203	-0.09%
2019/12/02	13	17.05	0	0.00	17.20	13	22,022	0.06%
2019/11/29	15	17.60	1	17.45	17.45	14	22,431	0.06%
2019/11/28	9	17.80	34	18.00	17.75	-25	23,063	-0.11%
2019/11/27	0	0.00	3	17.50	17.45	-3	22,570	-0.01%
2019/11/26	40	17.36	0	0.00	17.40	40	22,792	0.18%
2019/11/25	0	0.00	4	17.06	17.30	-4	22,735	-0.02%
2019/11/22	21	17.20	11	17.18	17.15	10	22,826	0.04%
2019/11/21	2	17.55	10	17.40	17.40	-8	23,169	-0.03%
2019/11/20	110	17.33	136	17.33	17.65	-26	23,547	-0.11%	大買/大賣/
2019/11/19	14	17.05	13	17.12	17.00	1	22,954	0.00%
2019/11/18	60	16.82	28	16.75	17.00	32	22,863	0.14%
2019/11/14	1	16.05	0	0.00	16.05	1	22,943	0.00%
2019/11/13	13	16.18	7	16.19	16.15	6	23,250	0.03%
2019/11/12	0	0.00	2	16.20	16.40	-2	23,508	-0.01%
2019/11/11	29	16.35	9	16.26	16.20	20	24,071	0.08%
2019/11/08	6	16.61	13	16.70	16.65	-7	24,480	-0.03%
2019/11/07	9	16.59	1	16.80	16.55	8	24,963	0.03%
2019/11/06	64	16.87	0	0.00	16.80	64	25,892	0.25%
2019/11/05	1	16.90	3	16.90	17.10	-2	26,482	-0.01%
2019/11/04	33	16.99	3	17.08	16.90	30	27,063	0.11%
2019/11/01	34	17.10	1	17.30	17.05	33	27,440	0.12%
2019/10/31	0	0.00	4	17.15	17.15	-4	28,700	-0.01%
2019/10/30	20	17.18	5	17.10	17.10	15	29,513	0.05%
2019/10/29	0	0.00	15	17.35	17.30	-15	31,026	-0.05%
2019/10/28	2	17.45	0	0.00	17.35	2	32,251	0.01%
2019/10/25	10	18.05	10	18.20	17.75	0	34,325	0.00%
2019/10/24	10	17.75	3	17.78	17.90	7	36,429	0.02%
2019/10/23	5	17.70	4	17.63	17.70	1	38,132	0.00%
2019/10/21	0	0.00	4	17.70	17.65	-4	39,984	-0.01%
2019/10/18	6	17.65	10	17.60	17.65	-4	40,523	-0.01%
2019/10/17	0	0.00	27	17.36	17.45	-27	40,474	-0.07%
2019/10/15	12	17.50	0	0.00	17.25	12	41,079	0.03%
2019/10/14	2	17.45	1.8	17.44	17.65	0.2	41,666	0.00%
2019/10/09	29	17.06	0	0.00	16.90	29	42,459	0.07%
2019/10/08	1	17.70	5	17.70	17.60	-4	43,478	-0.01%
2019/10/07	10	17.90	1	17.90	17.95	9	44,275	0.02%
2019/10/04	1	17.75	8	17.70	17.75	-7	45,183	-0.02%
2019/10/03	5	17.70	1	17.80	17.70	4	45,475	0.01%
2019/10/01	4	18.06	0	0.00	18.05	4	45,733	0.01%
2019/09/27	15	18.09	30	17.87	17.85	-15	45,952	-0.03%
2019/09/26	2.2	18.38	0	0.00	18.15	2.2	45,792	0.00%
2019/09/25	4	18.38	17	18.24	18.50	-13	45,832	-0.03%
2019/09/24	0	0.00	3	18.92	18.60	-3	45,655	-0.01%
2019/09/23	10	18.65	10	18.65	18.65	0	45,449	0.00%
2019/09/20	0	0.00	6	18.88	18.80	-6	45,441	-0.01%
2019/09/19	19	18.78	18	18.81	18.75	1	45,151	0.00%
2019/09/18	94	18.92	98	19.12	18.90	-4	45,126	-0.01%
2019/09/17	27	18.99	53	18.99	18.95	-26	44,722	-0.06%
2019/09/16	21	18.54	24	18.48	18.55	-3	44,150	-0.01%
2019/09/12	19	18.84	87	18.89	18.65	-68	44,078	-0.15%
2019/09/11	18	18.47	11	18.53	18.30	7	43,580	0.02%
2019/09/10	3	18.35	6	18.05	18.30	-3	43,109	-0.01%
2019/09/09	66	18.23	89	18.41	18.20	-23	42,880	-0.05%
2019/09/06	2	18.30	26	18.34	18.30	-24	42,457	-0.06%
2019/09/05	25	17.99	87	18.03	18.00	-62	42,012	-0.15%
2019/09/04	19	17.67	141	17.67	17.80	-122	41,383	-0.29%	大賣/鉅額交易
2019/09/03	127	17.80	15	17.68	17.55	112	41,261	0.27%	大買/鉅額交易
2019/09/02	43	17.72	35	17.82	17.90	8	40,738	0.02%
2019/08/30	20.8	17.03	24	17.10	17.05	-3.3	39,738	-0.01%
2019/08/29	2	17.03	1	17.45	17.10	1	39,290	0.00%
2019/08/28	2	17.05	13	17.17	17.40	-11	38,909	-0.03%
2019/08/27	21	17.00	2	17.05	16.90	19	38,769	0.05%
2019/08/26	17	16.94	9	16.93	16.85	8	38,688	0.02%
2019/08/23	29	17.24	38	17.10	17.50	-9	38,245	-0.02%
2019/08/22	6	16.77	5	16.85	16.60	1	37,445	0.00%
2019/08/21	2	16.95	5	16.86	16.90	-3	37,279	-0.01%
2019/08/20	65	17.42	0	0.00	16.75	65	37,062	0.18%
2019/08/19	0	0.00	3	17.10	17.20	-3	36,560	-0.01%
2019/08/16	19	16.83	20	16.95	16.90	-1	36,467	0.00%
2019/08/15	12	16.99	0	0.00	17.05	12	36,148	0.03%
2019/08/14	83	17.37	210	17.52	17.55	-127	35,909	-0.35%	大賣/鉅額交易
2019/08/13	42	17.04	31	17.08	16.90	11	35,298	0.03%
2019/08/12	180	17.26	173	17.45	17.25	7	34,870	0.02%	大買/大賣/
2019/08/08	193.3	17.46	157	17.67	17.35	36.3	34,427	0.11%	大買/大賣/
2019/08/07	47	18.29	14	18.13	17.80	33	33,632	0.10%
2019/08/06	11	18.06	169	18.05	18.20	-158	33,318	-0.47%	大賣/鉅額交易
2019/08/05	85	18.56	35	18.60	18.35	50	32,845	0.15%
2019/08/02	69	18.72	148	18.36	18.60	-79	32,635	-0.24%	大賣/
2019/08/01	67	19.22	69	19.26	19.45	-2	31,608	-0.01%
2019/07/31	132	19.67	130	19.81	19.25	2	30,780	0.01%	大買/大賣/
2019/07/30	153	19.76	175	19.74	19.80	-22	29,265	-0.08%	大買/大賣/
2019/07/29	279	19.95	275	20.01	20.05	4	28,053	0.01%	大買/大賣/
2019/07/26	306	18.94	294	19.14	19.40	12	25,856	0.05%	大買/大賣/
2019/07/25	185	17.93	119	18.02	18.50	66	23,504	0.28%	大買/大賣/
2019/07/24	307	17.25	322	17.57	17.50	-15	21,743	-0.07%	大買/大賣/
2019/07/23	127	17.62	128	17.62	17.55	-1	21,046	0.00%	大買/大賣/
2019/07/22	0	0.00	51	17.16	17.25	-51	20,288	-0.25%
2019/07/19	17	16.93	14	16.96	16.80	3	20,287	0.01%
2019/07/18	21	16.82	11	16.85	16.75	10	20,151	0.05%
2019/07/17	6	16.85	4	16.86	16.85	2	19,982	0.01%
2019/07/16	51	17.04	18	17.28	16.95	33	20,102	0.16%
2019/07/15	71	17.02	112.4	16.94	17.15	-41.4	20,043	-0.21%	大賣/
2019/07/12	65	17.25	122	16.88	16.70	-57	19,474	-0.29%	大賣/
2019/07/11	45	16.35	45	16.42	16.45	0	18,616	0.00%
2019/07/10	33	16.64	37	16.72	16.85	-4	17,710	-0.02%
2019/07/09	110	16.46	40	16.46	16.45	70	16,887	0.41%	大買/
2019/07/08	18	16.51	11	16.50	16.40	7	16,732	0.04%
2019/07/05	22	16.38	12	16.18	16.40	10	17,084	0.06%
2019/07/04	3	16.25	48	16.19	16.30	-45	17,151	-0.26%
2019/07/03	0	0.00	2	15.83	15.90	-2	17,544	-0.01%
2019/07/02	13	15.53	18	15.72	15.70	-5	18,720	-0.03%
2019/07/01	6	15.42	3	15.43	15.50	3	19,050	0.02%
2019/06/28	1	15.20	30	15.15	15.20	-29	19,080	-0.15%
2019/06/27	1	15.25	0	0.00	15.15	1	19,145	0.01%
2019/06/26	10	15.20	34	15.15	15.05	-24	19,043	-0.13%
2019/06/25	12	15.06	22	15.13	14.95	-10	18,832	-0.05%
2019/06/24	18	15.02	3	15.00	15.20	15	18,624	0.08%
2019/06/21	2	14.85	0	0.00	14.80	2	18,486	0.01%
2019/06/20	20	14.83	0	0.00	14.80	20	18,461	0.11%
2019/06/19	0	0.00	2	14.55	14.60	-2	18,573	-0.01%
2019/06/18	13	14.20	0	0.00	14.30	13	18,489	0.07%
2019/06/17	34	14.25	0	0.00	14.30	34	18,525	0.18%
2019/06/14	2	14.13	2	14.15	14.10	0	18,777	0.00%
2019/06/13	17	14.18	0	0.00	14.10	17	18,806	0.09%
2019/06/12	2	14.25	0	0.00	14.35	2	18,892	0.01%
2019/06/11	1	14.20	2	14.40	14.40	-1	18,896	-0.01%
2019/06/10	1	14.10	0	0.00	14.20	1	18,814	0.01%
2019/06/06	1	13.90	0	0.00	13.95	1	18,799	0.01%
2019/06/04	0	0.00	2	14.00	14.00	-2	19,246	-0.01%
2019/05/30	14	13.94	0	0.00	14.05	14	19,371	0.07%
2019/05/29	1	13.70	0	0.00	13.80	1	19,390	0.01%
2019/05/28	5	13.75	0	0.00	13.75	5	19,473	0.03%
2019/05/27	12	13.67	5	13.70	13.65	7	19,657	0.04%
2019/05/23	10	14.00	0	0.00	13.80	10	21,458	0.05%
2019/05/22	2	14.10	0	0.00	14.10	2	21,750	0.01%
2019/05/21	2	14.10	1	14.10	14.10	1	21,814	0.00%
2019/05/20	10	13.95	0	0.00	13.95	10	21,716	0.05%
2019/05/17	4	14.00	0	0.00	13.85	4	21,692	0.02%
2019/05/16	27	14.13	7	14.04	14.00	20	21,657	0.09%
2019/05/14	32	14.24	8	14.13	14.15	24	21,722	0.11%
2019/05/13	12	14.50	11	14.59	14.35	1	21,427	0.00%
2019/05/10	26	15.10	22	15.39	15.00	4	21,296	0.02%
2019/05/09	7	15.58	7	15.40	15.35	0	20,981	0.00%
2019/05/08	2	15.80	0	0.00	16.05	2	20,743	0.01%
2019/05/07	4	16.15	0	0.00	16.10	4	20,813	0.02%
2019/05/06	2	15.90	3	15.90	15.90	-1	21,305	0.00%
2019/05/03	10	16.25	1	16.20	16.25	9	21,253	0.04%
2019/05/02	5	16.05	0	0.00	16.00	5	21,220	0.02%
2019/04/30	1	16.00	0	0.00	16.05	1	21,273	0.00%
2019/04/29	2	15.95	9	15.90	15.95	-7	21,273	-0.03%
2019/04/26	10	16.23	10	16.15	16.30	0	21,211	0.00%
2019/04/25	29	16.79	1	17.00	16.65	28	20,914	0.13%
2019/04/24	14	16.58	12	16.85	16.60	2	20,549	0.01%
2019/04/23	2	16.73	2	16.58	16.60	0	20,457	0.00%
2019/04/22	67	16.95	85	16.95	16.95	-18	20,287	-0.09%
2019/04/19	14	16.77	35	16.79	16.75	-21	19,881	-0.11%
2019/04/18	14	16.47	47.3	16.59	16.35	-33.3	19,377	-0.17%
2019/04/17	24	16.81	20.2	16.79	16.80	3.8	19,186	0.02%
2019/04/16	0	0.00	2	16.00	16.20	-2	18,541	-0.01%
2019/04/15	2	16.05	8	16.15	16.00	-6	18,621	-0.03%
2019/04/12	0	0.00	1	16.15	15.90	-1	18,706	-0.01%
2019/04/11	15	16.44	2	16.78	16.30	13	18,667	0.07%
2019/04/10	16	16.47	8	16.44	16.60	8	18,210	0.04%
2019/04/09	19	16.49	113	16.57	16.45	-94	17,910	-0.52%	大賣/
2019/04/08	250	16.00	335	16.13	16.35	-85	17,166	-0.50%	大買/大賣/
2019/04/03	2	15.25	85.4	15.42	15.50	-83.4	15,823	-0.53%
2019/04/02	16	15.03	20	15.00	15.05	-4	15,266	-0.03%
2019/04/01	27	14.82	24	14.84	14.85	3	15,089	0.02%
2019/03/28	6	14.65	20	14.68	14.70	-14	15,061	-0.09%
2019/03/27	10	14.65	10	14.65	14.65	0	15,211	0.00%
2019/03/26	2	14.70	1	14.65	14.60	1	15,480	0.01%
2019/03/25	1	14.55	20	14.50	14.65	-19	15,790	-0.12%
2019/03/22	54	15.07	11.2	15.14	14.90	42.8	15,839	0.27%
2019/03/21	10	14.80	27	14.75	14.80	-17	15,889	-0.11%
2019/03/20	18	14.48	5	14.55	14.55	13	15,845	0.08%
2019/03/19	10	14.45	11	14.60	14.60	-1	15,870	-0.01%
2019/03/15	0	14.20	1	14.30	14.20	-1	15,893	-0.01%
2019/03/14	0.8	14.20	0	0.00	14.20	0.8	16,054	0.01%
2019/03/13	0	0.00	2	14.18	14.15	-2	16,778	-0.01%
2019/03/12	1	14.30	1	14.20	14.20	0	17,476	0.00%
2019/03/11	16	14.11	0	0.00	14.10	16	17,832	0.09%
2019/03/08	13	14.03	0	0.00	14.20	13	18,688	0.07%
2019/03/07	2	14.40	0	0.00	14.40	2	18,765	0.01%
2019/03/06	0	0.00	1	15.00	14.95	-1	19,222	-0.01%
2019/03/05	0	14.95	10.4	14.95	14.95	-10.4	19,763	-0.05%
2019/03/04	1	15.15	1	15.20	15.10	0	20,167	0.00%
2019/02/27	17	15.19	15	15.20	15.35	2	20,224	0.01%
2019/02/26	0	0.00	1	15.55	15.30	-1	20,332	0.00%
2019/02/25	3	15.67	65	15.56	15.65	-62	20,474	-0.30%
2019/02/22	92	15.34	35	15.40	15.30	57	19,888	0.29%
2019/02/21	0	0.00	10	14.88	14.90	-10	18,911	-0.05%
2019/02/20	0	0.00	6	14.45	14.45	-6	18,761	-0.03%
2019/02/19	3	14.40	8.4	14.51	14.55	-5.4	18,865	-0.03%
2019/02/18	4	14.40	5	14.50	14.40	-1	19,000	-0.01%
2019/02/15	5	14.49	17	14.36	14.30	-12	19,155	-0.06%
2019/02/13	34	14.71	13	14.54	14.70	21	19,408	0.11%
2019/02/12	17	14.48	0	0.00	14.45	17	19,281	0.09%
2019/02/11	4	14.60	0	0.00	14.50	4	19,554	0.02%
2019/01/30	1	14.70	0	0.00	14.70	1	19,840	0.01%
2019/01/28	2	14.75	0	0.00	14.80	2	20,527	0.01%
2019/01/25	3	14.62	10	14.68	14.70	-7	21,695	-0.03%
2019/01/23	2	13.85	0	0.00	13.95	2	22,921	0.01%
2019/01/22	4	13.93	1	14.00	13.80	3	23,649	0.01%
2019/01/21	5	14.10	10	14.03	14.05	-5	23,994	-0.02%
2019/01/18	2	13.80	0	0.00	13.95	2	24,518	0.01%
2019/01/16	0.2	13.55	5	13.85	13.65	-4.8	25,241	-0.02%
2019/01/10	1	13.45	0	0.00	13.65	1	26,358	0.00%
2019/01/09	0	0.00	7	13.40	13.40	-7	26,449	-0.03%
2019/01/08	0	0.00	1	13.05	13.05	-1	26,473	0.00%
2019/01/04	2	12.90	0	0.00	12.90	2	27,076	0.01%
2019/01/03	7	13.05	0	0.00	12.90	7	27,630	0.03%
2019/01/02	12	13.48	12	13.62	13.25	0	27,797	0.00%
2018/12/28	2	13.65	0	0.00	13.55	2	27,951	0.01%
2018/12/26	0	0.00	10	13.65	13.45	-10	29,491	-0.03%
2018/12/25	10	13.45	6	13.45	13.45	4	29,595	0.01%
2018/12/24	0	0.00	10	13.60	13.75	-10	30,136	-0.03%
2018/12/22	10	13.45	1	13.50	13.45	9	30,293	0.03%
2018/12/21	16	13.49	10	13.60	13.60	6	30,584	0.02%
2018/12/20	10	13.70	10	13.80	13.60	0	30,739	0.00%
2018/12/19	1	13.70	0.4	13.95	14.00	0.6	30,936	0.00%
2018/12/18	3	14.00	5	14.05	13.90	-2	30,953	-0.01%
2018/12/14	2	13.90	0	0.00	13.85	2	31,301	0.01%
2018/12/13	10	14.35	12	14.18	14.40	-2	31,477	-0.01%
2018/12/11	2	13.93	0	0.00	13.90	2	32,377	0.01%
2018/12/07	10	14.10	11	14.24	14.10	-1	32,972	0.00%
2018/12/06	0	0.00	33	14.37	14.00	-33	33,310	-0.10%
2018/12/05	5	14.82	280	14.90	14.90	-275	33,260	-0.83%	大賣/鉅額交易
2018/12/04	85	15.74	17	15.76	15.75	68	33,343	0.20%
2018/12/03	22	15.79	189	15.70	15.95	-167	34,617	-0.48%	大賣/鉅額交易
2018/11/30	20	15.25	0	0.00	15.00	20	34,599	0.06%
2018/11/29	33	15.37	15	15.48	15.05	18	34,238	0.05%
2018/11/28	228	14.92	20	15.00	15.15	208	33,616	0.62%	大買/鉅額交易
2018/11/27	27	14.55	2	14.58	14.80	25	33,129	0.08%
2018/11/26	2	14.20	2	14.35	14.20	0	32,944	0.00%
2018/11/23	8	14.05	0	0.00	14.00	8	32,988	0.02%
2018/11/22	6	14.18	5	14.20	14.00	1	33,035	0.00%
2018/11/21	2	13.90	0	0.00	14.00	2	33,163	0.01%
2018/11/20	0	0.00	1	13.80	13.85	-1	33,252	0.00%
2018/11/19	4	13.88	16	13.90	13.95	-12	33,289	-0.04%
2018/11/16	5	13.55	10	13.70	13.50	-5	33,131	-0.02%
2018/11/15	13	13.40	7	13.39	13.40	6	33,176	0.02%
2018/11/14	4	13.45	2	13.60	13.45	2	33,370	0.01%
2018/11/13	0	0.00	4	13.30	13.50	-4	33,784	-0.01%
2018/11/12	1	13.75	9	13.78	13.75	-8	34,154	-0.02%
2018/11/09	2	13.50	16	13.54	13.65	-14	34,950	-0.04%
2018/11/07	1	13.70	2	13.90	13.90	-1	35,344	0.00%
2018/11/06	10	13.64	31	13.92	13.25	-21	35,549	-0.06%
2018/11/05	19	13.94	1	14.05	13.95	18	35,270	0.05%
2018/11/02	14	14.13	6	14.30	14.20	8	35,079	0.02%
2018/11/01	0	0.00	17	13.70	13.70	-17	34,006	-0.05%
2018/10/31	31	13.03	1	13.00	13.40	30	33,450	0.09%
2018/10/30	2	12.28	6	12.40	12.45	-4	32,844	-0.01%
2018/10/29	1	11.60	0	0.00	11.75	1	32,747	0.00%
2018/10/26	8	11.61	160	12.07	11.45	-152	32,641	-0.47%	大賣/鉅額交易
2018/10/24	0	0.00	3	12.80	12.85	-3	32,709	-0.01%
2018/10/23	8	13.07	0	0.00	13.00	8	32,876	0.02%
2018/10/22	0	0.00	81	13.13	13.30	-81	33,296	-0.24%
2018/10/19	10	12.35	2	12.30	12.60	8	33,492	0.02%
2018/10/17	10	12.85	15	12.92	12.85	-5	33,048	-0.02%
2018/10/16	6	12.88	0	0.00	12.75	6	32,952	0.02%
2018/10/15	1	12.50	2	12.45	12.45	-1	33,075	0.00%
2018/10/12	1	12.50	1	12.05	12.65	0	33,217	0.00%
2018/10/11	6	12.14	56	12.29	12.05	-50	32,857	-0.15%
2018/10/09	23	13.40	7	13.43	13.35	16	32,204	0.05%
2018/10/08	1	13.10	0	0.00	13.20	1	32,112	0.00%
2018/10/05	16	13.42	86	13.35	13.20	-70	33,101	-0.21%
2018/10/04	9	14.26	7.8	14.27	14.10	1.2	32,298	0.00%
2018/10/03	21	14.68	11	14.81	14.65	10	31,920	0.03%
2018/10/02	47	15.00	47	14.98	14.95	0	32,139	0.00%
2018/10/01	6	14.58	0	0.00	14.70	6	32,557	0.02%
2018/09/28	22	14.55	1	14.65	14.50	21	32,847	0.06%
2018/09/27	5	14.65	0	0.00	14.70	5	32,764	0.02%
2018/09/26	20	14.85	0	0.00	14.75	20	32,638	0.06%
2018/09/25	1	14.55	41	14.55	14.55	-40	32,627	-0.12%
2018/09/21	42	14.15	0	0.00	14.20	42	32,709	0.13%
2018/09/20	2	14.40	0	0.00	14.25	2	33,066	0.01%
2018/09/19	0.1	14.35	0	0.00	14.30	0.1	32,866	0.00%
2018/09/18	20	14.40	6	14.40	14.30	14	32,623	0.04%
2018/09/17	2	14.80	0	0.00	14.75	2	32,438	0.01%
2018/09/14	1.2	14.74	51	14.65	14.65	-49.8	32,255	-0.15%
2018/09/13	51	14.20	162	14.20	14.20	-111	32,050	-0.35%	大賣/鉅額交易
2018/09/12	0	0.00	102	14.35	14.35	-102	32,161	-0.32%	大賣/鉅額交易
2018/09/11	0	0.00	57	14.57	14.90	-57	32,305	-0.18%
2018/09/10	50	14.50	0	0.00	14.05	50	33,012	0.15%
2018/09/07	40	14.94	7	14.64	14.45	33	33,015	0.10%
2018/09/06	87	16.11	0	0.00	15.95	87	32,130	0.27%
2018/09/05	8	17.09	0	0.00	16.90	8	31,952	0.03%
2018/09/03	5	17.00	5	17.00	16.90	0	34,621	0.00%
2018/08/30	9	16.98	0	0.00	17.00	9	35,329	0.03%
2018/08/28	3	17.05	0	0.00	16.95	3	36,246	0.01%
2018/08/27	5	16.55	80	16.50	16.50	-75	36,584	-0.21%
2018/08/24	60	16.15	0	0.00	16.15	60	36,621	0.16%
2018/08/23	11	16.35	1	16.40	16.40	10	37,283	0.03%
2018/08/22	15	16.38	0	0.00	16.35	15	38,658	0.04%
2018/08/21	2	16.20	2	16.30	16.45	0	39,760	0.00%
2018/08/20	4	16.06	10	16.21	16.00	-6	40,081	-0.01%
2018/08/17	18	16.11	18	16.00	15.95	0	40,505	0.00%
2018/08/16	30	16.26	30	16.28	16.40	0	40,834	0.00%
2018/08/15	13	17.14	5	17.05	16.90	8	40,689	0.02%
2018/08/14	25	17.61	0	0.00	17.65	25	40,926	0.06%
2018/08/13	32	18.76	13	18.56	18.50	19	41,563	0.05%
2018/08/10	4	19.08	1	19.15	19.10	3	41,785	0.01%
2018/08/09	22	19.17	0	0.00	19.20	22	44,009	0.05%
2018/08/08	15	19.33	0	0.00	19.35	15	46,409	0.03%
2018/08/07	3	19.02	0	0.00	19.05	3	46,302	0.01%
2018/08/06	64	18.89	10	19.15	19.20	54	46,177	0.12%
2018/08/03	19	19.29	0	0.00	19.25	19	46,053	0.04%
2018/08/02	25	19.61	0	0.00	19.65	25	45,644	0.05%
2018/08/01	6	19.90	0	0.00	19.95	6	45,565	0.01%
2018/07/31	1	19.85	19	20.04	19.95	-18	45,621	-0.04%
2018/07/30	21	19.62	2	19.65	19.40	19	44,987	0.04%
2018/07/27	103	19.92	2	20.05	19.90	101	44,610	0.23%	大買/鉅額交易
2018/07/26	8	19.81	33	19.89	19.95	-25	44,463	-0.06%
2018/07/25	0	0.00	1	19.45	19.50	-1	44,646	0.00%
2018/07/24	1	19.25	0	0.00	19.30	1	44,836	0.00%
2018/07/20	13	18.95	1	19.15	19.05	12	45,628	0.03%
2018/07/19	1	19.40	6	19.33	19.25	-5	46,186	-0.01%
2018/07/18	0	0.00	8	19.55	19.60	-8	46,253	-0.02%
2018/07/16	1	19.90	0	0.00	19.70	1	46,503	0.00%
2018/07/13	16	19.89	29	19.92	19.75	-13	46,454	-0.03%
2018/07/12	55	19.13	0.2	19.40	19.40	54.8	45,512	0.12%
2018/07/11	1	18.90	0	0.00	18.90	1	45,401	0.00%
2018/07/10	1	19.20	6	19.35	19.20	-5	45,352	-0.01%
2018/07/09	1	19.50	2	19.10	19.50	-1	45,228	0.00%
2018/07/06	8	18.36	0	0.00	18.00	8	44,506	0.02%
2018/07/05	2	18.70	311	18.84	18.65	-309	44,325	-0.70%	大賣/鉅額交易
2018/07/04	2	18.85	50	18.75	18.80	-48	44,407	-0.11%
2018/07/02	3	19.30	32	19.45	19.10	-29	44,468	-0.07%
2018/06/29	2	19.48	13	19.45	19.50	-11	44,339	-0.02%
2018/06/28	20	18.75	5	18.80	18.85	15	43,645	0.03%
2018/06/27	1	18.95	0	0.00	18.70	1	43,702	0.00%
2018/06/26	21	18.90	11	18.86	18.90	10	43,624	0.02%
2018/06/22	0	0.00	3	19.20	19.30	-3	43,548	-0.01%
2018/06/20	144	19.22	65	19.20	19.20	79	43,729	0.18%	大買/
2018/06/19	53	19.63	83	19.63	19.50	-30	43,616	-0.07%
2018/06/15	4	20.38	0	0.00	20.10	4	42,583	0.01%
2018/06/14	31	20.22	20	20.30	20.00	11	42,163	0.03%
2018/06/13	72	20.69	52	21.13	20.60	20	41,884	0.05%
2018/06/12	136	21.33	120	21.13	21.10	16	42,420	0.04%	大買/大賣/
2018/06/11	7	20.63	0	0.00	20.65	7	40,435	0.02%
2018/06/08	56	20.74	8	20.73	20.50	48	40,827	0.12%
2018/06/07	2	20.80	2	20.55	20.60	0	41,975	0.00%
2018/06/05	128	20.70	66.1	20.57	20.65	61.9	42,451	0.15%	大買/
2018/06/04	6	20.50	68	20.24	20.40	-62	42,132	-0.15%
2018/06/01	2	19.80	1	19.80	19.75	1	41,731	0.00%
2018/05/31	13	19.99	2	20.00	20.05	11	41,822	0.03%
2018/05/30	70	20.00	11	20.20	19.80	59	41,310	0.14%
2018/05/29	61	20.69	51	20.80	20.70	10	40,187	0.02%
2018/05/28	20.7	20.68	2	20.73	20.55	18.7	39,438	0.05%
2018/05/25	58	20.71	13	20.88	20.50	45	41,185	0.11%
2018/05/24	8	20.52	59	20.55	20.50	-51	40,648	-0.13%
2018/05/23	39	20.18	33	20.20	20.00	6	40,312	0.01%
2018/05/22	2	20.35	2	20.13	19.85	0	40,235	0.00%
2018/05/21	3	20.35	6	20.58	20.40	-3	40,482	-0.01%
2018/05/18	36	20.02	19	19.91	20.15	17	40,014	0.04%
2018/05/17	106	20.97	29	20.77	20.40	77	40,280	0.19%	大買/
2018/05/16	20	19.73	34	19.93	20.25	-14	39,326	-0.04%
2018/05/15	1	18.70	0	0.00	18.45	1	37,961	0.00%
2018/05/11	0	0.00	7	18.55	18.40	-7	40,096	-0.02%
2018/05/10	200	18.45	170	18.49	18.45	30	40,725	0.07%	大買/大賣/
2018/05/09	1	18.05	0	0.00	18.10	1	41,324	0.00%
2018/05/08	1	18.15	2	18.20	18.05	-1	41,690	0.00%
2018/05/07	10	17.70	11	17.80	18.00	-1	41,668	0.00%
2018/05/04	20	17.65	24	17.64	17.65	-4	41,734	-0.01%
2018/05/03	70	17.86	5	17.70	17.55	65	42,668	0.15%
2018/05/02	315	18.37	1	18.70	18.10	314	42,623	0.74%	大買/鉅額交易
2018/04/30	35	17.94	4	18.20	18.30	31	42,434	0.07%
2018/04/27	82	17.71	60	17.73	17.85	22	43,303	0.05%
2018/04/26	58	18.16	26	18.23	17.45	32	43,477	0.07%
2018/04/25	45	16.66	65	17.54	18.15	-20	43,430	-0.05%
2018/04/24	9	17.07	1	17.00	16.95	8	43,061	0.02%
2018/04/23	4	18.00	0	0.00	17.80	4	43,221	0.01%
2018/04/20	8	18.29	0	0.00	18.25	8	43,600	0.02%
2018/04/19	5	18.71	3	18.70	18.70	2	43,536	0.00%
2018/04/18	1	18.60	0	0.00	18.65	1	43,828	0.00%
2018/04/17	12	18.55	10	18.70	18.60	2	44,271	0.00%
2018/04/16	10	19.00	0	0.00	18.95	10	44,884	0.02%
2018/04/13	10	19.20	2	19.35	19.10	8	45,274	0.02%
2018/04/12	0	0.00	4	19.06	19.00	-4	45,130	-0.01%
2018/04/11	22	19.16	2	19.30	18.85	20	44,985	0.04%
2018/04/09	7	18.96	0	0.00	18.75	7	45,569	0.02%
2018/04/03	6	19.34	6	19.40	19.35	0	45,356	0.00%
2018/04/02	10	19.88	0	0.00	19.75	10	45,609	0.02%
2018/03/31	7	19.62	0	0.00	19.55	7	45,559	0.02%
2018/03/30	5	19.62	0	0.00	19.55	5	45,681	0.01%
2018/03/29	24	19.70	0	0.00	19.55	24	45,678	0.05%
2018/03/28	7	19.96	1	19.90	19.75	6	45,841	0.01%
2018/03/27	22	20.20	2	20.28	20.20	20	46,478	0.04%
2018/03/26	20	19.93	35	19.95	19.85	-15	46,371	-0.03%
2018/03/23	32	19.26	24	19.59	19.90	8	46,731	0.02%
2018/03/22	46	20.50	1	20.20	20.20	45	46,491	0.10%
2018/03/21	0	0.00	21	20.87	20.80	-21	46,006	-0.05%
2018/03/20	3	20.72	1	20.75	20.60	2	45,878	0.00%
2018/03/19	31	21.11	1	21.50	21.00	30	45,927	0.07%
2018/03/16	62	21.59	106	21.30	21.20	-44	45,850	-0.10%	大賣/
2018/03/15	20	20.60	13	20.82	21.10	7	45,070	0.02%
2018/03/14	31	20.93	6	20.80	20.75	25	45,336	0.06%
2018/03/13	57	20.82	28	20.71	21.15	29	45,288	0.06%
2018/03/12	35	20.09	13	19.91	19.85	22	44,621	0.05%
2018/03/09	24	20.19	18	20.21	20.05	6	45,141	0.01%
2018/03/08	1	19.60	5	19.56	19.60	-4	45,410	-0.01%
2018/03/07	3	19.27	6	19.53	19.05	-3	45,994	-0.01%
2018/03/06	18	19.48	58.9	19.53	19.30	-40.9	47,086	-0.09%
2018/03/05	16	19.15	10	18.90	18.90	6	51,967	0.01%
2018/03/02	6	19.16	2	19.00	19.15	4	53,074	0.01%
2018/03/01	5	19.59	15.2	19.65	19.55	-10.2	54,895	-0.02%
2018/02/27	85	19.51	44	19.59	19.90	41	55,804	0.07%
2018/02/23	1	18.80	1	19.10	18.65	0	54,210	0.00%
2018/02/22	1	18.75	0	0.00	18.65	1	54,689	0.00%
2018/02/21	21	18.97	1	19.15	19.10	20	54,370	0.04%
2018/02/12	2	18.58	10	18.50	18.20	-8	54,075	-0.01%
2018/02/09	22	18.01	112	17.60	18.55	-90	54,177	-0.17%	大賣/
2018/02/08	44	19.07	55	19.95	19.00	-11	53,787	-0.02%
2018/02/07	15	20.79	3	20.72	19.90	12	53,068	0.02%
2018/02/06	34	20.20	70	21.05	20.10	-36	53,539	-0.07%
2018/02/05	26	21.86	10	22.06	22.25	16	53,063	0.03%
2018/02/02	13	23.57	1	23.50	23.40	12	52,870	0.02%
2018/02/01	11	23.99	5	24.10	24.10	6	52,478	0.01%
2018/01/31	11	23.67	11	24.00	23.65	0	52,991	0.00%
2018/01/29	8	24.00	5	24.00	24.00	3	54,359	0.01%
2018/01/26	5	23.94	12	23.90	23.85	-7	54,345	-0.01%
2018/01/24	62	23.66	0	0.00	23.45	62	53,627	0.12%
2018/01/23	23	23.87	13	23.91	23.80	10	53,350	0.02%
2018/01/22	13	23.64	0.6	23.55	23.55	12.4	52,333	0.02%
2018/01/19	34.1	23.70	16	23.72	23.85	18.1	52,490	0.03%
2018/01/18	22	23.50	8	23.38	23.35	14	52,186	0.03%
2018/01/17	5.6	23.41	0	0.00	23.30	5.6	53,423	0.01%
2018/01/16	3	23.55	2	24.05	24.00	1	52,968	0.00%
2018/01/15	11	23.29	17	23.40	23.45	-6	52,533	-0.01%
2018/01/12	21	23.24	0	0.00	23.10	21	52,843	0.04%
2018/01/11	0	0.00	1	23.45	23.30	-1	52,681	0.00%
2018/01/09	6	24.57	7	24.74	24.35	-1	52,614	0.00%
2018/01/08	0	0.00	16.2	24.14	24.00	-16.2	52,953	-0.03%
2018/01/05	16	24.53	1	24.50	24.40	15	54,515	0.03%
2018/01/04	8	24.71	2	24.98	24.50	6	55,305	0.01%
2018/01/03	3	24.78	12.7	24.88	24.80	-9.7	56,864	-0.02%
2018/01/02	0	0.00	1	23.45	23.85	-1	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－26天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

凱基-高雄 券商分點個股進出 凱基-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析