華邦電 (2344)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
24.90
漲跌
▼0.45
漲幅
-1.78%
成交量
21,093張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	22	24.93	24.90	-22	27,442	-0.08%
2024/05/08	1	25.35	2	25.20	25.35	-1	27,422	0.00%
2024/05/07	5.1	25.45	7	25.97	25.25	-1.9	27,562	-0.01%
2024/05/06	16	25.66	3	25.65	25.45	13	27,190	0.05%
2024/05/03	5	25.70	0	0.00	25.20	5	27,280	0.02%
2024/05/02	3	25.95	2	25.83	25.90	1	27,364	0.00%
2024/04/30	2	25.90	21	25.98	26.00	-19	27,987	-0.07%
2024/04/29	1	25.65	10	25.85	26.00	-9	28,665	-0.03%
2024/04/26	2	25.20	2	25.15	25.15	0	28,699	0.00%
2024/04/25	3.1	25.53	2	25.20	25.20	1.1	28,459	0.00%
2024/04/24	0.8	25.60	1	25.65	25.65	-0.3	28,880	0.00%
2024/04/23	0	0.00	0	25.20	24.90	0	29,847	0.00%
2024/04/22	2	25.00	0	0.00	24.70	2	30,157	0.01%
2024/04/19	0	0.00	0.5	25.59	25.40	-0.5	30,479	0.00%
2024/04/18	1	25.65	1	25.90	25.90	0	30,172	0.00%
2024/04/17	7	25.84	2	25.90	26.05	5	30,275	0.02%
2024/04/15	0	0.00	3	26.43	26.65	-3	29,512	-0.01%
2024/04/12	27	27.08	1	27.30	26.90	26	29,285	0.09%
2024/04/11	13	27.29	11	27.50	27.30	2	29,136	0.01%
2024/04/10	13	27.65	28	27.67	27.55	-15	29,135	-0.05%
2024/04/09	107	27.05	14	27.08	27.00	93	28,638	0.32%	大買/
2024/04/08	6	26.78	4	26.80	26.80	2	29,095	0.01%
2024/04/03	10	26.69	2	26.78	26.70	8	30,677	0.03%
2024/04/02	11	27.47	0	0.00	27.05	11	33,158	0.03%
2024/04/01	0	0.00	8	27.59	27.45	-8	34,463	-0.02%
2024/03/29	7	27.21	1	27.25	27.20	6	34,829	0.02%
2024/03/28	7	27.16	2	27.15	27.00	5	34,957	0.01%
2024/03/27	9	26.94	5	26.94	26.95	4	36,755	0.01%
2024/03/26	10	27.62	1	27.10	27.10	9	37,276	0.02%
2024/03/25	1	27.60	2	27.35	27.45	-1	36,953	0.00%
2024/03/22	20	27.71	1	27.50	27.50	19	37,245	0.05%
2024/03/21	1	27.25	30	27.48	27.70	-29	37,915	-0.08%
2024/03/20	13	26.28	110	26.23	26.05	-97	38,134	-0.25%	大賣/
2024/03/19	0	0.00	1	26.65	26.60	-1	38,127	0.00%
2024/03/18	6	26.69	0.2	26.65	26.90	5.8	38,104	0.02%
2024/03/15	0.2	26.68	0	0.00	26.50	0.2	38,293	0.00%
2024/03/14	7.1	26.84	1	26.85	26.80	6.1	38,328	0.02%
2024/03/13	12	26.88	0	0.00	26.80	12	38,362	0.03%
2024/03/12	2.7	27.43	0	0.00	27.50	2.7	38,020	0.01%
2024/03/11	24	27.52	2	27.58	27.45	22	38,023	0.06%
2024/03/08	7	27.85	6	27.93	27.60	1	37,934	0.00%
2024/03/07	16	27.99	57	28.22	27.65	-41	37,354	-0.11%
2024/03/06	1	27.30	5	27.22	27.20	-4	36,362	-0.01%
2024/03/05	5	27.57	2	27.55	27.55	3	37,160	0.01%
2024/03/04	7	27.95	5	28.08	27.75	2	37,708	0.01%
2024/03/01	0	0.00	1	27.65	27.70	-1	37,634	0.00%
2024/02/29	7	27.85	4	27.40	27.95	3	37,736	0.01%
2024/02/27	8	27.89	0	0.00	27.45	8	37,708	0.02%
2024/02/26	1	27.45	0	0.00	27.55	1	37,564	0.00%
2024/02/23	2	27.98	2	27.80	27.65	0	37,607	0.00%
2024/02/22	6	27.75	2	27.85	27.90	4	37,519	0.01%
2024/02/21	1	27.80	17	27.50	27.70	-16	37,721	-0.04%
2024/02/20	23	27.37	0	0.00	27.30	23	38,022	0.06%
2024/02/19	32	27.73	5	27.64	27.70	27	39,455	0.07%
2024/02/16	5	27.05	17	26.79	27.15	-12	42,673	-0.03%
2024/02/15	33	26.37	2	26.35	26.35	31	43,062	0.07%
2024/02/05	1	27.00	0	0.00	27.10	1	42,357	0.00%
2024/02/02	1	27.10	0	0.00	27.05	1	42,282	0.00%
2024/01/31	0	0.00	100	27.15	27.20	-100	42,326	-0.24%
2024/01/30	4	27.56	0	0.00	27.35	4	42,242	0.01%
2024/01/29	0	0.00	1	27.85	27.90	-1	42,353	0.00%
2024/01/26	203	27.95	0	0.00	28.00	203	42,418	0.48%	大買/鉅額交易
2024/01/25	14	28.01	1	28.00	27.85	13	42,090	0.03%
2024/01/24	2	28.23	6	28.74	27.90	-4	41,707	-0.01%
2024/01/23	0	0.00	1	28.55	28.15	-1	41,540	0.00%
2024/01/22	2	27.60	12	27.95	27.90	-10	41,005	-0.02%
2024/01/19	2	27.73	11	27.75	27.65	-9	40,828	-0.02%
2024/01/18	20	27.20	4	27.55	27.50	16	41,282	0.04%
2024/01/17	5	27.22	21	26.86	26.85	-16	40,759	-0.04%
2024/01/16	4	28.16	3	28.27	28.10	1	39,661	0.00%
2024/01/15	4	28.34	7	28.95	29.00	-3	39,213	-0.01%
2024/01/12	7	27.91	1	27.95	27.95	6	38,625	0.02%
2024/01/11	11	27.84	26	27.86	27.85	-15	38,803	-0.04%
2024/01/10	2	28.05	0	0.00	28.10	2	39,010	0.01%
2024/01/09	3	28.40	1	28.50	28.10	2	39,399	0.01%
2024/01/08	3	28.58	1	28.65	28.55	2	40,579	0.00%
2024/01/05	5	28.97	10	28.87	28.85	-5	40,571	-0.01%
2024/01/04	3	29.10	0	0.00	29.10	3	41,543	0.01%
2024/01/03	3	29.32	1.3	29.34	29.35	1.7	42,468	0.00%
2024/01/02	12	30.09	6	30.70	30.00	6	42,626	0.01%
2023/12/29	8	30.97	18.1	30.69	30.45	-10.1	42,395	-0.02%
2023/12/28	78.3	30.92	53.3	30.93	30.75	25	40,897	0.06%
2023/12/27	32	29.93	12.2	29.92	29.75	19.8	38,468	0.05%
2023/12/26	0	0.00	11	28.82	28.95	-11	36,964	-0.03%
2023/12/25	6	28.47	4.1	28.34	28.20	1.9	36,688	0.01%
2023/12/22	22	29.02	15	29.18	28.50	7	36,532	0.02%
2023/12/21	3	28.30	10	28.33	28.40	-7	34,794	-0.02%
2023/12/20	1	27.90	0	0.00	27.90	1	34,184	0.00%
2023/12/19	7	27.89	0	0.00	27.85	7	33,922	0.02%
2023/12/18	6	28.64	12	29.04	28.55	-6	33,427	-0.02%
2023/12/15	4	28.53	65	28.59	28.55	-61	32,223	-0.19%
2023/12/14	4	28.04	2	27.70	27.55	2	30,909	0.01%
2023/12/13	3	27.55	3	27.52	27.55	0	30,803	0.00%
2023/12/12	158	27.66	141	27.55	27.45	17	31,352	0.05%	大買/大賣/
2023/12/11	0	0.00	2	27.90	27.80	-2	31,251	-0.01%
2023/12/08	1	27.30	5	27.48	27.40	-4	31,037	-0.01%
2023/12/06	13	27.27	2	27.20	27.20	11	30,692	0.04%
2023/12/05	51	27.40	50	27.45	27.45	1	30,545	0.00%
2023/12/04	2	28.13	9	28.32	28.10	-7	30,380	-0.02%
2023/12/01	40	28.10	3	28.10	28.10	37	30,381	0.12%
2023/11/30	124.7	28.93	129	28.36	28.35	-4.3	30,565	-0.01%	大買/大賣/
2023/11/29	14	28.03	75	28.30	28.45	-61	29,773	-0.20%
2023/11/28	11	27.29	22	27.70	27.85	-11	29,616	-0.04%
2023/11/27	4	27.20	0	0.00	26.80	4	29,504	0.01%
2023/11/24	3	27.40	0	0.00	27.40	3	29,685	0.01%
2023/11/23	51	27.70	0	0.00	27.50	51	29,608	0.17%
2023/11/22	3	27.55	6	27.68	27.60	-3	29,536	-0.01%
2023/11/21	12	27.73	10	27.80	27.80	2	29,424	0.01%
2023/11/20	4	28.03	7	28.09	27.85	-3	29,393	-0.01%
2023/11/17	15	27.66	10.8	27.38	27.65	4.2	29,093	0.01%
2023/11/16	15	28.11	12	28.35	27.65	3	28,699	0.01%
2023/11/15	91	28.37	131.6	28.11	28.60	-40.6	27,228	-0.15%	大賣/
2023/11/14	72	25.60	79	25.75	26.20	-7	23,784	-0.03%
2023/11/13	0	0.00	4	25.41	25.50	-4	23,206	-0.02%
2023/11/10	2	25.10	2	25.00	25.00	0	23,256	0.00%
2023/11/09	2	25.10	1	25.25	25.10	1	23,448	0.00%
2023/11/08	1	25.45	0	0.00	25.40	1	23,907	0.00%
2023/11/07	3	25.60	1	25.45	25.40	2	23,891	0.01%
2023/11/06	2	25.90	4	25.86	25.85	-2	23,980	-0.01%
2023/11/03	1	25.70	0	0.00	25.35	1	24,002	0.00%
2023/11/02	102	25.43	111	25.55	25.55	-9	24,017	-0.04%	大買/大賣/
2023/11/01	0	0.00	10	25.15	24.95	-10	24,075	-0.04%
2023/10/31	102	25.70	101	25.85	24.95	1	25,674	0.00%	大買/大賣/
2023/10/30	70	24.95	81	25.09	25.35	-11	25,614	-0.04%
2023/10/26	4	24.89	1	24.65	24.65	3	27,613	0.01%
2023/10/25	2	26.00	1	26.10	25.80	1	27,539	0.00%
2023/10/24	5	25.85	0	0.00	26.05	5	27,884	0.02%
2023/10/23	2	26.05	2	26.05	25.85	0	27,999	0.00%
2023/10/20	3	26.20	25	26.00	26.05	-22	28,015	-0.08%
2023/10/19	71	26.01	70	26.15	26.40	1	27,984	0.00%
2023/10/18	12	26.09	1	26.10	25.95	11	28,212	0.04%
2023/10/17	70	26.43	2	26.58	26.60	68	27,807	0.24%
2023/10/16	31	26.52	26	26.48	26.05	5	27,512	0.02%
2023/10/13	3	28.35	0	0.00	28.35	3	26,303	0.01%
2023/10/12	3	29.05	71	28.34	28.90	-68	26,443	-0.26%
2023/10/11	2	27.80	39	27.80	27.95	-37	25,404	-0.15%
2023/10/06	4	27.26	4	27.33	27.45	0	25,395	0.00%
2023/10/05	1	26.35	2.3	26.59	26.75	-1.3	25,248	-0.01%
2023/10/03	70	26.16	53	26.12	25.85	17	24,975	0.07%
2023/10/02	6	25.83	6	25.79	25.60	0	25,301	0.00%
2023/09/28	18	25.53	5	25.38	25.30	13	25,352	0.05%
2023/09/27	7	25.77	0	0.00	25.75	7	25,220	0.03%
2023/09/26	24.2	25.93	18	25.91	25.70	6.2	25,259	0.02%
2023/09/25	11	26.18	0	0.00	26.20	11	25,241	0.04%
2023/09/22	6	26.49	0	0.00	26.35	6	26,054	0.02%
2023/09/21	0	0.00	1	26.50	26.50	-1	27,514	0.00%
2023/09/20	3	26.93	0	0.00	26.50	3	27,604	0.01%
2023/09/19	4	28.10	4	28.05	27.85	0	28,054	0.00%
2023/09/18	15	28.14	22	28.03	27.80	-7	28,559	-0.02%
2023/09/15	13	27.77	2	28.15	28.15	11	28,753	0.04%
2023/09/13	0	0.00	2	26.90	26.95	-2	28,573	-0.01%
2023/09/12	7	26.65	7	26.75	26.90	0	28,978	0.00%
2023/09/11	1	26.85	1	26.40	26.45	0	29,269	0.00%
2023/09/06	0	0.00	2	26.75	26.85	-2	30,670	-0.01%
2023/09/05	5	27.28	5	27.20	27.20	0	31,056	0.00%
2023/09/04	3	26.80	0	0.00	27.15	3	31,662	0.01%
2023/09/01	13	27.04	8	26.93	27.10	5	31,756	0.02%
2023/08/31	6	26.79	6	26.44	26.35	0	31,715	0.00%
2023/08/30	10	26.57	7	26.40	26.30	3	32,157	0.01%
2023/08/29	0	0.00	1	25.80	26.20	-1	33,491	0.00%
2023/08/28	0	0.00	5	25.75	25.45	-5	33,580	-0.01%
2023/08/25	0	0.00	4	25.80	25.75	-4	34,073	-0.01%
2023/08/24	5	26.25	2	26.05	26.25	3	34,356	0.01%
2023/08/23	1	25.70	0	0.00	25.70	1	35,219	0.00%
2023/08/21	2	25.30	0	0.00	25.50	2	35,537	0.01%
2023/08/18	1	25.95	0	0.00	25.65	1	35,676	0.00%
2023/08/17	0	0.00	1	25.70	25.90	-1	35,895	0.00%
2023/08/16	0	0.00	1	25.65	25.65	-1	36,187	0.00%
2023/08/15	0	0.00	2	26.20	26.15	-2	36,649	-0.01%
2023/08/14	2	26.03	0	0.00	25.45	2	37,137	0.01%
2023/08/11	11	26.78	0	0.00	26.80	11	36,897	0.03%
2023/08/10	1	26.80	0	0.00	26.80	1	36,971	0.00%
2023/08/09	7	26.75	12	26.97	27.05	-5	36,885	-0.01%
2023/08/08	9	27.15	4	27.35	27.10	5	36,586	0.01%
2023/08/04	5.1	26.60	7	27.20	27.25	-1.9	36,476	-0.01%
2023/08/02	8	28.23	0	0.00	28.10	8	34,905	0.02%
2023/08/01	14	29.67	7	29.37	29.30	7	34,678	0.02%
2023/07/31	12	29.49	16	29.71	29.35	-4	34,461	-0.01%
2023/07/28	1	28.50	24	28.48	28.60	-23	32,833	-0.07%
2023/07/27	18	28.04	15	28.10	28.20	3	32,458	0.01%
2023/07/26	1	26.80	0	0.00	26.80	1	32,390	0.00%
2023/07/25	1	27.20	0	0.00	27.15	1	33,063	0.00%
2023/07/24	8.2	27.15	0	0.00	27.25	8.2	33,406	0.02%
2023/07/21	5	27.02	0	0.00	27.45	5	33,577	0.01%
2023/07/20	6.3	27.88	0	0.00	27.80	6.3	33,311	0.02%
2023/07/19	1	27.90	3	27.95	27.95	-2	33,387	-0.01%
2023/07/18	0.2	28.50	0	0.00	28.25	0.2	33,488	0.00%
2023/07/17	1	29.20	16	28.74	28.80	-15	33,443	-0.04%
2023/07/14	14	28.45	2	28.35	28.35	12	33,112	0.04%
2023/07/13	2	29.13	14	29.08	28.60	-12	33,055	-0.04%
2023/07/12	16	28.06	13	28.27	27.90	3	32,088	0.01%
2023/07/11	0	0.00	6	27.41	27.50	-6	31,809	-0.02%
2023/07/10	1	26.85	0	0.00	26.70	1	32,066	0.00%
2023/07/07	2	26.50	5	26.55	26.40	-3	32,406	-0.01%
2023/07/06	0	0.00	17	27.50	27.25	-17	33,017	-0.05%
2023/07/05	7	27.37	0	0.00	27.45	7	33,954	0.02%
2023/07/04	0	0.00	10	27.49	27.50	-10	34,773	-0.03%
2023/07/03	3	27.60	0	0.00	27.40	3	35,689	0.01%
2023/06/30	19	27.59	5	27.50	27.45	14	37,717	0.04%
2023/06/29	5	28.22	26	28.91	28.50	-21	37,664	-0.06%
2023/06/28	1	27.30	0	0.00	27.20	1	36,252	0.00%
2023/06/27	10	27.05	0	0.00	26.95	10	36,243	0.03%
2023/06/26	9	27.86	2	27.88	28.00	7	35,959	0.02%
2023/06/21	11	28.37	11	28.89	28.95	0	36,302	0.00%
2023/06/20	3	29.00	11	28.90	28.85	-8	35,895	-0.02%
2023/06/19	41	28.60	20	28.51	28.55	21	35,826	0.06%
2023/06/16	10	29.25	6	29.18	29.20	4	35,664	0.01%
2023/06/15	12	29.23	0	0.00	29.10	12	35,434	0.03%
2023/06/14	2	29.05	21	29.36	29.25	-19	35,395	-0.05%
2023/06/13	0.2	29.25	5	29.06	28.95	-4.8	35,053	-0.01%
2023/06/12	1	28.20	8.4	28.65	28.60	-7.4	34,595	-0.02%
2023/06/09	11	27.88	17	28.15	28.10	-6	34,330	-0.02%
2023/06/08	17.2	27.44	1	27.05	27.20	16.2	34,230	0.05%
2023/06/07	3	28.55	13	28.48	28.60	-10	34,107	-0.03%
2023/06/06	3.1	28.61	33	28.78	28.70	-29.9	34,479	-0.09%
2023/06/05	57	28.66	25	28.21	28.15	32	34,492	0.09%
2023/06/02	33	27.38	121	27.93	28.50	-88	34,432	-0.26%	大賣/
2023/06/01	2	26.40	31	26.32	26.60	-29	33,801	-0.09%
2023/05/31	1	27.05	2	26.80	26.65	-1	36,137	0.00%
2023/05/30	3	26.67	2.7	26.76	26.70	0.4	37,493	0.00%
2023/05/29	3	26.78	40.4	26.94	26.90	-37.4	37,521	-0.10%
2023/05/26	1	26.05	1	26.35	26.05	0	36,765	0.00%
2023/05/25	7	26.20	12	26.08	26.05	-5	36,848	-0.01%
2023/05/24	2	26.00	11	25.88	26.00	-9	36,810	-0.02%
2023/05/23	7	25.43	1	26.00	25.50	6	36,892	0.02%
2023/05/22	9.5	25.83	13	26.51	25.80	-3.5	37,053	-0.01%
2023/05/19	12	25.91	12	25.88	26.00	0	36,978	0.00%
2023/05/18	36	25.12	61	25.39	25.80	-25	37,021	-0.07%
2023/05/17	2	24.65	7	24.76	24.65	-5	36,565	-0.01%
2023/05/16	1	24.25	0	0.00	24.10	1	36,404	0.00%
2023/05/15	15	23.57	10	23.30	23.50	5	36,374	0.01%
2023/05/12	18	24.14	1	24.20	23.90	17	36,677	0.05%
2023/05/11	18	24.14	1	24.20	23.75	17	37,308	0.05%
2023/05/10	15	24.11	0	0.00	24.25	15	37,511	0.04%
2023/05/09	11	24.50	3	24.58	24.50	8	37,581	0.02%
2023/05/08	4	24.50	6	24.75	24.50	-2	37,768	-0.01%
2023/05/05	12	24.50	5	24.66	24.65	7	38,000	0.02%
2023/05/04	5.1	24.98	0	0.00	25.05	5.1	39,057	0.01%
2023/05/03	13	25.24	2	25.25	25.25	11	39,361	0.03%
2023/05/02	15	25.48	2	26.05	25.55	13	39,312	0.03%
2023/04/28	68	26.26	97	26.18	25.95	-29	39,329	-0.07%
2023/04/27	18	25.21	18	25.35	25.50	0	38,499	0.00%
2023/04/26	12	24.52	1	24.70	24.75	11	38,072	0.03%
2023/04/25	8.2	24.88	3	24.87	24.60	5.2	37,845	0.01%
2023/04/24	2	25.20	2	25.18	25.25	0	37,532	0.00%
2023/04/21	19	25.09	8	25.23	25.05	11	37,425	0.03%
2023/04/20	7	25.47	11	25.57	25.50	-4	37,450	-0.01%
2023/04/19	5	25.93	5	25.89	25.80	0	37,344	0.00%
2023/04/18	12	26.20	8	26.09	26.00	4	37,211	0.01%
2023/04/17	2	26.38	5	26.44	26.55	-3	37,212	-0.01%
2023/04/14	33	26.27	5	26.32	26.25	28	36,996	0.08%
2023/04/13	17.2	26.57	7	26.46	26.40	10.2	36,677	0.03%
2023/04/12	8.4	26.85	11	26.82	26.90	-2.6	36,220	-0.01%
2023/04/11	149	27.13	153.5	26.95	26.90	-4.5	35,781	-0.01%	大買/大賣/
2023/04/10	34.4	26.45	26	26.65	26.40	8.4	34,818	0.02%
2023/04/07	11	26.33	34	26.51	26.50	-23	33,724	-0.07%
2023/04/06	40.5	25.68	7	26.06	25.60	33.5	32,709	0.10%
2023/03/31	146.3	26.11	169	26.50	26.50	-22.7	31,690	-0.07%	大買/大賣/
2023/03/30	143	25.45	168	25.30	25.25	-25	29,508	-0.08%	大買/大賣/
2023/03/29	18	24.55	6	24.65	24.50	12	28,743	0.04%
2023/03/28	13	24.84	1	24.65	24.65	12	28,770	0.04%
2023/03/27	3	25.45	2	25.25	25.10	1	28,641	0.00%
2023/03/24	11	25.41	32	25.46	25.55	-21	28,218	-0.07%
2023/03/23	1	24.65	2	24.65	24.70	-1	27,063	0.00%
2023/03/22	10	24.61	3	24.50	24.50	7	27,132	0.03%
2023/03/21	1	24.70	6	24.70	24.60	-5	27,100	-0.02%
2023/03/20	0	0.00	10	24.35	24.40	-10	26,812	-0.04%
2023/03/17	13	24.22	5	24.11	23.90	8	26,712	0.03%
2023/03/16	2	24.00	1	23.85	24.00	1	26,592	0.00%
2023/03/15	0	0.00	2	24.25	23.95	-2	26,619	-0.01%
2023/03/14	3	24.05	1	24.15	23.85	2	26,782	0.01%
2023/03/10	10.3	24.45	12	24.10	24.10	-1.8	26,376	-0.01%
2023/03/09	90	25.39	72	25.29	25.10	18	26,066	0.07%
2023/03/08	32	24.92	6	24.75	25.10	26	25,647	0.10%
2023/03/07	16	24.75	14	24.83	24.90	2	25,294	0.01%
2023/03/06	78	25.42	61	25.21	25.15	17	24,739	0.07%
2023/03/03	50	25.34	48.5	25.46	25.60	1.5	23,658	0.01%
2023/03/02	12	23.88	38	23.91	24.00	-26	21,123	-0.12%
2023/03/01	10	22.64	5	22.58	22.50	5	19,232	0.03%
2023/02/24	0	0.00	5	23.34	23.05	-5	18,895	-0.03%
2023/02/23	14	23.09	75	23.21	23.05	-61	18,644	-0.33%
2023/02/22	2.2	23.14	2	23.23	23.05	0.2	18,640	0.00%
2023/02/21	1	23.65	1	23.75	23.65	0	18,479	0.00%
2023/02/20	3	23.57	6	23.68	23.85	-3	18,422	-0.02%
2023/02/17	0	0.00	6	23.34	23.15	-6	18,149	-0.03%
2023/02/16	8	23.18	37	23.22	23.40	-29	18,056	-0.16%
2023/02/15	7	22.41	4	22.43	22.35	3	17,981	0.02%
2023/02/14	20	22.50	18	22.55	22.50	2	17,859	0.01%
2023/02/13	4	22.19	51	22.23	22.35	-47	17,952	-0.26%
2023/02/10	39	22.63	0	0.00	22.35	39	17,974	0.22%
2023/02/09	95	23.14	18.5	22.91	22.90	76.5	17,722	0.43%
2023/02/08	0	0.00	2	22.40	22.70	-2	17,056	-0.01%
2023/02/07	3	22.23	1	22.35	22.20	2	16,739	0.01%
2023/02/06	8.6	22.51	4	22.79	22.50	4.6	16,463	0.03%
2023/02/03	4.3	23.50	2	23.28	23.25	2.3	16,174	0.01%
2023/02/02	7.1	22.79	14	22.82	23.60	-6.9	15,797	-0.04%
2023/02/01	3	21.78	0	0.00	22.10	3	14,453	0.02%
2023/01/31	0.2	21.60	0	0.00	21.55	0.2	14,069	0.00%
2023/01/30	0	0.00	2.4	21.75	21.80	-2.4	14,075	-0.02%
2023/01/17	0	0.00	3	20.80	21.00	-3	13,801	-0.02%
2023/01/16	2	20.80	0	0.00	20.80	2	13,875	0.01%
2023/01/13	0.1	20.80	0	0.00	20.70	0.1	13,917	0.00%
2023/01/12	0.3	20.80	0	0.00	20.85	0.3	14,197	0.00%
2023/01/09	2	20.40	6	20.43	20.50	-4	14,388	-0.03%
2023/01/05	6	20.14	0	0.00	20.00	6	14,575	0.04%
2022/12/28	1	19.70	0	0.00	19.45	1	14,971	0.01%
2022/12/26	0	0.00	9	20.08	20.00	-9	14,955	-0.06%
2022/12/23	5	19.91	0	0.00	20.10	5	15,178	0.03%
2022/12/22	0	0.00	4	20.25	20.30	-4	15,522	-0.03%
2022/12/21	1	20.20	0	0.00	20.05	1	15,730	0.01%
2022/12/20	1	20.60	0	0.00	20.35	1	15,743	0.01%
2022/12/15	1	21.20	1	21.10	21.10	0	15,653	0.00%
2022/12/14	1	21.15	1	21.20	21.15	0	15,667	0.00%
2022/12/13	1	20.60	0	0.00	20.65	1	15,561	0.01%
2022/12/12	1	20.90	0	0.00	20.95	1	15,446	0.01%
2022/12/09	0	0.00	6	20.78	20.70	-6	15,618	-0.04%
2022/12/08	2	20.80	0	0.00	20.80	2	15,538	0.01%
2022/12/07	5	21.10	2	21.20	21.10	3	15,446	0.02%
2022/12/06	1	21.60	2	21.85	21.20	-1	15,257	-0.01%
2022/12/05	8	22.28	0	0.00	22.10	8	15,022	0.05%
2022/12/02	1	22.00	1	22.00	22.00	0	15,010	0.00%
2022/12/01	5	22.02	5	22.03	21.95	0	14,913	0.00%
2022/11/28	2	21.50	2	21.40	21.35	0	14,389	0.00%
2022/11/24	0	0.00	2	21.85	21.90	-2	14,468	-0.01%
2022/11/22	3	21.37	2	21.50	21.50	1	14,632	0.01%
2022/11/21	4	21.49	1	21.95	21.45	3	14,712	0.02%
2022/11/18	9	22.04	6	21.95	21.90	3	14,682	0.02%
2022/11/17	1	21.65	5	22.03	21.85	-4	14,559	-0.03%
2022/11/16	20	22.31	63	22.45	22.30	-43	14,310	-0.30%
2022/11/15	4	21.91	0	0.00	22.10	4	14,006	0.03%
2022/11/14	3	21.48	14	21.60	21.75	-11	13,875	-0.08%
2022/11/11	80	21.97	0	0.00	21.85	80	13,581	0.59%
2022/11/10	4	20.80	3	20.83	21.10	1	13,069	0.01%
2022/11/09	7	20.61	10	20.87	21.00	-3	13,083	-0.02%
2022/11/08	0	0.00	8	20.68	20.40	-8	12,963	-0.06%
2022/11/07	9	20.49	2	20.30	20.55	7	12,959	0.05%
2022/11/03	0	0.00	1	19.90	20.15	-1	13,292	-0.01%
2022/11/02	5	20.12	1	20.05	20.10	4	13,787	0.03%
2022/11/01	1	19.70	0	0.00	19.85	1	13,974	0.01%
2022/10/25	0	0.00	2	20.05	19.85	-2	14,247	-0.01%
2022/10/20	1	20.50	2	19.95	20.50	-1	14,414	-0.01%
2022/10/18	6	20.55	22	20.36	20.80	-16	14,198	-0.11%
2022/10/17	1	19.80	0	0.00	19.90	1	14,210	0.01%
2022/10/14	0	0.00	1	19.65	19.55	-1	14,263	-0.01%
2022/10/12	1	19.30	1	19.50	19.50	0	14,378	0.00%
2022/10/05	1	20.75	1	20.60	20.60	0	14,834	0.00%
2022/10/04	0	0.00	34	20.30	20.45	-34	14,847	-0.23%
2022/10/03	1	19.50	1	19.70	19.70	0	14,893	0.00%
2022/09/30	2	19.50	1	19.75	19.75	1	15,255	0.01%
2022/09/29	1	19.70	0	0.00	19.35	1	15,686	0.01%
2022/09/28	1	19.70	0	0.00	18.60	1	16,083	0.01%
2022/09/27	1	19.25	1	19.50	19.50	0	16,676	0.00%
2022/09/26	11	19.50	9	19.40	19.10	2	17,156	0.01%
2022/09/23	0	0.00	18	20.11	20.10	-18	17,836	-0.10%
2022/09/22	5	20.10	0	0.00	20.15	5	18,507	0.03%
2022/09/21	6	20.38	6	20.35	20.35	0	18,547	0.00%
2022/09/20	5	20.45	0	0.00	20.50	5	18,615	0.03%
2022/09/19	17	20.54	0	0.00	20.55	17	18,690	0.09%
2022/09/16	5	20.73	0	0.00	20.70	5	18,832	0.03%
2022/09/15	0	0.00	6	21.45	21.30	-6	18,915	-0.03%
2022/09/14	5	21.10	2	21.05	21.25	3	19,166	0.02%
2022/09/13	0	0.00	1	21.55	21.55	-1	19,318	-0.01%
2022/09/12	0	0.00	1	21.70	21.60	-1	19,600	-0.01%
2022/09/08	3	20.93	28	20.81	21.20	-25	19,905	-0.13%
2022/09/07	20	20.62	3	20.25	20.40	17	20,151	0.08%
2022/09/06	9	20.58	0	0.00	20.50	9	20,351	0.04%
2022/09/02	1	21.20	5	21.50	21.20	-4	20,654	-0.02%
2022/09/01	1	21.80	0	0.00	21.70	1	20,813	0.00%
2022/08/29	5	21.81	0	0.00	21.75	5	20,824	0.02%
2022/08/26	0	0.00	3	22.70	22.60	-3	20,877	-0.01%
2022/08/25	2	22.35	5	22.25	22.35	-3	20,911	-0.01%
2022/08/24	4	21.75	0	0.00	21.75	4	20,984	0.02%
2022/08/23	4	22.15	0	0.00	22.15	4	21,157	0.02%
2022/08/22	14	22.41	8	22.45	22.25	6	21,376	0.03%
2022/08/19	7	22.71	14	22.79	22.75	-7	21,398	-0.03%
2022/08/18	3	22.15	3	22.25	22.35	0	21,426	0.00%
2022/08/17	6	22.30	1	22.15	22.45	5	21,656	0.02%
2022/08/16	10.4	22.27	1	22.20	22.20	9.4	21,834	0.04%
2022/08/15	4.1	22.08	0	0.00	22.45	4.1	21,950	0.02%
2022/08/12	1	21.55	10	21.72	21.80	-9	22,119	-0.04%
2022/08/11	20	21.55	25	21.22	21.30	-5	22,482	-0.02%
2022/08/10	70	20.80	70	20.98	20.75	0	23,100	0.00%
2022/08/09	13	21.39	4	21.21	21.45	9	23,020	0.04%
2022/08/08	9	22.53	16	22.49	22.45	-7	22,910	-0.03%
2022/08/05	24	23.16	0	0.00	23.10	24	22,899	0.10%
2022/08/03	0	0.00	2	22.23	22.30	-2	22,937	-0.01%
2022/08/02	0	0.00	100	22.25	22.15	-100	23,190	-0.43%
2022/07/29	0	0.00	1	23.15	23.15	-1	23,497	0.00%
2022/07/28	0	0.00	3	22.70	22.70	-3	23,919	-0.01%
2022/07/27	2	22.70	1	23.00	22.85	1	24,126	0.00%
2022/07/26	0	0.00	5	22.65	22.55	-5	23,971	-0.02%
2022/07/25	2	23.00	0	0.00	22.95	2	24,109	0.01%
2022/07/22	14	23.32	26	23.05	23.25	-12	24,257	-0.05%
2022/07/21	11	22.57	46	22.44	22.90	-35	24,402	-0.14%
2022/07/20	3	22.48	5	22.48	22.25	-2	24,380	-0.01%
2022/07/19	8	21.77	16	21.72	21.95	-8	24,500	-0.03%
2022/07/18	13	21.58	0	0.00	21.55	13	24,747	0.05%
2022/07/15	2	21.00	14	21.02	21.20	-12	24,976	-0.05%
2022/07/14	1	20.25	2	20.90	21.00	-1	25,457	0.00%
2022/07/13	17	20.46	0	0.00	20.55	17	25,571	0.07%
2022/07/12	2	19.95	0	0.00	19.70	2	25,625	0.01%
2022/07/11	9	20.36	0	0.00	20.40	9	26,072	0.03%
2022/07/08	4	20.09	14	20.15	20.25	-10	27,122	-0.04%
2022/07/07	20	19.07	90	19.49	19.75	-70	27,313	-0.26%
2022/07/06	1	18.80	4	18.75	18.70	-3	28,086	-0.01%
2022/07/05	72	19.51	10	19.55	19.60	62	27,795	0.22%
2022/07/04	1	19.85	10	20.16	20.05	-9	27,389	-0.03%
2022/07/01	8	20.35	5	20.60	20.05	3	27,755	0.01%
2022/06/30	12	21.78	11	22.13	21.70	1	28,309	0.00%
2022/06/27	0	0.00	3	23.60	23.75	-3	29,670	-0.01%
2022/06/23	11	23.29	12	23.58	23.00	-1	30,180	0.00%
2022/06/22	18	23.12	6	23.00	22.80	12	30,874	0.04%
2022/06/21	2	23.75	0	0.00	24.30	2	33,231	0.01%
2022/06/20	51	23.75	0	0.00	23.65	51	33,993	0.15%
2022/06/17	55	24.33	0	0.00	24.75	55	34,037	0.16%
2022/06/16	13	25.98	3	26.47	25.45	10	34,144	0.03%
2022/06/15	4	26.94	2	27.25	26.85	2	35,147	0.01%
2022/06/14	5	26.74	0	0.00	27.20	5	36,003	0.01%
2022/06/13	9	27.01	0	0.00	26.75	9	36,128	0.02%
2022/06/09	2.1	28.56	6	28.55	28.50	-3.9	36,060	-0.01%
2022/06/02	5	29.15	5	28.95	28.90	0	37,105	0.00%
2022/06/01	3	29.00	0	0.00	28.95	3	37,367	0.01%
2022/05/31	0	0.00	2	29.30	29.30	-2	37,476	-0.01%
2022/05/30	0	0.00	9	28.96	29.10	-9	37,692	-0.02%
2022/05/27	2	28.55	0.5	28.55	28.50	1.5	37,660	0.00%
2022/05/26	8	28.43	0	0.00	28.25	8	37,993	0.02%
2022/05/24	0	0.00	4	28.76	28.25	-4	38,992	-0.01%
2022/05/23	13	28.98	11	28.70	28.70	2	39,584	0.01%
2022/05/20	13	29.06	6	29.01	28.95	7	40,397	0.02%
2022/05/19	3	29.03	6	28.61	29.30	-3	41,439	-0.01%
2022/05/18	23	29.00	51	29.18	29.20	-28	43,499	-0.06%
2022/05/17	0	0.00	15	28.36	28.45	-15	46,659	-0.03%
2022/05/16	1	28.25	0	0.00	27.90	1	47,921	0.00%
2022/05/13	1	27.60	0	0.00	27.80	1	47,988	0.00%
2022/05/12	6	27.65	0.1	27.25	27.25	5.9	49,039	0.01%
2022/05/11	0	0.00	22	27.60	27.60	-22	49,354	-0.04%
2022/05/10	22	27.60	1	27.10	27.60	21	50,615	0.04%
2022/05/09	1	27.60	8	27.75	27.20	-7	51,111	-0.01%
2022/05/06	9	27.57	2	27.88	27.85	7	51,949	0.01%
2022/05/05	0	0.00	26	28.00	28.25	-26	51,793	-0.05%
2022/05/03	1	27.35	1	27.35	27.35	0	51,527	0.00%
2022/04/29	0	0.00	1	27.25	27.25	-1	51,605	0.00%
2022/04/28	1	26.75	0	0.00	27.05	1	51,541	0.00%
2022/04/27	12	26.23	16	26.11	26.45	-4	51,400	-0.01%
2022/04/26	5	27.10	1	27.05	26.95	4	51,148	0.01%
2022/04/25	17	27.07	8	27.11	27.00	9	51,359	0.02%
2022/04/22	2	28.00	0	0.00	28.10	2	51,204	0.00%
2022/04/21	11	28.42	3	28.20	28.50	8	51,104	0.02%
2022/04/20	16	27.82	16	28.15	28.25	0	50,710	0.00%
2022/04/19	5	27.40	1	27.75	27.40	4	50,513	0.01%
2022/04/18	12	26.77	14	27.28	27.25	-2	50,512	0.00%
2022/04/15	16.1	27.16	22	27.01	27.00	-6	50,447	-0.01%
2022/04/14	45	27.59	1	27.45	27.30	44	50,218	0.09%
2022/04/13	26	28.21	6	28.04	28.45	20	49,642	0.04%
2022/04/12	91	27.21	81	27.14	27.45	10	49,720	0.02%
2022/04/11	7	28.21	0	0.00	28.10	7	49,006	0.01%
2022/04/08	0	0.00	1	28.85	28.60	-1	50,430	0.00%
2022/04/07	49	29.12	0	0.00	28.60	49	53,747	0.09%
2022/04/06	40.1	29.13	4	29.68	29.20	36.1	52,907	0.07%
2022/04/01	21	29.98	3	30.45	30.05	18	51,711	0.03%
2022/03/31	4	31.50	1	31.10	31.20	3	50,640	0.01%
2022/03/30	2	31.65	0	0.00	31.60	2	50,859	0.00%
2022/03/29	23	31.85	19	31.99	31.85	4	50,742	0.01%
2022/03/28	5	31.48	2	31.50	31.55	3	51,212	0.01%
2022/03/25	16	31.94	23	31.92	32.05	-7	51,462	-0.01%
2022/03/24	424	32.61	343.5	32.61	32.20	80.5	50,624	0.16%	大買/大賣/
2022/03/23	108	35.13	105	34.92	34.90	3	48,123	0.01%	大買/大賣/
2022/03/22	1	34.30	1	34.55	34.30	0	47,427	0.00%
2022/03/21	4	34.93	2	35.73	34.95	2	47,303	0.00%
2022/03/18	65	35.73	82	35.48	35.50	-17	47,163	-0.04%
2022/03/17	86	34.21	82	34.86	34.90	4	45,975	0.01%
2022/03/16	21	33.32	25	32.73	32.65	-4	45,193	-0.01%
2022/03/15	2	33.48	3	33.33	33.25	-1	45,138	0.00%
2022/03/14	1	33.90	2.4	34.02	34.20	-1.4	45,339	0.00%
2022/03/11	1	33.65	3	33.50	33.65	-2	45,695	0.00%
2022/03/10	1	33.30	3	33.10	33.30	-2	46,025	0.00%
2022/03/08	4	32.00	9	31.49	31.30	-5	47,557	-0.01%
2022/03/07	6.5	32.32	6	32.39	32.35	0.5	48,247	0.00%
2022/03/04	11	34.15	19	34.04	33.85	-8	49,923	-0.02%
2022/03/03	12	34.54	16	34.73	34.50	-4	50,389	-0.01%
2022/03/02	5	33.50	0	0.00	33.75	5	50,736	0.01%
2022/03/01	0	0.00	11	33.85	34.00	-11	51,017	-0.02%
2022/02/25	12	33.26	2	33.45	33.00	10	51,223	0.02%
2022/02/24	11	33.35	26	33.11	32.80	-15	52,171	-0.03%
2022/02/23	9	34.63	17.1	34.61	34.80	-8.1	53,469	-0.02%
2022/02/22	18	33.88	23	33.95	34.15	-5	53,294	-0.01%
2022/02/21	17	35.08	2	34.60	34.75	15	52,821	0.03%
2022/02/18	44	35.87	106	35.71	35.95	-62	52,485	-0.12%	大賣/
2022/02/17	120	34.75	251	35.21	35.00	-131	50,827	-0.26%	大買/大賣/鉅額交易
2022/02/16	65	33.39	87	33.79	33.85	-22	47,874	-0.05%
2022/02/15	0	0.00	1	32.55	32.15	-1	47,738	0.00%
2022/02/14	21	31.73	16	31.43	32.10	5	47,930	0.01%
2022/02/11	2	33.05	2	33.20	33.10	0	47,223	0.00%
2022/02/10	2	33.18	16	33.33	33.30	-14	47,156	-0.03%
2022/02/09	69	32.49	78	32.54	32.55	-9	46,154	-0.02%
2022/02/08	2	31.80	18	32.02	31.85	-16	45,717	-0.03%
2022/01/26	11	30.11	6	30.52	29.95	5	45,712	0.01%
2022/01/25	10	29.30	11	29.65	29.60	-1	45,967	0.00%
2022/01/24	35	29.49	32	29.54	29.50	3	45,987	0.01%
2022/01/21	2	29.95	3	29.92	30.00	-1	46,215	0.00%
2022/01/20	1	30.55	0	0.00	30.75	1	46,435	0.00%
2022/01/19	0	0.00	12	30.58	30.45	-12	46,717	-0.03%
2022/01/18	19	30.92	13	30.65	30.45	6	47,063	0.01%
2022/01/17	2	30.45	2	30.35	30.60	0	46,903	0.00%
2022/01/14	1	29.35	1	29.70	29.70	0	47,055	0.00%
2022/01/12	1	29.85	3	29.90	30.10	-2	47,456	0.00%
2022/01/11	0	0.00	3	30.00	30.00	-3	48,247	-0.01%
2022/01/10	13	30.61	2.1	30.38	30.65	11	48,126	0.02%
2022/01/07	2	30.25	0	0.00	30.30	2	48,287	0.00%
2022/01/06	9	30.58	10	30.75	30.65	-1	48,462	0.00%
2022/01/05	17	31.59	29	31.85	31.30	-12	48,474	-0.02%
2022/01/04	24	31.99	39.2	31.86	31.70	-15.2	48,117	-0.03%
2022/01/03	208	33.13	184	33.21	32.10	24	47,745	0.05%	大買/大賣/
2021/12/30	35	32.86	84	32.85	34.00	-49	46,047	-0.11%
2021/12/28	15	31.57	15	31.63	31.60	0	42,969	0.00%
2021/12/27	13	31.58	3	31.60	31.40	10	43,163	0.02%
2021/12/24	8	31.90	17	31.84	31.65	-9	43,390	-0.02%
2021/12/23	5	31.45	0	0.00	31.45	5	43,117	0.01%
2021/12/22	1	31.40	10	31.88	31.25	-9	43,472	-0.02%
2021/12/21	8	31.13	26	31.55	30.95	-18	42,827	-0.04%
2021/12/20	0	0.00	7	30.58	30.55	-7	42,493	-0.02%
2021/12/17	4	30.48	6	30.70	30.55	-2	42,624	0.00%
2021/12/16	10	31.06	2	31.05	30.80	8	42,963	0.02%
2021/12/15	2	30.43	3	30.38	30.75	-1	43,444	0.00%
2021/12/14	7	30.06	2	30.10	29.90	5	44,350	0.01%
2021/12/13	4	30.90	6	30.95	30.70	-2	44,148	0.00%
2021/12/10	24	30.96	8	30.96	30.90	16	44,195	0.04%
2021/12/09	9	31.38	3	31.80	31.40	6	44,133	0.01%
2021/12/08	3	31.70	4	31.93	31.45	-1	44,100	0.00%
2021/12/07	13	31.88	19	31.44	31.50	-6	44,127	-0.01%
2021/12/06	34	31.86	18	31.83	31.90	16	43,907	0.04%
2021/12/03	14	32.23	13.2	32.51	32.60	0.8	43,953	0.00%
2021/12/02	66	32.35	71	32.54	31.75	-5	43,613	-0.01%
2021/12/01	26	32.21	25	32.40	32.40	1	43,114	0.00%
2021/11/30	13	32.17	87	32.00	32.05	-74	43,219	-0.17%
2021/11/29	5	30.80	5	30.73	30.90	0	41,872	0.00%
2021/11/26	70	30.49	97	30.63	30.15	-27	42,105	-0.06%
2021/11/25	63	31.21	13	31.18	31.15	50	41,665	0.12%
2021/11/24	11	31.07	64	31.18	31.25	-53	41,494	-0.13%
2021/11/23	109	31.36	64	31.41	31.30	45	41,265	0.11%	大買/
2021/11/22	23	31.59	36	31.28	31.75	-13	40,414	-0.03%
2021/11/19	12	30.25	9	30.07	29.70	3	38,656	0.01%
2021/11/18	20	30.58	13	30.70	30.55	7	38,574	0.02%
2021/11/17	63	30.55	47	30.72	30.30	16	38,480	0.04%
2021/11/16	71	30.52	23.5	30.52	30.60	47.5	38,004	0.12%
2021/11/15	22	30.25	41	30.19	30.15	-19	37,805	-0.05%
2021/11/12	33	29.40	10	29.33	29.35	23	37,740	0.06%
2021/11/11	1	27.80	5	28.35	28.35	-4	37,226	-0.01%
2021/11/10	15	27.92	20.2	28.19	28.35	-5.2	37,985	-0.01%
2021/11/09	2.1	28.03	18	28.09	28.15	-15.9	39,953	-0.04%
2021/11/08	14	27.35	10	27.49	27.35	4	41,429	0.01%
2021/11/05	7.1	26.93	27	26.91	26.85	-19.9	43,345	-0.05%
2021/11/04	17.2	26.68	18	26.73	26.55	-0.9	43,762	0.00%
2021/11/03	2	27.15	38.5	26.96	27.25	-36.5	44,168	-0.08%
2021/11/02	23	26.51	27	26.91	26.20	-4	45,745	-0.01%
2021/11/01	13	26.40	4	26.35	26.35	9	47,388	0.02%
2021/10/29	0	0.00	1	26.55	26.30	-1	49,066	0.00%
2021/10/28	25	26.34	21	26.21	26.15	4	50,575	0.01%
2021/10/27	2	25.65	4	26.01	26.15	-2	52,444	0.00%
2021/10/26	9	26.00	1	26.20	26.10	8	54,632	0.01%
2021/10/25	10	25.05	11	25.45	25.70	-1	54,687	0.00%
2021/10/22	17	25.04	12	25.28	25.10	5	56,056	0.01%
2021/10/21	6.1	25.05	5	25.40	25.00	1.1	56,402	0.00%
2021/10/20	5	24.70	0	0.00	24.90	5	56,960	0.01%
2021/10/19	14	24.28	18	24.13	24.70	-4	57,574	-0.01%
2021/10/18	6	25.65	0	0.00	25.50	6	57,499	0.01%
2021/10/15	11	25.95	0	0.00	25.75	11	58,543	0.02%
2021/10/14	0	0.00	5	24.90	25.20	-5	59,292	-0.01%
2021/10/13	8.3	24.22	3	24.02	24.00	5.3	60,366	0.01%
2021/10/12	4	25.08	5.5	25.14	25.05	-1.5	60,742	0.00%
2021/10/08	3	25.77	0	0.00	25.55	3	61,887	0.00%
2021/10/07	1	25.00	4	25.34	25.50	-3	66,391	0.00%
2021/10/06	26.3	25.01	1	24.80	24.75	25.3	74,612	0.03%
2021/10/05	1	25.40	16.1	24.58	25.70	-15.1	75,870	-0.02%
2021/10/04	4	25.45	4	25.86	25.05	0	78,635	0.00%
2021/10/01	14.1	26.02	14	25.98	25.60	0.1	79,199	0.00%
2021/09/30	5	26.44	1	26.90	26.50	4	79,468	0.01%
2021/09/29	10.5	26.26	5	26.38	26.25	5.5	79,674	0.01%
2021/09/28	6	27.13	0	0.00	27.15	6	80,461	0.01%
2021/09/27	0	0.00	1.5	27.80	27.65	-1.5	81,549	0.00%
2021/09/24	2	27.35	2	27.45	27.35	0	82,123	0.00%
2021/09/23	30	27.41	27	27.05	26.95	3	82,727	0.00%
2021/09/22	23.1	27.09	22	27.40	27.35	1.1	83,468	0.00%
2021/09/17	30.2	27.82	10	28.06	27.70	20.2	84,079	0.02%
2021/09/16	2	28.78	7	28.76	28.70	-5	87,496	-0.01%
2021/09/15	8	29.00	2	29.00	28.90	6	89,938	0.01%
2021/09/14	19	30.00	17	29.40	29.40	2	90,964	0.00%
2021/09/13	0	0.00	1	30.10	29.70	-1	91,629	0.00%
2021/09/10	12	29.40	16	29.68	30.10	-4	92,729	0.00%
2021/09/09	20	28.89	12	29.26	29.40	8	93,644	0.01%
2021/09/08	11.4	29.05	18	29.06	28.85	-6.7	94,115	-0.01%
2021/09/07	12	30.22	24	29.99	30.15	-12	94,595	-0.01%
2021/09/06	29	30.77	18	30.94	30.30	11	95,575	0.01%
2021/09/03	45	30.56	29	30.76	30.85	16	97,333	0.02%
2021/09/02	18.1	30.27	23	30.19	29.95	-4.9	96,921	-0.01%
2021/09/01	22	30.20	7.5	30.32	30.55	14.5	97,031	0.01%
2021/08/31	0	0.00	6	29.43	29.50	-6	96,931	-0.01%
2021/08/30	5	29.45	13	29.44	29.65	-8	97,463	-0.01%
2021/08/27	3	29.10	2	29.45	29.15	1	98,333	0.00%
2021/08/26	28.5	29.76	12.4	29.31	29.20	16.1	99,251	0.02%
2021/08/25	32	29.58	8	29.64	29.70	24	100,540	0.02%
2021/08/24	5	29.05	0	0.00	28.90	5	102,892	0.00%
2021/08/23	2	29.00	23	29.28	29.50	-21	104,601	-0.02%
2021/08/20	9.3	28.54	2	28.55	28.40	7.3	107,325	0.01%
2021/08/19	4	29.41	5	29.46	28.90	-1	108,012	0.00%
2021/08/18	6	29.48	11	29.10	30.10	-5	109,243	0.00%
2021/08/17	13.1	28.91	5	28.82	28.75	8.1	112,145	0.01%
2021/08/16	16.1	28.82	26	28.92	29.10	-9.9	112,428	-0.01%
2021/08/13	115.2	29.19	119	29.24	28.50	-3.8	111,703	0.00%	大買/大賣/
2021/08/12	454.2	30.86	371	30.87	30.65	83.2	110,052	0.08%	大買/大賣/
2021/08/11	55.3	32.23	20	31.93	31.85	35.3	110,132	0.03%
2021/08/10	8	33.84	2	33.65	33.65	6	108,980	0.01%
2021/08/09	11	33.93	13	33.98	33.95	-2	109,786	0.00%
2021/08/06	64.2	34.45	29	34.44	34.10	35.2	110,277	0.03%
2021/08/05	19	35.32	33	35.51	35.80	-14	109,968	-0.01%
2021/08/04	22	34.60	85	34.79	35.30	-63	110,404	-0.06%
2021/08/03	45.2	34.05	25	34.01	33.95	20.2	110,239	0.02%
2021/08/02	24	35.08	50	35.20	35.30	-26	110,429	-0.02%
2021/07/30	60	34.44	39	34.52	34.20	21	109,823	0.02%
2021/07/29	2	32.55	4	32.30	33.00	-2	108,812	0.00%
2021/07/28	23.2	31.78	4	31.95	32.00	19.2	109,877	0.02%
2021/07/27	6	34.13	15.1	33.96	33.65	-9.1	110,393	-0.01%
2021/07/26	17	33.86	30	33.96	33.75	-13	111,517	-0.01%
2021/07/23	46	33.43	12	33.52	33.55	34	112,549	0.03%
2021/07/22	8	32.98	17	33.02	33.20	-9	113,852	-0.01%
2021/07/21	5.3	32.70	41	32.96	32.10	-35.7	115,453	-0.03%
2021/07/20	19.2	33.34	2	33.35	33.05	17.2	117,525	0.01%
2021/07/19	61.3	34.00	50	33.95	34.00	11.3	117,960	0.01%
2021/07/16	33	35.09	1	34.95	35.00	32	119,602	0.03%
2021/07/15	36	35.47	36	35.24	35.20	0	120,661	0.00%
2021/07/14	360.1	36.24	301	36.32	35.10	59.1	121,265	0.05%	大買/大賣/
2021/07/13	124	37.16	348.6	37.61	38.05	-224.6	119,749	-0.19%	大買/大賣/鉅額交易
2021/07/12	37	35.69	28	35.26	35.00	9	114,426	0.01%
2021/07/09	132	35.57	132	35.63	35.30	0	114,947	0.00%	大買/大賣/
2021/07/08	5	35.44	14	35.14	34.85	-9	115,976	-0.01%
2021/07/07	2	34.98	7	34.90	35.00	-5	119,942	0.00%
2021/07/06	3	34.70	1	34.75	34.70	2	128,126	0.00%
2021/07/05	9	35.38	25	35.46	35.20	-16	135,042	-0.01%
2021/07/02	31	34.84	4	34.93	34.80	27	135,275	0.02%
2021/07/01	2	34.10	18	34.18	34.00	-16	135,177	-0.01%
2021/06/30	2	34.43	10	34.39	34.85	-8	136,510	-0.01%
2021/06/29	19.6	34.83	10	34.77	34.10	9.6	139,726	0.01%
2021/06/28	9	34.98	25	35.01	34.90	-16	139,217	-0.01%
2021/06/25	50	35.26	36.1	35.65	34.60	13.9	138,970	0.01%
2021/06/24	27	34.20	23	34.45	34.45	4	136,185	0.00%
2021/06/23	3	33.12	4	33.49	33.50	-1	135,432	0.00%
2021/06/22	38	32.71	12	32.81	32.50	26	134,713	0.02%
2021/06/21	18	33.44	23	33.18	33.10	-5	134,608	0.00%
2021/06/18	47.1	34.79	40	34.63	34.55	7.1	134,792	0.01%
2021/06/17	16	33.46	6	33.53	34.45	10	134,171	0.01%
2021/06/16	3	34.75	1	33.55	33.65	2	134,849	0.00%
2021/06/15	24	34.94	6	34.95	35.00	18	134,260	0.01%
2021/06/11	21	34.69	40	35.08	34.20	-19	133,394	-0.01%
2021/06/10	22	33.37	6	33.63	33.50	16	131,196	0.01%
2021/06/09	5	33.15	7	33.09	32.95	-2	130,979	0.00%
2021/06/08	7.3	34.09	52	34.13	33.70	-44.8	131,489	-0.03%
2021/06/07	26	34.29	28	33.94	34.10	-2	131,781	0.00%
2021/06/04	44	34.06	14	34.13	33.95	30	131,715	0.02%
2021/06/03	11	34.60	96	34.69	34.75	-85	132,009	-0.06%
2021/06/02	67	34.09	19	34.18	33.90	48	131,817	0.04%
2021/06/01	180	35.12	187	35.18	34.50	-7	131,606	-0.01%	大買/大賣/
2021/05/31	22	34.38	19	34.40	34.15	3	130,897	0.00%
2021/05/28	109	33.46	124	33.62	33.85	-15	130,275	-0.01%	大買/大賣/
2021/05/27	37	31.09	13	31.19	31.20	24	128,647	0.02%
2021/05/26	25	32.02	21	31.85	31.55	4	129,060	0.00%
2021/05/25	21	31.74	35	32.26	31.90	-14	129,082	-0.01%
2021/05/24	11	29.63	8	29.28	29.90	3	128,289	0.00%
2021/05/21	8	28.78	7	28.80	28.90	1	129,832	0.00%
2021/05/20	28.1	28.91	35	28.43	28.05	-7	133,005	-0.01%
2021/05/19	23	28.41	10	28.54	28.85	13	136,676	0.01%
2021/05/18	2	27.55	15	27.88	28.20	-13	140,850	-0.01%
2021/05/17	14.1	26.29	48	26.25	25.65	-34	142,972	-0.02%
2021/05/14	48	29.34	15	29.19	28.45	33	145,873	0.02%
2021/05/13	56	28.96	47	28.96	28.85	9	145,345	0.01%
2021/05/12	106	29.57	192	28.89	28.25	-86	145,223	-0.06%	大買/大賣/
2021/05/11	17	31.17	30	30.88	30.55	-13	144,075	-0.01%
2021/05/10	51	33.65	20	33.18	32.80	31	143,691	0.02%
2021/05/07	26	33.16	62	33.38	33.90	-36	142,957	-0.03%
2021/05/06	23	31.56	28	31.88	30.85	-5	143,081	0.00%
2021/05/05	56.2	32.92	18	32.44	31.40	38.2	142,600	0.03%
2021/05/04	24	33.29	28	33.47	33.65	-4	142,982	0.00%
2021/05/03	53	34.22	44	33.53	33.50	9	143,520	0.01%
2021/04/29	13	36.47	21	36.06	35.70	-8	143,228	-0.01%
2021/04/28	37.5	37.97	17	38.03	37.45	20.5	143,596	0.01%
2021/04/27	88	38.18	54.6	38.26	38.50	33.4	143,362	0.02%
2021/04/26	150	37.66	398	36.98	37.40	-248	142,201	-0.17%	大買/大賣/鉅額交易
2021/04/23	250	35.63	44	35.35	35.65	206	141,657	0.15%	大買/鉅額交易
2021/04/22	46	35.85	136	35.64	34.25	-90	141,573	-0.06%	大賣/
2021/04/21	52	36.62	227.3	37.23	36.45	-175.3	139,757	-0.13%	大賣/鉅額交易
2021/04/20	267	36.75	37	36.77	36.70	230	138,800	0.17%	大買/鉅額交易
2021/04/19	144	36.83	264	36.68	36.00	-120	139,029	-0.09%	大買/大賣/鉅額交易
2021/04/16	314	35.60	333	35.38	35.80	-19	137,639	-0.01%	大買/大賣/
2021/04/15	50	33.93	9	34.04	34.10	41	138,817	0.03%
2021/04/14	280	34.61	52	34.21	34.80	228	138,975	0.16%	大買/鉅額交易
2021/04/13	54	35.39	61	35.96	34.05	-7	137,889	-0.01%
2021/04/12	209	35.46	244.1	35.15	34.85	-35.1	135,283	-0.03%	大買/大賣/
2021/04/09	360	33.13	374.4	33.16	34.30	-14.4	130,146	-0.01%	大買/大賣/
2021/04/08	39	30.92	49	30.86	31.20	-10	129,813	-0.01%
2021/04/07	13	29.97	46	29.87	30.15	-33	134,775	-0.02%
2021/04/06	149	30.78	134.4	30.35	30.15	14.6	140,595	0.01%	大買/大賣/
2021/04/01	284.9	30.17	465.5	30.55	30.60	-180.6	143,913	-0.13%	大買/大賣/鉅額交易
2021/03/31	0	0.00	3	29.65	29.50	-3	144,399	0.00%
2021/03/30	66	29.77	26.6	29.48	29.60	39.4	149,139	0.03%
2021/03/29	17	29.57	36.5	29.65	29.80	-19.5	149,698	-0.01%
2021/03/26	66	28.54	75.2	28.78	29.10	-9.2	149,983	-0.01%
2021/03/25	14	27.79	17	27.96	27.95	-3	150,448	0.00%
2021/03/24	10	28.00	6	28.04	28.00	4	151,429	0.00%
2021/03/23	16	28.84	102	28.90	28.40	-86	152,291	-0.06%	大賣/
2021/03/22	2	28.23	39	28.13	28.35	-37	153,789	-0.02%
2021/03/19	31.1	27.62	3	27.83	28.20	28.1	154,795	0.02%
2021/03/18	8	28.53	3	28.23	28.30	5	155,192	0.00%
2021/03/17	1.5	28.20	2	28.20	28.15	-0.5	157,488	0.00%
2021/03/16	1	28.10	11	28.19	28.20	-10	161,098	-0.01%
2021/03/15	22	27.92	1	28.05	27.90	21	163,352	0.01%
2021/03/12	75	28.48	34	28.26	28.20	41	167,957	0.02%
2021/03/11	5	27.70	22	27.89	28.20	-17	173,341	-0.01%
2021/03/10	19	26.98	2	27.10	26.85	17	177,370	0.01%
2021/03/09	29	26.59	5	26.76	26.55	24	181,010	0.01%
2021/03/08	6	27.45	10	27.73	27.10	-4	188,156	0.00%
2021/03/05	243	27.18	211	27.26	27.40	32	192,747	0.02%	大買/大賣/
2021/03/04	62	28.41	176	28.19	28.25	-114	192,978	-0.06%	大賣/鉅額交易
2021/03/03	63	29.47	8	29.66	29.60	55	192,715	0.03%
2021/03/02	44	30.15	30	31.14	29.95	14	191,772	0.01%
2021/02/26	42	30.65	8	30.90	30.55	34	192,576	0.02%
2021/02/25	26	31.20	46	31.49	31.45	-20	193,847	-0.01%
2021/02/24	38	31.34	25	31.80	30.70	13	194,330	0.01%
2021/02/23	90	30.79	116	31.08	31.70	-26	192,360	-0.01%	大賣/
2021/02/22	76	31.32	145	31.52	30.90	-69	190,001	-0.04%	大賣/
2021/02/19	182	30.37	49	30.24	30.45	133	186,643	0.07%	大買/鉅額交易
2021/02/18	48	30.23	230	30.48	31.50	-182	182,784	-0.10%	大賣/鉅額交易
2021/02/17	84.2	29.37	56.1	29.50	29.05	28.1	177,643	0.02%
2021/02/05	107	28.76	111	28.82	28.30	-4	176,123	0.00%	大買/大賣/
2021/02/04	26	27.87	4	27.98	27.90	22	172,763	0.01%
2021/02/03	37	28.18	13	27.87	27.80	24	172,451	0.01%
2021/02/02	16	27.59	21	27.73	27.35	-5	171,524	0.00%
2021/02/01	19	26.82	32	27.02	27.45	-13	170,562	-0.01%
2021/01/29	33	26.93	48	27.06	26.45	-15	170,825	-0.01%
2021/01/28	99	26.78	34	26.56	26.50	65	170,468	0.04%
2021/01/27	51	27.70	50	27.95	27.80	1	170,602	0.00%
2021/01/26	139	28.00	36	28.05	27.70	103	172,034	0.06%	大買/鉅額交易
2021/01/25	165	28.08	64	28.22	28.80	101	170,842	0.06%	大買/鉅額交易
2021/01/22	133	27.62	162	27.60	28.00	-29	169,732	-0.02%	大買/大賣/
2021/01/21	56.1	27.15	55	27.25	27.00	1.1	170,471	0.00%
2021/01/20	65	26.88	30	26.80	26.25	35	171,041	0.02%
2021/01/19	6	26.47	16	26.55	26.60	-10	173,155	-0.01%
2021/01/18	1,237	25.19	1,199.1	25.29	25.75	38	179,072	0.02%	大買/大賣/
2021/01/15	63	27.88	26	28.31	27.50	37	182,515	0.02%
2021/01/14	27	28.38	185	28.27	28.45	-158	185,741	-0.09%	大賣/鉅額交易
2021/01/13	87	27.82	22	27.92	27.70	65	185,366	0.04%
2021/01/12	112	28.04	17	27.79	27.30	95	184,497	0.05%	大買/
2021/01/11	25	28.66	29	28.68	28.45	-4	182,504	0.00%
2021/01/08	53	28.81	39.5	28.86	29.00	13.5	181,130	0.01%
2021/01/07	22	27.27	18.5	27.37	27.60	3.5	177,275	0.00%
2021/01/06	31.1	28.00	17.7	28.00	27.35	13.4	176,380	0.01%
2021/01/05	215.3	28.28	224.1	28.35	28.45	-8.8	174,775	-0.01%	大買/大賣/
2021/01/04	32.1	28.15	133	28.20	28.00	-101	174,629	-0.06%	大賣/
2020/12/31	282	29.33	325	29.72	29.05	-43	171,456	-0.03%	大買/大賣/
2020/12/30	173	28.82	174	29.05	29.90	-1	165,316	0.00%	大買/大賣/
2020/12/29	174.1	29.55	151	29.08	28.40	23.1	159,360	0.01%	大買/大賣/
2020/12/28	256	28.74	218	29.11	29.35	38	154,236	0.02%	大買/大賣/
2020/12/25	204	26.54	215	26.65	26.70	-11	149,756	-0.01%	大買/大賣/
2020/12/24	116	25.63	203	25.71	25.80	-87	147,166	-0.06%	大買/大賣/
2020/12/23	13	23.94	30	24.40	24.70	-17	142,585	-0.01%
2020/12/22	33	24.38	89	24.34	23.80	-56	141,318	-0.04%
2020/12/21	53	24.34	26	24.43	24.40	27	139,563	0.02%
2020/12/18	44	24.48	9	24.18	24.05	35	137,775	0.03%
2020/12/17	62	24.15	64	24.48	24.45	-2	136,579	0.00%
2020/12/16	42	24.81	20	24.68	24.15	22	135,224	0.02%
2020/12/15	16	23.76	13	24.04	23.65	3	132,685	0.00%
2020/12/14	49	24.61	25	24.59	24.40	24	131,699	0.02%
2020/12/11	115	24.51	20	24.21	24.00	95	130,041	0.07%	大買/
2020/12/10	98	24.25	151	24.56	24.40	-53	127,372	-0.04%	大賣/
2020/12/09	96	26.23	65	26.35	26.50	31	123,797	0.03%
2020/12/08	133	25.87	177	25.84	26.35	-44	121,354	-0.04%	大買/大賣/
2020/12/07	1,496	25.88	1,410	25.88	26.05	86	116,631	0.07%	大買/大賣/
2020/12/04	449	23.39	492	23.46	23.70	-43	110,676	-0.04%	大買/大賣/
2020/12/03	108	21.78	131	21.80	21.55	-23	106,197	-0.02%	大買/大賣/
2020/12/02	449	21.62	833.1	21.49	21.90	-384.1	103,400	-0.37%	大買/大賣/鉅額交易
2020/12/01	314	19.68	225	19.42	19.95	89	95,563	0.09%	大買/大賣/
2020/11/30	67	18.45	47	18.39	18.30	20	90,621	0.02%
2020/11/27	22	18.01	57	18.12	18.20	-35	88,964	-0.04%
2020/11/26	29	17.70	28	17.64	17.65	1	87,178	0.00%
2020/11/25	76	18.27	117	17.91	17.70	-41	86,867	-0.05%	大賣/
2020/11/24	138	18.63	75	18.61	18.50	63	84,646	0.07%	大買/
2020/11/23	85	18.06	107	18.07	18.10	-22	82,159	-0.03%	大賣/
2020/11/20	75	17.79	88	17.58	17.55	-13	80,001	-0.02%
2020/11/19	0	0.00	24	17.44	17.45	-24	79,114	-0.03%
2020/11/18	1.2	17.44	10	17.43	17.40	-8.8	79,007	-0.01%
2020/11/17	2	17.30	22	17.32	17.20	-20	79,003	-0.03%
2020/11/16	11	17.06	32	17.07	17.05	-21	79,084	-0.03%
2020/11/13	86	17.54	6	17.45	17.40	80	79,446	0.10%
2020/11/12	17	17.65	18	17.61	17.90	-1	77,823	0.00%
2020/11/11	5	17.55	6	17.40	17.45	-1	76,885	0.00%
2020/11/10	7	17.54	19	17.39	17.50	-12	76,390	-0.02%
2020/11/09	1	17.40	37	17.43	17.40	-36	75,692	-0.05%
2020/11/06	20	17.78	49	17.87	17.35	-29	75,246	-0.04%
2020/11/05	15	17.47	27	17.41	17.35	-12	73,795	-0.02%
2020/11/04	26	17.84	32	17.69	17.75	-6	72,941	-0.01%
2020/11/03	68	17.50	81	17.64	17.60	-13	71,220	-0.02%
2020/11/02	5	16.93	48	17.10	16.95	-43	69,272	-0.06%
2020/10/30	21	16.97	48	17.19	16.95	-27	69,099	-0.04%
2020/10/29	44	17.15	10	16.88	17.20	34	67,781	0.05%
2020/10/28	40	17.23	19	17.18	17.20	21	65,884	0.03%
2020/10/27	112	17.85	62	18.01	17.80	50	63,866	0.08%	大買/
2020/10/26	214	18.42	158	18.58	18.60	56	60,816	0.09%	大買/大賣/
2020/10/23	259	17.04	393.4	17.04	17.40	-134.4	53,613	-0.25%	大買/大賣/鉅額交易
2020/10/22	149	15.47	78	15.42	15.85	71	47,751	0.15%	大買/
2020/10/21	60	14.73	70	15.15	15.15	-10	43,315	-0.02%
2020/10/20	0	0.00	4	14.55	14.65	-4	42,698	-0.01%
2020/10/19	0	0.00	8	14.68	14.55	-8	42,857	-0.02%
2020/10/16	0	0.00	30	14.45	14.50	-30	43,138	-0.07%
2020/10/15	2	14.68	14	14.76	14.65	-12	42,871	-0.03%
2020/10/14	47	15.25	64	15.07	15.05	-17	42,666	-0.04%
2020/10/13	21	14.59	17	15.00	15.00	4	41,633	0.01%
2020/10/12	59	14.94	35	14.74	14.40	24	40,323	0.06%
2020/10/08	12	14.38	2	14.35	14.40	10	38,370	0.03%
2020/10/07	25	14.46	24	14.49	14.50	1	37,858	0.00%
2020/10/06	1	14.20	9	14.09	14.20	-8	37,144	-0.02%
2020/10/05	20	14.19	16	14.14	13.95	4	36,937	0.01%
2020/09/30	77	13.85	13	13.89	13.95	64	35,392	0.18%
2020/09/29	39	13.67	91	13.80	13.70	-52	34,649	-0.15%
2020/09/28	7	13.16	17	13.44	13.45	-10	33,328	-0.03%
2020/09/25	4	12.40	0	0.00	12.25	4	33,051	0.01%
2020/09/24	1	12.75	19	12.90	12.75	-18	32,836	-0.05%
2020/09/23	26	13.11	0	0.00	13.00	26	32,788	0.08%
2020/09/22	35	13.12	0	0.00	13.30	35	32,530	0.11%
2020/09/21	5	13.30	10	13.48	13.25	-5	32,380	-0.02%
2020/09/18	16	13.91	36	13.82	13.70	-20	32,226	-0.06%
2020/09/17	3	13.85	7	13.75	13.80	-4	31,986	-0.01%
2020/09/16	6	13.70	4	13.61	13.55	2	31,346	0.01%
2020/09/15	29	13.64	11	13.68	13.60	18	31,103	0.06%
2020/09/14	0	0.00	55	13.70	13.60	-55	31,005	-0.18%
2020/09/11	25	13.56	0	0.00	13.50	25	30,885	0.08%
2020/09/10	0	0.00	26	13.54	13.50	-26	31,069	-0.08%
2020/09/09	40.1	13.46	32	13.57	13.60	8.1	31,585	0.03%
2020/09/08	3	13.53	7	13.48	13.30	-4	31,061	-0.01%
2020/09/07	160	13.45	21	13.53	13.30	139	31,060	0.45%	大買/鉅額交易
2020/09/04	34	12.79	9	12.69	12.95	25	29,840	0.08%
2020/09/03	10	12.47	57	12.60	12.45	-47	29,353	-0.16%
2020/09/02	1	12.20	5	12.15	12.10	-4	29,030	-0.01%
2020/09/01	3	12.28	0	0.00	12.30	3	29,570	0.01%
2020/08/31	3	12.55	3	12.35	12.15	0	29,875	0.00%
2020/08/28	1	12.40	0	0.00	12.45	1	29,863	0.00%
2020/08/27	0	0.00	21.1	12.36	12.60	-21.1	30,199	-0.07%
2020/08/26	1	12.20	2	12.25	12.25	-1	30,236	0.00%
2020/08/25	25	12.12	1	12.20	12.20	24	30,553	0.08%
2020/08/24	58	11.75	1	11.85	11.85	57	31,306	0.18%
2020/08/21	3	11.80	0	0.00	11.70	3	33,893	0.01%
2020/08/20	11	11.76	56	11.69	11.80	-45	35,651	-0.13%
2020/08/19	117	12.55	35	12.35	12.40	82	35,269	0.23%	大買/
2020/08/18	30	13.10	0	0.00	13.10	30	34,051	0.09%
2020/08/17	0	0.00	101	13.15	13.10	-101	34,250	-0.29%	大賣/鉅額交易
2020/08/14	5	13.15	0	0.00	13.15	5	34,170	0.01%
2020/08/12	0	0.00	40	13.10	13.10	-40	34,266	-0.12%
2020/08/11	0	0.00	1	13.15	13.15	-1	34,227	0.00%
2020/08/10	0	0.00	1	13.25	13.15	-1	34,239	0.00%
2020/08/07	1	13.25	37	13.18	13.30	-36	34,588	-0.10%
2020/08/06	64	13.58	19	13.60	13.35	45	34,588	0.13%
2020/08/05	0	0.00	1	13.40	13.45	-1	34,282	0.00%
2020/08/04	18	13.09	0	0.00	13.05	18	33,817	0.05%
2020/08/03	2	13.10	7	12.95	13.00	-5	33,818	-0.01%
2020/07/31	79	13.20	0	0.00	13.10	79	33,647	0.23%
2020/07/30	55	13.25	113	13.48	13.55	-58	33,039	-0.18%	大賣/
2020/07/29	56	12.81	3	12.82	12.80	53	32,106	0.17%
2020/07/28	6	13.06	0	0.00	12.85	6	32,324	0.02%
2020/07/27	16	13.10	0	0.00	13.00	16	32,738	0.05%
2020/07/24	2	13.60	10	13.45	13.20	-8	32,685	-0.02%
2020/07/22	13	13.44	5	13.52	13.55	8	32,472	0.02%
2020/07/21	2	13.25	10	13.25	13.20	-8	32,313	-0.02%
2020/07/20	11	12.95	0	0.00	12.95	11	32,296	0.03%
2020/07/17	10	13.10	0	0.00	13.00	10	32,373	0.03%
2020/07/16	3	13.27	0	0.00	13.20	3	32,500	0.01%
2020/07/15	5	13.25	7	13.31	13.20	-2	32,502	-0.01%
2020/07/14	2	13.35	0	0.00	13.40	2	33,044	0.01%
2020/07/13	11	13.40	1	13.60	13.65	10	33,273	0.03%
2020/07/10	56	13.19	2	13.35	13.10	54	33,406	0.16%
2020/07/09	2	13.70	2	13.90	13.60	0	33,641	0.00%
2020/07/08	0	0.00	10	13.80	13.90	-10	33,495	-0.03%
2020/07/07	18	13.87	58	13.81	13.80	-40	33,371	-0.12%
2020/07/06	5	13.45	5	13.70	13.80	0	33,204	0.00%
2020/07/03	10	13.60	23	13.56	13.45	-13	33,035	-0.04%
2020/07/02	13	13.55	11	13.50	13.55	2.1	33,443	0.01%
2020/07/01	0	0.00	26	13.54	13.55	-26	33,601	-0.08%
2020/06/30	0	0.00	2	13.30	13.35	-2	33,499	-0.01%
2020/06/29	5	13.35	1	13.20	13.20	4	33,679	0.01%
2020/06/24	2	13.50	1	13.45	13.40	1	33,726	0.00%
2020/06/22	10	13.65	10	13.50	13.45	0	34,272	0.00%
2020/06/19	5	13.55	0	0.00	13.40	5	34,816	0.01%
2020/06/18	13	13.45	1	13.45	13.45	12	34,987	0.03%
2020/06/17	18	13.91	0	0.00	13.70	18	34,951	0.05%
2020/06/16	13	13.51	39	13.72	13.95	-26	35,025	-0.07%
2020/06/15	2	13.40	3	13.27	13.05	-1	34,715	0.00%
2020/06/12	51	13.06	5	13.06	13.25	46	34,968	0.13%
2020/06/11	10	13.68	10	13.80	13.50	0	35,081	0.00%
2020/06/10	1	14.20	7	14.10	14.10	-6	35,235	-0.02%
2020/06/09	14	13.95	6	14.08	14.05	8	35,764	0.02%
2020/06/08	77	13.96	18	14.05	13.90	59	36,143	0.16%
2020/06/05	3	13.83	60	13.79	13.85	-57	35,693	-0.16%
2020/06/04	1	13.55	5	13.75	13.55	-4	35,604	-0.01%
2020/06/03	1	13.80	4	13.70	13.70	-3	35,659	-0.01%
2020/06/02	16	13.60	2	13.40	13.50	14	35,326	0.04%
2020/06/01	50	13.70	45	13.64	13.55	5	35,072	0.01%
2020/05/29	67	13.83	116	13.90	13.75	-49	34,653	-0.14%	大賣/
2020/05/28	127	14.76	82	14.57	14.20	45	33,975	0.13%	大買/
2020/05/27	78	13.63	36	14.14	14.30	42	31,674	0.13%
2020/05/26	16	12.90	1	13.00	13.00	15	29,929	0.05%
2020/05/22	25	12.93	25	12.77	12.75	0	30,087	0.00%
2020/05/21	2	13.13	20	13.15	13.15	-18	30,192	-0.06%
2020/05/20	0	0.00	8	13.29	13.10	-8	30,790	-0.03%
2020/05/19	28	12.98	1	12.85	12.90	27	31,243	0.09%
2020/05/18	15	12.90	10	12.75	12.75	5	31,528	0.02%
2020/05/15	17	13.04	0	0.00	12.90	17	31,570	0.05%
2020/05/14	19	13.06	11	13.20	12.80	8	31,724	0.03%
2020/05/13	0	0.00	12	13.40	13.40	-12	31,575	-0.04%
2020/05/12	0	0.00	35	13.59	13.50	-35	31,735	-0.11%
2020/05/11	2	13.73	0	0.00	13.70	2	31,994	0.01%
2020/05/08	3	13.65	0	0.00	13.50	3	32,223	0.01%
2020/05/07	24	13.50	10	13.45	13.40	14	32,803	0.04%
2020/05/06	5	13.25	13	13.28	13.20	-8	33,354	-0.02%
2020/05/05	3	13.40	0	0.00	13.30	3	33,346	0.01%
2020/05/04	11	13.42	20	13.49	13.40	-9	33,813	-0.03%
2020/04/30	51	13.89	4	13.90	14.00	47	33,729	0.14%
2020/04/29	0	0.00	23	13.45	13.50	-23	33,566	-0.07%
2020/04/28	0	0.00	12	13.55	13.40	-12	34,079	-0.04%
2020/04/27	0	0.00	10	13.44	13.45	-10	34,512	-0.03%
2020/04/24	17	13.08	0	0.00	13.00	17	34,197	0.05%
2020/04/22	2	12.80	0	0.00	13.00	2	33,834	0.01%
2020/04/21	18	13.17	5	13.18	12.80	13	33,696	0.04%
2020/04/20	4	13.40	5	13.40	13.40	-1	33,398	0.00%
2020/04/17	3	13.35	3	13.30	13.30	0	33,361	0.00%
2020/04/16	3.8	13.08	18	13.04	13.40	-14.2	32,673	-0.04%
2020/04/15	29	13.29	2	13.20	13.25	27	32,553	0.08%
2020/04/14	3	12.60	5	12.85	13.05	-2	32,454	-0.01%
2020/04/13	1	12.45	51	12.48	12.35	-50	32,450	-0.15%
2020/04/10	41	12.65	0	0.00	12.65	41	34,604	0.12%
2020/04/09	15	12.90	3	13.00	12.80	12	35,302	0.03%
2020/04/08	18	12.71	80	12.63	12.75	-62	35,697	-0.17%
2020/04/07	15	12.50	1	12.60	12.50	14	35,417	0.04%
2020/04/06	1	11.85	11	11.85	12.00	-10	34,931	-0.03%
2020/04/01	15	11.50	2	11.50	11.60	13	34,914	0.04%
2020/03/31	27	11.89	1	11.45	11.35	26	34,868	0.07%
2020/03/30	83	11.13	80	11.17	11.70	3	34,701	0.01%
2020/03/27	16	11.83	9	11.78	11.65	7	34,827	0.02%
2020/03/26	307	11.33	336	11.38	11.65	-29	34,706	-0.08%	大買/大賣/
2020/03/25	74	11.58	14	11.51	11.65	60	35,221	0.17%
2020/03/24	31	10.55	19	10.48	10.60	12	35,347	0.03%
2020/03/23	8	10.00	1	10.10	9.96	7	35,300	0.02%
2020/03/20	3	10.72	7	10.80	10.75	-4	35,815	-0.01%
2020/03/19	26	10.19	2	10.18	10.15	24	36,286	0.07%
2020/03/18	151	11.65	162	11.80	11.25	-11	36,259	-0.03%	大買/大賣/
2020/03/17	156.2	12.04	151	11.82	11.50	5.2	36,410	0.01%	大買/大賣/
2020/03/16	75	13.25	80	13.25	12.50	-5	36,837	-0.01%
2020/03/13	18	12.82	37	13.38	13.60	-19	37,142	-0.05%
2020/03/12	17	14.41	14	14.87	14.20	3	37,054	0.01%
2020/03/11	26	16.14	5	15.85	15.65	21	36,930	0.06%
2020/03/10	8	15.48	6	15.91	16.15	2	38,411	0.01%
2020/03/09	3	15.80	5	15.90	15.60	-2	38,532	-0.01%
2020/03/05	1	16.85	18	16.78	16.65	-17	38,417	-0.04%
2020/03/04	0	0.00	13	16.10	16.60	-13	38,578	-0.03%
2020/03/03	14	16.31	0	0.00	16.30	14	39,346	0.04%
2020/03/02	3	15.90	0	0.00	15.80	3	39,248	0.01%
2020/02/27	4	16.20	1	16.55	16.00	3	39,017	0.01%
2020/02/26	3	16.68	0	0.00	16.55	3	38,640	0.01%
2020/02/25	0	0.00	10	16.80	17.00	-10	38,347	-0.03%
2020/02/24	0	0.00	9	16.97	16.90	-9	38,528	-0.02%
2020/02/21	11	17.07	1	17.00	17.00	10	38,935	0.03%
2020/02/20	37	16.87	19	16.80	17.15	18	38,592	0.05%
2020/02/19	5	16.37	30	16.22	16.45	-25	38,514	-0.06%
2020/02/18	14	16.66	21	16.68	16.60	-7	38,137	-0.02%
2020/02/17	11	16.47	12	16.61	16.75	-1	38,017	0.00%
2020/02/14	20	16.57	2	16.50	16.50	18	37,792	0.05%
2020/02/13	14	16.76	20	16.65	16.65	-6	37,531	-0.02%
2020/02/12	57	16.79	4	16.79	16.80	53	37,297	0.14%
2020/02/11	4	16.33	0	0.00	16.40	4	36,846	0.01%
2020/02/10	39	16.03	30	16.07	16.10	9	36,528	0.02%
2020/02/07	10	17.02	0	0.00	16.95	10	35,873	0.03%
2020/02/05	27	17.34	22	17.53	17.55	5	35,192	0.01%
2020/02/04	70	16.64	86	16.82	17.15	-16	34,517	-0.05%
2020/02/03	95	15.64	110	15.70	16.55	-15	34,174	-0.04%	大賣/
2020/01/31	39	16.86	2	16.95	16.95	37	33,675	0.11%
2020/01/30	4	17.65	0	0.00	17.30	4	32,996	0.01%
2020/01/20	2	19.15	4	19.19	19.20	-2	32,440	-0.01%
2020/01/17	3	19.18	5	19.35	19.05	-2	32,591	-0.01%
2020/01/16	5	19.12	0	0.00	19.25	5	32,491	0.02%
2020/01/14	0	0.00	3	19.75	19.60	-3	32,318	-0.01%
2020/01/13	2	19.40	0	0.00	19.55	2	32,153	0.01%
2020/01/09	0	0.00	4	19.31	19.30	-4	32,297	-0.01%
2020/01/08	19	19.27	25	19.20	19.10	-6	32,090	-0.02%
2020/01/07	15	19.09	0	0.00	19.05	15	31,808	0.05%
2020/01/06	26	20.02	142	20.18	19.45	-116	31,363	-0.37%	大賣/鉅額交易
2020/01/03	30	20.00	33	19.97	19.90	-3	29,634	-0.01%
2020/01/02	80	19.79	1	20.10	19.65	79	28,977	0.27%
2019/12/31	3	19.68	0	0.00	19.55	3	28,145	0.01%
2019/12/30	0	0.00	1	19.55	19.55	-1	28,143	0.00%
2019/12/27	7	19.62	3	19.65	19.55	4	28,165	0.01%
2019/12/25	1	19.35	17	19.50	19.65	-16	28,005	-0.06%
2019/12/23	3	19.73	0	0.00	19.75	3	28,056	0.01%
2019/12/20	15	19.98	31	19.93	19.80	-16	28,023	-0.06%
2019/12/19	0	0.00	34	19.72	19.75	-34	27,350	-0.12%
2019/12/18	12	19.45	17	19.45	19.45	-5	26,746	-0.02%
2019/12/17	37	19.78	6	19.82	19.70	31	26,934	0.12%
2019/12/16	55	19.62	58	19.69	19.50	-3	26,265	-0.01%
2019/12/13	59	19.03	3	19.00	19.00	56	25,722	0.22%
2019/12/12	3	18.97	1	19.00	18.85	2	25,693	0.01%
2019/12/11	25	19.44	21	19.19	19.00	4	25,212	0.02%
2019/12/10	16	18.93	34	19.03	19.05	-18	24,698	-0.07%
2019/12/09	6	18.50	5	18.65	18.70	1	24,211	0.00%
2019/12/06	11	18.74	16	18.71	18.60	-5	23,695	-0.02%
2019/12/05	4	18.21	175	18.64	18.70	-171	23,377	-0.73%	大賣/鉅額交易
2019/12/04	0	0.00	21	17.80	17.80	-21	22,045	-0.10%
2019/12/03	3	17.70	9	17.43	17.70	-6	22,203	-0.03%
2019/12/02	18	17.11	0	0.00	17.20	18	22,022	0.08%
2019/11/29	2	17.40	1	17.50	17.45	1	22,431	0.00%
2019/11/28	35	17.77	10	18.00	17.75	25	23,063	0.11%
2019/11/27	0	0.00	13	17.50	17.45	-13	22,570	-0.06%
2019/11/26	0	0.00	2	17.30	17.40	-2	22,792	-0.01%
2019/11/22	20	17.15	0	0.00	17.15	20	22,826	0.09%
2019/11/21	1	17.60	0	0.00	17.40	1	23,169	0.00%
2019/11/20	22	17.64	4	17.50	17.65	18	23,547	0.08%
2019/11/19	1	16.85	1	17.05	17.00	0	22,954	0.00%
2019/11/18	1	16.55	2	16.85	17.00	-1	22,863	0.00%
2019/11/15	3	16.25	0	0.00	16.25	3	22,768	0.01%
2019/11/14	3	16.03	1	16.20	16.05	2	22,943	0.01%
2019/11/13	4.7	16.15	0	0.00	16.15	4.7	23,250	0.02%
2019/11/12	2	16.20	0	0.00	16.40	2	23,508	0.01%
2019/11/11	2	16.20	0	0.00	16.20	2	24,071	0.01%
2019/11/06	1	16.95	0	0.00	16.80	1	25,892	0.00%
2019/11/05	2	17.03	2	17.00	17.10	0	26,482	0.00%
2019/11/04	9	17.03	0	0.00	16.90	9	27,063	0.03%
2019/11/01	1	17.05	0	0.00	17.05	1	27,440	0.00%
2019/10/31	1	17.30	0	0.00	17.15	1	28,700	0.00%
2019/10/30	0	0.00	4	17.25	17.10	-4	29,513	-0.01%
2019/10/29	5	17.50	0	0.00	17.30	5	31,026	0.02%
2019/10/28	1	17.50	3	17.57	17.35	-2	32,251	-0.01%
2019/10/25	60	18.25	0	0.00	17.75	60	34,325	0.17%
2019/10/24	6	17.70	0	0.00	17.90	6	36,429	0.02%
2019/10/22	21	17.63	2	17.70	17.60	19	38,929	0.05%
2019/10/21	0	0.00	7	17.60	17.65	-7	39,984	-0.02%
2019/10/17	3	17.37	0	0.00	17.45	3	40,474	0.01%
2019/10/16	1	17.50	0	0.00	17.35	1	40,787	0.00%
2019/10/14	1	17.30	4	17.45	17.65	-3	41,666	-0.01%
2019/10/09	29	16.99	2	16.95	16.90	27	42,459	0.06%
2019/10/08	6	17.69	0	0.00	17.60	6	43,478	0.01%
2019/10/04	0	0.00	5	17.77	17.75	-5	45,183	-0.01%
2019/10/03	1	17.65	0	0.00	17.70	1	45,475	0.00%
2019/10/02	1	18.00	2	17.95	17.95	-1	45,554	0.00%
2019/10/01	8	18.09	0	0.00	18.05	8	45,733	0.02%
2019/09/27	3	17.93	2	18.35	17.85	1	45,952	0.00%
2019/09/26	1	18.30	19	18.35	18.15	-18	45,792	-0.04%
2019/09/25	0	0.00	1	18.25	18.50	-1	45,832	0.00%
2019/09/24	19	18.92	0	0.00	18.60	19	45,655	0.04%
2019/09/23	0	0.00	10	18.65	18.65	-10	45,449	-0.02%
2019/09/20	13	18.92	20	18.90	18.80	-7	45,441	-0.02%
2019/09/19	1	18.80	20	18.80	18.75	-19	45,151	-0.04%
2019/09/18	43	18.97	56	19.14	18.90	-13	45,126	-0.03%
2019/09/17	24	18.95	0	0.00	18.95	24	44,722	0.05%
2019/09/16	5	18.60	1	18.70	18.55	4	44,150	0.01%
2019/09/12	1	18.70	20	18.85	18.65	-19	44,078	-0.04%
2019/09/11	2	18.30	6	18.54	18.30	-4	43,580	-0.01%
2019/09/10	0	0.00	36	18.30	18.30	-36	43,109	-0.08%
2019/09/09	10	18.25	3	18.53	18.20	7	42,880	0.02%
2019/09/06	0	0.00	8	18.31	18.30	-8	42,457	-0.02%
2019/09/05	1	18.00	7	18.11	18.00	-6	42,012	-0.01%
2019/09/03	1	17.75	1	17.80	17.55	0	41,261	0.00%
2019/09/02	0	0.00	12	17.82	17.90	-12	40,738	-0.03%
2019/08/30	2	17.10	0	0.00	17.05	2	39,738	0.01%
2019/08/29	26	17.11	23	17.45	17.10	3	39,290	0.01%
2019/08/28	0	0.00	3	17.10	17.40	-3	38,909	-0.01%
2019/08/27	0	0.00	1	17.10	16.90	-1	38,769	0.00%
2019/08/26	13	16.91	0	0.00	16.85	13	38,688	0.03%
2019/08/23	27	17.36	6.1	17.35	17.50	20.9	38,245	0.05%
2019/08/22	1	17.00	5	16.65	16.60	-4	37,445	-0.01%
2019/08/20	36	17.27	0	0.00	16.75	36	37,062	0.10%
2019/08/19	4	17.28	0	0.00	17.20	4	36,560	0.01%
2019/08/16	3	16.95	0	0.00	16.90	3	36,467	0.01%
2019/08/15	4	16.95	1	16.85	17.05	3	36,148	0.01%
2019/08/14	16	17.50	11	17.50	17.55	5	35,909	0.01%
2019/08/13	0	0.00	1	17.15	16.90	-1	35,298	0.00%
2019/08/08	12	17.33	45	17.43	17.35	-33	34,427	-0.10%
2019/08/07	3	17.92	1	18.00	17.80	2	33,632	0.01%
2019/08/06	24	18.01	7	18.11	18.20	17	33,318	0.05%
2019/08/05	6	18.56	0	0.00	18.35	6	32,845	0.02%
2019/08/02	126	18.76	96	18.57	18.60	30	32,635	0.09%	大買/
2019/08/01	19	19.21	14	19.40	19.45	5	31,608	0.02%
2019/07/31	54	19.39	42	19.34	19.25	12	30,780	0.04%
2019/07/30	103	20.05	110	20.10	19.80	-7	29,265	-0.02%	大買/大賣/
2019/07/29	59	20.03	81	19.94	20.05	-22	28,053	-0.08%
2019/07/26	68	19.24	82.3	18.91	19.40	-14.3	25,856	-0.06%
2019/07/25	38	18.18	55	18.15	18.50	-17	23,504	-0.07%
2019/07/23	56	17.54	84	17.66	17.55	-28	21,046	-0.13%
2019/07/22	37	17.21	6	17.09	17.25	31	20,288	0.15%
2019/07/19	3	16.80	5	16.85	16.80	-2	20,287	-0.01%
2019/07/18	0	0.00	16	16.84	16.75	-16	20,151	-0.08%
2019/07/17	3	16.70	10	16.79	16.85	-7	19,982	-0.04%
2019/07/16	9	17.18	28	16.88	16.95	-19	20,102	-0.09%
2019/07/15	17	16.96	124	16.88	17.15	-107	20,043	-0.53%	大賣/鉅額交易
2019/07/12	66	16.70	113	16.88	16.70	-47	19,474	-0.24%	大賣/
2019/07/11	47	16.45	50	16.02	16.45	-3	18,616	-0.02%
2019/07/10	2	16.75	43	16.60	16.85	-41	17,710	-0.23%
2019/07/09	30	16.45	12	16.54	16.45	18	16,887	0.11%
2019/07/08	0.7	16.40	38	16.52	16.40	-37.3	16,732	-0.22%
2019/07/05	41	16.39	50	16.37	16.40	-9	17,084	-0.05%
2019/07/04	2	16.18	0	0.00	16.30	2	17,151	0.01%
2019/07/03	3	15.70	8	15.70	15.90	-5	17,544	-0.03%
2019/07/02	1.5	15.70	0	0.00	15.70	1.5	18,720	0.01%
2019/07/01	28.5	15.40	0	0.00	15.50	28.5	19,050	0.15%
2019/06/28	0	0.00	2	15.20	15.20	-2	19,080	-0.01%
2019/06/27	1	15.30	0	0.00	15.15	1	19,145	0.01%
2019/06/26	10	15.05	0	0.00	15.05	10	19,043	0.05%
2019/06/25	1	15.00	10	15.20	14.95	-9	18,832	-0.05%
2019/06/24	10	15.00	1	15.05	15.20	9	18,624	0.05%
2019/06/20	5	14.69	0	0.00	14.80	5	18,461	0.03%
2019/06/19	0	0.00	4	14.50	14.60	-4	18,573	-0.02%
2019/06/13	0	0.00	2	14.15	14.10	-2	18,806	-0.01%
2019/06/05	5	14.20	0	0.00	14.10	5	18,928	0.03%
2019/06/03	0	0.00	1	14.05	14.15	-1	19,457	-0.01%
2019/05/31	0	0.00	8	14.15	14.25	-8	19,449	-0.04%
2019/05/30	0	0.00	1	13.90	14.05	-1	19,371	-0.01%
2019/05/27	1	13.75	4	13.78	13.65	-3	19,657	-0.02%
2019/05/23	6	13.72	0	0.00	13.80	6	21,458	0.03%
2019/05/22	1	14.20	0	0.00	14.10	1	21,750	0.00%
2019/05/21	0	0.00	5	13.70	14.10	-5	21,814	-0.02%
2019/05/17	7	14.17	10.1	13.90	13.85	-3.1	21,692	-0.01%
2019/05/16	5	14.00	0	0.00	14.00	5	21,657	0.02%
2019/05/15	6	14.42	10	14.30	14.25	-4	21,752	-0.02%
2019/05/14	6	14.32	65	14.04	14.15	-59	21,722	-0.27%
2019/05/13	7	14.43	0	0.00	14.35	7	21,427	0.03%
2019/05/10	10	15.35	0	0.00	15.00	10	21,296	0.05%
2019/05/09	5	15.35	1	15.65	15.35	4	20,981	0.02%
2019/05/07	0	0.00	12	16.14	16.10	-12	20,813	-0.06%
2019/05/06	1	15.90	74	15.85	15.90	-73	21,305	-0.34%
2019/05/03	24.1	16.25	4	16.15	16.25	20.1	21,253	0.09%
2019/05/02	2	16.00	0	0.00	16.00	2	21,220	0.01%
2019/04/30	1	15.90	0	0.00	16.05	1	21,273	0.00%
2019/04/29	71	16.15	11	15.90	15.95	60	21,273	0.28%
2019/04/26	19	16.19	10	16.24	16.30	9	21,211	0.04%
2019/04/25	12	16.83	21	16.70	16.65	-9	20,914	-0.04%
2019/04/24	0	0.00	2	16.70	16.60	-2	20,549	-0.01%
2019/04/22	2	17.00	1	17.05	16.95	1	20,287	0.00%
2019/04/19	25	16.78	3	16.82	16.75	22	19,881	0.11%
2019/04/18	1	16.90	71	16.41	16.35	-70	19,377	-0.36%
2019/04/17	54	16.71	83	16.66	16.80	-29	19,186	-0.15%
2019/04/16	14	16.13	23.2	16.03	16.20	-9.2	18,541	-0.05%
2019/04/15	30	16.17	20	16.01	16.00	10	18,621	0.05%
2019/04/12	5	15.95	44	15.93	15.90	-39	18,706	-0.21%
2019/04/11	60	16.75	44	16.56	16.30	16	18,667	0.09%
2019/04/10	9.1	16.53	4	16.60	16.60	5.1	18,210	0.03%
2019/04/09	68	16.62	29	16.58	16.45	39	17,910	0.22%
2019/04/08	23	16.11	33	16.09	16.35	-10	17,166	-0.06%
2019/04/03	3	15.22	43	15.23	15.50	-40	15,823	-0.25%
2019/04/02	50	15.05	23	14.95	15.05	27	15,266	0.18%
2019/04/01	5	14.80	0	0.00	14.85	5	15,089	0.03%
2019/03/28	1	14.60	0	0.00	14.70	1	15,061	0.01%
2019/03/27	5	14.70	0	0.00	14.65	5	15,211	0.03%
2019/03/25	2	14.60	7	14.56	14.65	-5	15,790	-0.03%
2019/03/22	0	0.00	51	14.91	14.90	-51	15,839	-0.32%
2019/03/21	1	14.85	2	14.78	14.80	-1	15,889	-0.01%
2019/03/20	25	14.55	36	14.49	14.55	-11	15,845	-0.07%
2019/03/19	15	14.47	0	0.00	14.60	15	15,870	0.09%
2019/03/15	3	14.30	0	0.00	14.20	3	15,893	0.02%
2019/03/14	7	14.23	0	0.00	14.20	7	16,054	0.04%
2019/03/12	10	14.25	0	0.00	14.20	10	17,476	0.06%
2019/03/11	0	0.00	3	14.15	14.10	-3	17,832	-0.02%
2019/03/08	7	14.15	2	14.05	14.20	5	18,688	0.03%
2019/03/07	0	0.00	30	14.73	14.40	-30	18,765	-0.16%
2019/03/06	6	15.05	3	14.90	14.95	3	19,222	0.02%
2019/03/04	5	15.36	0	0.00	15.10	5	20,167	0.02%
2019/02/26	2	15.40	0	0.00	15.30	2	20,332	0.01%
2019/02/25	31	15.66	32	15.80	15.65	-1	20,474	0.00%
2019/02/22	108	15.36	42	15.12	15.30	66	19,888	0.33%	大買/
2019/02/21	0	0.00	1	14.60	14.90	-1	18,911	-0.01%
2019/02/20	3	14.45	1	14.50	14.45	2	18,761	0.01%
2019/02/18	0	0.00	4	14.45	14.40	-4	19,000	-0.02%
2019/02/15	2	14.40	0	0.00	14.30	2	19,155	0.01%
2019/02/14	7	14.60	0	0.00	14.60	7	19,399	0.04%
2019/02/12	0	0.00	1	14.55	14.45	-1	19,281	-0.01%
2019/02/11	1	14.70	3	14.65	14.50	-2	19,554	-0.01%
2019/01/28	0	0.00	2	14.80	14.80	-2	20,527	-0.01%
2019/01/25	3	14.65	26	14.53	14.70	-23	21,695	-0.11%
2019/01/24	0	0.00	1	14.05	14.00	-1	21,937	0.00%
2019/01/23	0	0.00	20	13.75	13.95	-20	22,921	-0.09%
2019/01/22	50	13.80	3	14.05	13.80	47	23,649	0.20%
2019/01/18	0	0.00	1	13.85	13.95	-1	24,518	0.00%
2019/01/17	1	13.65	0	0.00	13.70	1	24,919	0.00%
2019/01/16	5	13.80	0	0.00	13.65	5	25,241	0.02%
2019/01/11	0	0.00	1	13.65	13.40	-1	26,272	0.00%
2019/01/09	0	0.00	30	13.45	13.40	-30	26,449	-0.11%
2019/01/07	0	0.00	15	13.25	13.15	-15	26,651	-0.06%
2019/01/04	18	12.71	0	0.00	12.90	18	27,076	0.07%
2019/01/03	4	13.01	2	13.00	12.90	2	27,630	0.01%
2019/01/02	4	13.63	4	13.25	13.25	0	27,797	0.00%
2018/12/27	3	13.75	0	0.00	13.70	3	29,025	0.01%
2018/12/26	2	13.60	0	0.00	13.45	2	29,491	0.01%
2018/12/25	0	0.00	10	13.50	13.45	-10	29,595	-0.03%
2018/12/24	2	13.55	0	0.00	13.75	2	30,136	0.01%
2018/12/22	1	13.50	0	0.00	13.45	1	30,293	0.00%
2018/12/20	0	0.00	1	13.80	13.60	-1	30,739	0.00%
2018/12/19	14	13.76	0	0.00	14.00	14	30,936	0.05%
2018/12/17	0	0.00	10	13.90	13.85	-10	31,027	-0.03%
2018/12/14	16	13.92	4	13.95	13.85	12	31,301	0.04%
2018/12/13	0	0.00	10	14.40	14.40	-10	31,477	-0.03%
2018/12/12	3	14.15	1	14.20	14.20	2	32,000	0.01%
2018/12/11	5	13.95	0	0.00	13.90	5	32,377	0.02%
2018/12/10	2	13.70	7	13.81	13.85	-5	32,841	-0.02%
2018/12/07	2	14.30	0	0.00	14.10	2	32,972	0.01%
2018/12/06	19	14.26	33	14.34	14.00	-14	33,310	-0.04%
2018/12/05	155	14.65	128	14.75	14.90	27	33,260	0.08%	大買/大賣/
2018/12/04	6	15.77	3	15.85	15.75	3	33,343	0.01%
2018/12/03	30	15.98	12	15.71	15.95	18	34,617	0.05%
2018/11/30	4	15.11	1	15.10	15.00	3	34,599	0.01%
2018/11/29	56	15.17	55	15.45	15.05	1	34,238	0.00%
2018/11/28	57	15.11	51	14.89	15.15	6	33,616	0.02%
2018/11/27	10.1	14.45	4	14.56	14.80	6.1	33,129	0.02%
2018/11/26	3	14.30	4	14.21	14.20	-1	32,944	0.00%
2018/11/22	2	14.28	10	14.30	14.00	-8	33,035	-0.02%
2018/11/21	0	0.00	4	13.95	14.00	-4	33,163	-0.01%
2018/11/20	5	13.86	5	13.85	13.85	0	33,252	0.00%
2018/11/19	100	13.85	102	13.90	13.95	-2	33,289	-0.01%	大賣/
2018/11/16	8	13.60	9	13.65	13.50	-1	33,131	0.00%
2018/11/15	10	13.38	5	13.45	13.40	5	33,176	0.02%
2018/11/14	13	13.50	14	13.48	13.45	-1	33,370	0.00%
2018/11/13	9	13.38	5.3	13.56	13.50	3.7	33,784	0.01%
2018/11/12	1	13.80	0	0.00	13.75	1	34,154	0.00%
2018/11/09	1	13.55	0	0.00	13.65	1	34,950	0.00%
2018/11/08	16	14.10	0	0.00	13.65	16	35,350	0.05%
2018/11/07	2	13.45	2	13.60	13.90	0	35,344	0.00%
2018/11/06	0	0.00	14	13.61	13.25	-14	35,549	-0.04%
2018/11/05	9	13.94	10	13.99	13.95	-1	35,270	0.00%
2018/11/02	50	14.20	50	14.30	14.20	0	35,079	0.00%
2018/11/01	19	13.60	17	13.71	13.70	2	34,006	0.01%
2018/10/31	84	13.28	78	12.98	13.40	6	33,450	0.02%
2018/10/30	6	12.28	6	12.38	12.45	0	32,844	0.00%
2018/10/29	0	0.00	5	11.70	11.75	-5	32,747	-0.02%
2018/10/26	10	11.45	0	0.00	11.45	10	32,641	0.03%
2018/10/25	4	12.00	0	0.00	11.95	4	32,342	0.01%
2018/10/23	5	13.05	4	13.00	13.00	1	32,876	0.00%
2018/10/22	1	12.60	0	0.00	13.30	1	33,296	0.00%
2018/10/19	9	12.52	3	12.55	12.60	6	33,492	0.02%
2018/10/17	28	12.88	28	13.03	12.85	0	33,048	0.00%
2018/10/16	13	12.75	3	12.90	12.75	10	32,952	0.03%
2018/10/15	4	12.53	6	12.53	12.45	-2	33,075	-0.01%
2018/10/12	16.2	12.26	35	12.15	12.65	-18.8	33,217	-0.06%
2018/10/11	6	12.18	10	12.05	12.05	-4	32,857	-0.01%
2018/10/09	0	0.00	4.3	13.35	13.35	-4.3	32,204	-0.01%
2018/10/08	1	13.20	0	0.00	13.20	1	32,112	0.00%
2018/10/05	4	13.50	0	0.00	13.20	4	33,101	0.01%
2018/10/04	12	14.11	6.3	14.23	14.10	5.7	32,298	0.02%
2018/10/03	4	14.74	4	14.74	14.65	0	31,920	0.00%
2018/10/02	3	15.00	0	0.00	14.95	3	32,139	0.01%
2018/10/01	5	14.80	2	14.70	14.70	3	32,557	0.01%
2018/09/28	3	14.62	0	0.00	14.50	3	32,847	0.01%
2018/09/27	4	14.68	4	14.75	14.70	0	32,764	0.00%
2018/09/26	29	14.71	27	14.42	14.75	2	32,638	0.01%
2018/09/21	2	14.15	0	0.00	14.20	2	32,709	0.01%
2018/09/20	0	0.00	1	14.40	14.25	-1	33,066	0.00%
2018/09/19	2	14.40	0	0.00	14.30	2	32,866	0.01%
2018/09/18	2	14.30	0	0.00	14.30	2	32,623	0.01%
2018/09/17	0	0.00	1	15.00	14.75	-1	32,438	0.00%
2018/09/14	3	14.62	0	0.00	14.65	3	32,255	0.01%
2018/09/13	1	14.20	0	0.00	14.20	1	32,050	0.00%
2018/09/12	5	14.30	0	0.00	14.35	5	32,161	0.02%
2018/09/11	30	14.80	140	14.15	14.90	-110	32,305	-0.34%	大賣/鉅額交易
2018/09/10	6	14.35	11.2	14.19	14.05	-5.2	33,012	-0.02%
2018/09/07	14	14.59	1	15.15	14.45	13	33,015	0.04%
2018/09/06	15	15.98	8	16.00	15.95	7	32,130	0.02%
2018/09/04	0	0.00	3	16.95	17.05	-3	34,339	-0.01%
2018/09/03	10	16.90	0	0.00	16.90	10	34,621	0.03%
2018/08/31	0	0.00	10	17.10	17.25	-10	34,988	-0.03%
2018/08/30	1	16.90	0	0.00	17.00	1	35,329	0.00%
2018/08/29	1	17.10	1	17.10	17.15	0	35,544	0.00%
2018/08/28	28	16.94	29	16.66	16.95	-1	36,246	0.00%
2018/08/24	4	16.14	3	16.25	16.15	1	36,621	0.00%
2018/08/23	10	16.50	0	0.00	16.40	10	37,283	0.03%
2018/08/22	2	16.35	1	16.35	16.35	1	38,658	0.00%
2018/08/21	4	16.44	0	0.00	16.45	4	39,760	0.01%
2018/08/20	26	16.25	2	16.05	16.00	24	40,081	0.06%
2018/08/17	11	16.39	8	16.04	15.95	3	40,505	0.01%
2018/08/16	15	16.27	2	16.28	16.40	13	40,834	0.03%
2018/08/15	11	17.01	42	17.45	16.90	-31	40,689	-0.08%
2018/08/14	12	17.61	0	0.00	17.65	12	40,926	0.03%
2018/08/13	28	19.02	10	18.50	18.50	18	41,563	0.04%
2018/08/10	1	19.15	0	0.00	19.10	1	41,785	0.00%
2018/08/08	1	19.35	0	0.00	19.35	1	46,409	0.00%
2018/08/06	21	18.84	10	19.10	19.20	11	46,177	0.02%
2018/08/03	8	19.54	5	19.60	19.25	3	46,053	0.01%
2018/08/02	1	19.95	10	19.60	19.65	-9	45,644	-0.02%
2018/08/01	43	19.95	40	20.10	19.95	3	45,565	0.01%
2018/07/31	6	19.92	31	19.93	19.95	-25	45,621	-0.05%
2018/07/30	7	19.79	27	19.84	19.40	-20	44,987	-0.04%
2018/07/27	33.8	19.91	31	20.05	19.90	2.8	44,610	0.01%
2018/07/26	21.8	19.83	22	19.80	19.95	-0.2	44,463	0.00%
2018/07/25	0	0.00	2	19.45	19.50	-2	44,646	0.00%
2018/07/24	5	19.34	16	19.30	19.30	-11	44,836	-0.02%
2018/07/23	2	19.10	3	19.08	19.05	-1	44,995	0.00%
2018/07/20	1.7	19.04	15	19.25	19.05	-13.3	45,628	-0.03%
2018/07/19	5	19.48	5	19.63	19.25	0	46,186	0.00%
2018/07/18	30	19.80	0	0.00	19.60	30	46,253	0.06%
2018/07/17	16.7	19.55	56	19.60	19.55	-39.3	46,329	-0.08%
2018/07/16	26	19.91	16	19.78	19.70	10	46,503	0.02%
2018/07/13	79	19.85	64	19.77	19.75	15	46,454	0.03%
2018/07/12	3	19.25	2	19.25	19.40	1	45,512	0.00%
2018/07/11	3	18.88	0	0.00	18.90	3	45,401	0.01%
2018/07/10	1	19.15	0	0.00	19.20	1	45,352	0.00%
2018/07/09	12	18.68	24	19.21	19.50	-12	45,228	-0.03%
2018/07/06	9	18.36	0	0.00	18.00	9	44,506	0.02%
2018/07/05	2	18.70	2	18.65	18.65	0	44,325	0.00%
2018/07/04	13	18.85	31	18.70	18.80	-18	44,407	-0.04%
2018/07/03	3	19.12	0	0.00	18.80	3	44,586	0.01%
2018/07/02	2	19.38	0	0.00	19.10	2	44,468	0.00%
2018/06/29	8.5	19.45	1	19.55	19.50	7.5	44,339	0.02%
2018/06/28	2	18.80	0	0.00	18.85	2	43,645	0.00%
2018/06/27	2	19.18	5	19.03	18.70	-3	43,702	-0.01%
2018/06/26	5	19.00	2	19.00	18.90	3	43,624	0.01%
2018/06/25	0	0.00	1	19.25	19.25	-1	43,362	0.00%
2018/06/22	17	19.23	0	0.00	19.30	17	43,548	0.04%
2018/06/21	5	19.53	0	0.00	19.40	5	43,517	0.01%
2018/06/20	4	19.11	3	19.05	19.20	1	43,729	0.00%
2018/06/19	47	19.58	1	19.60	19.50	46	43,616	0.11%
2018/06/15	11	20.31	23	20.33	20.10	-12	42,583	-0.03%
2018/06/14	9	20.06	30	20.48	20.00	-21	42,163	-0.05%
2018/06/13	20	20.83	3	20.60	20.60	17	41,884	0.04%
2018/06/12	16.5	21.23	9	21.46	21.10	7.5	42,420	0.02%
2018/06/11	12	20.67	4	20.76	20.65	8	40,435	0.02%
2018/06/08	8	20.63	11	20.70	20.50	-3	40,827	-0.01%
2018/06/07	7	20.81	1	20.80	20.60	6	41,975	0.01%
2018/06/06	24	20.67	5	20.65	20.65	19	41,833	0.05%
2018/06/05	5	20.73	13	20.58	20.65	-8	42,451	-0.02%
2018/06/04	21	20.27	30	20.34	20.40	-9	42,132	-0.02%
2018/06/01	3	19.87	1	19.80	19.75	2	41,731	0.00%
2018/05/31	21	20.08	0.7	20.05	20.05	20.3	41,822	0.05%
2018/05/30	41	19.95	88	19.98	19.80	-47	41,310	-0.11%
2018/05/29	24	20.75	25	20.79	20.70	-1	40,187	0.00%
2018/05/28	5	20.72	17	20.63	20.55	-12	39,438	-0.03%
2018/05/25	53	20.88	26	20.58	20.50	27	41,185	0.07%
2018/05/24	18	20.16	21.1	20.51	20.50	-3.1	40,648	-0.01%
2018/05/23	6	20.07	18.5	20.36	20.00	-12.5	40,312	-0.03%
2018/05/22	9	20.01	9	20.09	19.85	0	40,235	0.00%
2018/05/21	18	20.77	13	20.46	20.40	5	40,482	0.01%
2018/05/18	3	19.92	28	19.98	20.15	-25	40,014	-0.06%
2018/05/17	50	20.76	43	20.76	20.40	7	40,280	0.02%
2018/05/16	67	19.34	44	19.66	20.25	23	39,326	0.06%
2018/05/15	1	18.50	1	18.55	18.45	0	37,961	0.00%
2018/05/14	1	18.70	0	0.00	18.60	1	39,203	0.00%
2018/05/11	27.7	18.60	25	18.70	18.40	2.7	40,096	0.01%
2018/05/10	21	18.47	13	18.45	18.45	8	40,725	0.02%
2018/05/09	5	18.25	9	18.11	18.10	-4	41,324	-0.01%
2018/05/08	25	18.21	17	18.11	18.05	8	41,690	0.02%
2018/05/07	8	17.83	0	0.00	18.00	8	41,668	0.02%
2018/05/04	11	17.68	2	17.65	17.65	9	41,734	0.02%
2018/05/03	4	17.65	2	17.55	17.55	2	42,668	0.00%
2018/05/02	8	18.78	24	18.45	18.10	-16	42,623	-0.04%
2018/04/30	16	18.09	14	18.06	18.30	2	42,434	0.00%
2018/04/27	10	17.80	83	17.76	17.85	-73	43,303	-0.17%
2018/04/26	38	17.64	0	0.00	17.45	38	43,477	0.09%
2018/04/25	77	18.06	19	17.34	18.15	58	43,430	0.13%
2018/04/24	15	17.02	5	17.00	16.95	10	43,061	0.02%
2018/04/23	5	17.99	2	18.15	17.80	3	43,221	0.01%
2018/04/20	8	18.34	20	18.30	18.25	-12	43,600	-0.03%
2018/04/19	4	18.69	0	0.00	18.70	4	43,536	0.01%
2018/04/18	20	18.83	6	18.80	18.65	14	43,828	0.03%
2018/04/17	6	18.58	6	18.73	18.60	0	44,271	0.00%
2018/04/16	2	18.95	3	18.95	18.95	-1	44,884	0.00%
2018/04/13	24	19.20	2	19.10	19.10	22	45,274	0.05%
2018/04/12	16	19.08	0	0.00	19.00	16	45,130	0.04%
2018/04/11	21	19.15	3	19.20	18.85	18	44,985	0.04%
2018/04/10	3	19.03	12	19.05	18.90	-9	45,217	-0.02%
2018/04/09	10	18.92	0	0.00	18.75	10	45,569	0.02%
2018/04/03	0	0.00	3	19.40	19.35	-3	45,356	-0.01%
2018/03/31	0.1	19.60	2	19.50	19.55	-1.9	45,559	0.00%
2018/03/30	14	19.84	5	19.55	19.55	9	45,681	0.02%
2018/03/29	5	19.90	3	19.73	19.55	2	45,678	0.00%
2018/03/28	81	20.00	28	19.96	19.75	53	45,841	0.12%
2018/03/27	26	20.31	55	20.30	20.20	-29	46,478	-0.06%
2018/03/26	60	19.85	4	19.99	19.85	56	46,371	0.12%
2018/03/23	9	19.48	4	19.43	19.90	5	46,731	0.01%
2018/03/22	10	20.97	21	20.63	20.20	-11	46,491	-0.02%
2018/03/21	44	20.87	40	20.86	20.80	4	46,006	0.01%
2018/03/20	14	20.65	26	20.62	20.60	-12	45,878	-0.03%
2018/03/19	48	21.36	4	21.24	21.00	44	45,927	0.10%
2018/03/16	53	21.41	22	21.45	21.20	31	45,850	0.07%
2018/03/15	1	20.55	5	20.71	21.10	-4	45,070	-0.01%
2018/03/14	19	20.95	118	20.85	20.75	-99	45,336	-0.22%	大賣/
2018/03/13	63	20.76	54	20.72	21.15	9	45,288	0.02%
2018/03/12	32	20.18	45	19.90	19.85	-13	44,621	-0.03%
2018/03/09	98	20.25	5	20.15	20.05	93	45,141	0.21%
2018/03/08	15	19.47	25	19.60	19.60	-10	45,410	-0.02%
2018/03/07	3	19.25	56	19.46	19.05	-53	45,994	-0.12%
2018/03/06	59	19.68	128	19.36	19.30	-69	47,086	-0.15%	大賣/
2018/03/05	9	19.00	4	19.13	18.90	5	51,967	0.01%
2018/03/02	3	19.18	0	0.00	19.15	3	53,074	0.01%
2018/03/01	7	19.66	10	19.61	19.55	-3	54,895	-0.01%
2018/02/27	25	19.73	13	19.69	19.90	12	55,804	0.02%
2018/02/26	3	18.85	1	18.85	18.70	2	53,916	0.00%
2018/02/23	3	18.90	5	18.95	18.65	-2	54,210	0.00%
2018/02/22	36	18.55	35	18.68	18.65	1	54,689	0.00%
2018/02/21	26	19.02	31	18.61	19.10	-5	54,370	-0.01%
2018/02/12	10	18.20	0	0.00	18.20	10	54,075	0.02%
2018/02/09	171	18.31	156	17.62	18.55	15	54,177	0.03%	大買/大賣/
2018/02/08	71	19.10	95	19.21	19.00	-24	53,787	-0.04%
2018/02/07	16	20.29	6	20.59	19.90	10	53,068	0.02%
2018/02/06	38.4	20.30	13	20.24	20.10	25.4	53,539	0.05%
2018/02/05	14	21.95	4	22.08	22.25	10	53,063	0.02%
2018/02/02	5	23.81	10	23.46	23.40	-5	52,870	-0.01%
2018/02/01	11	23.96	20	24.14	24.10	-9	52,478	-0.02%
2018/01/31	27	24.01	11	23.90	23.65	16	52,991	0.03%
2018/01/30	1	23.90	7	23.86	23.55	-6	54,366	-0.01%
2018/01/29	1	24.05	0	0.00	24.00	1	54,359	0.00%
2018/01/26	15	23.88	8.1	24.05	23.85	6.9	54,345	0.01%
2018/01/25	11	23.45	68	23.41	23.40	-57	53,427	-0.11%
2018/01/24	14	23.68	13	23.55	23.45	1	53,627	0.00%
2018/01/23	95	24.08	2	23.85	23.80	93	53,350	0.17%
2018/01/22	3	23.70	0	0.00	23.55	3	52,333	0.01%
2018/01/19	57	23.76	61.4	23.60	23.85	-4.4	52,490	-0.01%
2018/01/18	8	23.50	1	23.50	23.35	7	52,186	0.01%
2018/01/17	12	23.70	20	23.50	23.30	-8	53,423	-0.01%
2018/01/16	10	23.85	11.9	23.97	24.00	-1.9	52,968	0.00%
2018/01/15	20	23.37	11	23.45	23.45	9	52,533	0.02%
2018/01/12	15	23.17	4	23.20	23.10	11	52,843	0.02%
2018/01/11	97	23.48	0.1	23.50	23.30	96.9	52,681	0.18%
2018/01/10	295	24.01	20	24.04	24.05	275	52,809	0.52%	大買/鉅額交易
2018/01/09	4	24.43	9	24.57	24.35	-5	52,614	-0.01%
2018/01/08	3.5	24.01	18	24.16	24.00	-14.6	52,953	-0.03%
2018/01/05	14	24.56	30	24.51	24.40	-16	54,515	-0.03%
2018/01/04	40	24.73	41	24.94	24.50	-1	55,305	0.00%
2018/01/03	26.6	24.71	2	24.75	24.80	24.6	56,864	0.04%
2018/01/02	9.6	23.49	5	23.47	23.85	4.6	56,860	0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

凱基-宜蘭 券商分點個股進出 凱基-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析