華邦電 (2344)-凱基-松山券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
26.00
漲跌
--
漲幅
0.00%
成交量
12,602張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	25.98	21	26.05	26.00	-17	27,987	-0.06%
2024/04/29	12	25.94	26	25.90	26.00	-14	28,665	-0.05%
2024/04/26	1	25.20	0	0.00	25.15	1	28,699	0.00%
2024/04/25	5	25.25	10.2	25.55	25.20	-5.2	28,459	-0.02%
2024/04/24	5	25.34	16.1	25.56	25.65	-11.1	28,880	-0.04%
2024/04/23	16	24.90	1.4	24.98	24.90	14.6	29,847	0.05%
2024/04/22	36	24.80	12	25.00	24.70	24	30,157	0.08%
2024/04/19	30.1	25.50	12	25.66	25.40	18.1	30,479	0.06%
2024/04/18	21	25.73	17	25.84	25.90	4	30,172	0.01%
2024/04/17	9.1	25.83	0	25.90	26.05	9.1	30,275	0.03%
2024/04/16	44.5	25.89	21	25.54	25.50	23.5	30,072	0.08%
2024/04/15	24.4	26.55	11	26.47	26.65	13.4	29,512	0.05%
2024/04/12	35	27.06	0	0.00	26.90	35	29,285	0.12%
2024/04/11	22	27.35	13	27.45	27.30	9	29,136	0.03%
2024/04/10	17	27.47	59	27.89	27.55	-42	29,135	-0.14%
2024/04/09	4	26.88	5	27.00	27.00	-1	28,638	0.00%
2024/04/08	1	26.75	1.7	26.77	26.80	-0.7	29,095	0.00%
2024/04/03	9	26.68	1	26.70	26.70	8	30,677	0.03%
2024/04/02	26	27.28	2	27.38	27.05	24	33,158	0.07%
2024/04/01	11	27.43	7	27.54	27.45	4	34,463	0.01%
2024/03/29	6	27.18	15	27.20	27.20	-9	34,829	-0.03%
2024/03/28	1	26.90	1	27.40	27.00	0	34,957	0.00%
2024/03/27	6	26.90	5	26.99	26.95	1	36,755	0.00%
2024/03/26	23	27.55	1	27.90	27.10	22	37,276	0.06%
2024/03/25	3	27.48	16	27.24	27.45	-13	36,953	-0.04%
2024/03/22	44	27.72	3	27.65	27.50	41	37,245	0.11%
2024/03/21	15	27.50	50	27.45	27.70	-35	37,915	-0.09%
2024/03/20	22.1	26.28	3	26.42	26.05	19.1	38,134	0.05%
2024/03/19	2	26.65	12	26.82	26.60	-10	38,127	-0.03%
2024/03/18	12	26.59	1	26.55	26.90	11	38,104	0.03%
2024/03/15	3	26.67	1	26.80	26.50	2	38,293	0.01%
2024/03/14	7.1	26.78	5.2	26.76	26.80	1.9	38,328	0.00%
2024/03/13	18.1	26.94	3	26.80	26.80	15.1	38,362	0.04%
2024/03/12	14	27.44	6	27.43	27.50	8	38,020	0.02%
2024/03/11	8	27.69	3	28.00	27.45	5	38,023	0.01%
2024/03/08	71	27.73	27	27.95	27.60	44	37,934	0.12%
2024/03/07	49	27.99	39	28.36	27.65	10	37,354	0.03%
2024/03/06	0	0.00	6	27.30	27.20	-6	36,362	-0.02%
2024/03/05	4	27.68	3	27.55	27.55	1	37,160	0.00%
2024/03/04	25.1	27.91	9	28.12	27.75	16.1	37,708	0.04%
2024/03/01	0	0.00	12	27.84	27.70	-12	37,634	-0.03%
2024/02/29	2	27.60	0	0.00	27.95	2	37,736	0.01%
2024/02/27	33	27.66	9	27.89	27.45	24	37,708	0.06%
2024/02/26	3	27.50	0	0.00	27.55	3	37,564	0.01%
2024/02/23	3	27.92	114	28.16	27.65	-111	37,607	-0.30%	大賣/鉅額交易
2024/02/22	4	27.98	15	27.73	27.90	-11	37,519	-0.03%
2024/02/21	4	27.45	25.1	27.67	27.70	-21.1	37,721	-0.06%
2024/02/20	16	27.34	2	27.38	27.30	14	38,022	0.04%
2024/02/19	18	27.62	14	27.67	27.70	4	39,455	0.01%
2024/02/16	1	26.50	25	26.97	27.15	-24	42,673	-0.06%
2024/02/15	35.1	26.44	10	26.71	26.35	25.1	43,062	0.06%
2024/02/05	14	27.05	1	27.05	27.10	13	42,357	0.03%
2024/02/02	11.1	27.20	0	0.00	27.05	11.1	42,282	0.03%
2024/02/01	6	27.25	0	0.00	27.35	6	42,279	0.01%
2024/01/31	6	27.28	3	27.17	27.20	3	42,326	0.01%
2024/01/30	109	27.54	2	27.40	27.35	107	42,242	0.25%	大買/鉅額交易
2024/01/29	4	27.71	8	27.83	27.90	-4	42,353	-0.01%
2024/01/26	20	27.93	14	28.27	28.00	6	42,418	0.01%
2024/01/25	16	28.22	15	28.46	27.85	1	42,090	0.00%
2024/01/24	26	28.19	22	28.68	27.90	4	41,707	0.01%
2024/01/23	42	28.24	24	28.31	28.15	18	41,540	0.04%
2024/01/22	17	27.70	10	27.97	27.90	7	41,005	0.02%
2024/01/19	13	27.62	2	27.83	27.65	11	40,828	0.03%
2024/01/18	13	27.16	18	27.33	27.50	-5	41,282	-0.01%
2024/01/17	42	27.30	6	26.88	26.85	36	40,759	0.09%
2024/01/16	4	28.25	0	0.00	28.10	4	39,661	0.01%
2024/01/15	25	28.43	13	28.97	29.00	12	39,213	0.03%
2024/01/12	18	27.85	2	27.83	27.95	16	38,625	0.04%
2024/01/11	13	27.86	10	28.05	27.85	3	38,803	0.01%
2024/01/10	17	28.14	1.1	28.15	28.10	15.9	39,010	0.04%
2024/01/09	6	28.33	1.1	28.52	28.10	4.9	39,399	0.01%
2024/01/08	7	28.66	2	28.95	28.55	5	40,579	0.01%
2024/01/05	9	28.94	2	28.85	28.85	7	40,571	0.02%
2024/01/04	10	29.19	2.4	29.14	29.10	7.6	41,543	0.02%
2024/01/03	11.4	29.37	32	29.44	29.35	-20.6	42,468	-0.05%
2024/01/02	21	30.10	4	30.29	30.00	17	42,626	0.04%
2023/12/29	6	30.90	30	30.69	30.45	-24	42,395	-0.06%
2023/12/28	41.6	30.69	425.6	30.36	30.75	-384	40,897	-0.94%	大賣/鉅額交易
2023/12/27	37	29.41	80.2	29.78	29.75	-43.2	38,468	-0.11%
2023/12/26	8	28.89	16	28.93	28.95	-8	36,964	-0.02%
2023/12/25	9	28.37	3	28.30	28.20	6	36,688	0.02%
2023/12/22	406	29.42	37.4	29.44	28.50	368.6	36,532	1.01%	大買/鉅額交易
2023/12/21	14	28.32	27	28.31	28.40	-13	34,794	-0.04%
2023/12/20	3	27.85	10	27.95	27.90	-7	34,184	-0.02%
2023/12/19	23	27.96	0	0.00	27.85	23	33,922	0.07%
2023/12/18	21.2	28.48	14.1	28.91	28.55	7.1	33,427	0.02%
2023/12/15	5	28.64	195.2	28.73	28.55	-190.2	32,223	-0.59%	大賣/鉅額交易
2023/12/14	8	27.81	22	28.16	27.55	-14	30,909	-0.05%
2023/12/13	4	27.50	2	27.53	27.55	2	30,803	0.01%
2023/12/12	8	27.49	0	0.00	27.45	8	31,352	0.03%
2023/12/11	0	0.00	14	27.76	27.80	-14	31,251	-0.04%
2023/12/08	11	27.25	0	0.00	27.40	11	31,037	0.04%
2023/12/07	10	27.15	6	27.05	27.00	4	30,895	0.01%
2023/12/06	17.1	27.28	0	0.00	27.20	17.1	30,692	0.06%
2023/12/05	30	27.47	1	27.50	27.45	29	30,545	0.09%
2023/12/04	13	28.27	5.2	28.34	28.10	7.9	30,380	0.03%
2023/12/01	2.1	28.05	1	28.10	28.10	1.1	30,381	0.00%
2023/11/30	22	28.41	13.1	28.80	28.35	9	30,565	0.03%
2023/11/29	12.1	28.15	27.5	28.25	28.45	-15.5	29,773	-0.05%
2023/11/28	9	27.48	54	27.61	27.85	-45	29,616	-0.15%
2023/11/27	11	27.03	5	26.96	26.80	6	29,504	0.02%
2023/11/24	14	27.36	5	27.41	27.40	9	29,685	0.03%
2023/11/23	10	27.49	3	27.50	27.50	7	29,608	0.02%
2023/11/22	33	27.61	3.1	27.68	27.60	29.9	29,536	0.10%
2023/11/21	15.1	27.89	4	27.75	27.80	11.1	29,424	0.04%
2023/11/20	20	27.95	30.1	28.12	27.85	-10.1	29,393	-0.03%
2023/11/17	21.1	27.60	2	27.75	27.65	19.1	29,093	0.07%
2023/11/16	40.5	28.16	48.1	28.23	27.65	-7.6	28,699	-0.03%
2023/11/15	70	28.03	198.8	28.21	28.60	-128.8	27,228	-0.47%	大賣/鉅額交易
2023/11/14	1.1	26.20	52.5	25.82	26.20	-51.4	23,784	-0.22%
2023/11/13	5	25.40	4	25.20	25.50	1	23,206	0.00%
2023/11/10	22	25.09	0	0.00	25.00	22	23,256	0.09%
2023/11/09	22	25.08	11	25.12	25.10	11	23,448	0.05%
2023/11/08	3	25.35	0	0.00	25.40	3	23,907	0.01%
2023/11/07	60	25.53	3	25.35	25.40	57	23,891	0.24%
2023/11/06	1	25.65	8	25.80	25.85	-7	23,980	-0.03%
2023/11/03	10.9	25.39	6	25.50	25.35	4.9	24,002	0.02%
2023/11/02	3	25.50	0	0.00	25.55	3	24,017	0.01%
2023/11/01	1	25.20	0	0.00	24.95	1	24,075	0.00%
2023/10/31	49	25.60	5	25.80	24.95	44	25,674	0.17%
2023/10/30	7	25.30	6.2	25.05	25.35	0.8	25,614	0.00%
2023/10/27	10	24.78	0	0.00	24.60	10	25,922	0.04%
2023/10/26	64	24.93	14	25.08	24.65	50	27,613	0.18%
2023/10/25	20.2	26.03	6	26.11	25.80	14.2	27,539	0.05%
2023/10/24	10	25.90	0	0.00	26.05	10	27,884	0.04%
2023/10/23	1	25.90	0	0.00	25.85	1	27,999	0.00%
2023/10/20	5	26.05	0	0.00	26.05	5	28,015	0.02%
2023/10/19	5.2	26.30	0.1	26.10	26.40	5.1	27,984	0.02%
2023/10/18	22	26.23	0	0.00	25.95	22	28,212	0.08%
2023/10/17	5	26.61	17	26.59	26.60	-12	27,807	-0.04%
2023/10/16	75	26.35	5	26.40	26.05	70	27,512	0.25%
2023/10/13	17	28.43	20.1	28.46	28.35	-3.1	26,303	-0.01%
2023/10/12	27	28.87	93	28.71	28.90	-66	26,443	-0.25%
2023/10/11	18	27.88	32	27.99	27.95	-14	25,404	-0.06%
2023/10/06	31	27.13	25.1	27.39	27.45	5.9	25,395	0.02%
2023/10/05	1	26.30	53.1	26.40	26.75	-52.1	25,248	-0.21%
2023/10/04	25	25.60	2	25.55	25.50	23	24,972	0.09%
2023/10/03	13	25.92	53	26.10	25.85	-40	24,975	-0.16%
2023/10/02	1	25.70	2	25.65	25.60	-1	25,301	0.00%
2023/09/28	7	25.62	3	25.33	25.30	4	25,352	0.02%
2023/09/27	60	25.80	2	25.98	25.75	58	25,220	0.23%
2023/09/26	11	25.89	3	25.78	25.70	8	25,259	0.03%
2023/09/25	17	26.42	4	26.18	26.20	13	25,241	0.05%
2023/09/22	6	26.55	1	26.40	26.35	5	26,054	0.02%
2023/09/21	7	26.49	1	26.45	26.50	6	27,514	0.02%
2023/09/20	8	26.71	9.2	26.99	26.50	-1.2	27,604	0.00%
2023/09/19	4	27.94	3	28.12	27.85	1	28,054	0.00%
2023/09/18	13	27.93	16.2	27.98	27.80	-3.2	28,559	-0.01%
2023/09/15	11	27.45	36	27.78	28.15	-25	28,753	-0.09%
2023/09/14	0	0.00	3	27.20	27.30	-3	28,274	-0.01%
2023/09/13	2	26.78	1	26.90	26.95	1	28,573	0.00%
2023/09/11	10	26.50	0	0.00	26.45	10	29,269	0.03%
2023/09/08	1	26.65	0	0.00	26.70	1	29,722	0.00%
2023/09/07	0	0.00	5	26.95	26.90	-5	30,265	-0.02%
2023/09/05	30	27.26	26	27.24	27.20	4	31,056	0.01%
2023/09/04	0	0.00	3	27.00	27.15	-3	31,662	-0.01%
2023/09/01	11	27.03	13	27.05	27.10	-2	31,756	-0.01%
2023/08/31	1	26.60	0	0.00	26.35	1	31,715	0.00%
2023/08/30	2	26.20	5	26.54	26.30	-3	32,157	-0.01%
2023/08/29	0	0.00	2	26.05	26.20	-2	33,491	-0.01%
2023/08/28	11	25.45	1	25.70	25.45	10	33,580	0.03%
2023/08/25	2	25.80	2	26.10	25.75	0	34,073	0.00%
2023/08/24	3.1	26.13	42	25.91	26.25	-38.9	34,356	-0.11%
2023/08/22	3	25.72	1	25.30	25.25	2	35,252	0.01%
2023/08/21	5.1	25.23	4	25.35	25.50	1.1	35,537	0.00%
2023/08/18	5	25.68	9	25.78	25.65	-4	35,676	-0.01%
2023/08/17	19	25.62	18	25.34	25.90	1	35,895	0.00%
2023/08/16	46.1	25.64	0	0.00	25.65	46.1	36,187	0.13%
2023/08/15	2.1	26.20	45	26.20	26.15	-43	36,649	-0.12%
2023/08/14	38.1	25.73	25	25.49	25.45	13.1	37,137	0.04%
2023/08/11	5.1	26.80	8	26.86	26.80	-2.9	36,897	-0.01%
2023/08/10	4	26.79	1	26.85	26.80	3	36,971	0.01%
2023/08/09	45	27.00	10	26.80	27.05	35	36,885	0.09%
2023/08/08	14	27.20	1	27.80	27.10	13	36,586	0.04%
2023/08/07	16.1	27.58	47	27.56	27.70	-30.9	36,475	-0.08%
2023/08/04	85.1	26.88	13	27.26	27.25	72.1	36,476	0.20%
2023/08/02	46	28.31	1.2	28.48	28.10	44.8	34,905	0.13%
2023/08/01	29	29.54	20.3	29.43	29.30	8.7	34,678	0.03%
2023/07/31	46	29.57	50	29.85	29.35	-4	34,461	-0.01%
2023/07/28	40	28.38	26	28.45	28.60	14	32,833	0.04%
2023/07/27	3	28.10	39	28.07	28.20	-36	32,458	-0.11%
2023/07/26	3	26.87	0	0.00	26.80	3	32,390	0.01%
2023/07/25	2	27.40	1	27.45	27.15	1	33,063	0.00%
2023/07/24	3	27.10	1	27.20	27.25	2	33,406	0.01%
2023/07/21	43.1	27.06	4	27.39	27.45	39.1	33,577	0.12%
2023/07/20	4	27.84	0	0.00	27.80	4	33,311	0.01%
2023/07/19	15	28.00	1	27.90	27.95	14	33,387	0.04%
2023/07/18	13.1	28.74	17	28.40	28.25	-3.9	33,488	-0.01%
2023/07/17	4	28.23	21	29.05	28.80	-17	33,443	-0.05%
2023/07/14	29	28.67	2.4	28.40	28.35	26.6	33,112	0.08%
2023/07/13	20.2	28.81	70	29.00	28.60	-49.8	33,055	-0.15%
2023/07/12	20	28.03	46.7	28.16	27.90	-26.7	32,088	-0.08%
2023/07/11	4	27.45	20	27.40	27.50	-16	31,809	-0.05%
2023/07/10	5	26.85	1	26.55	26.70	4	32,066	0.01%
2023/07/07	55.1	26.53	2	26.60	26.40	53.1	32,406	0.16%
2023/07/06	22	27.29	3	27.23	27.25	19	33,017	0.06%
2023/07/05	2.1	27.48	1	27.70	27.45	1.1	33,954	0.00%
2023/07/04	6.3	27.54	1	27.60	27.50	5.3	34,773	0.02%
2023/07/03	5	27.50	4	27.53	27.40	1	35,689	0.00%
2023/06/30	37	27.62	0	0.00	27.45	37	37,717	0.10%
2023/06/29	14	27.97	55.2	29.02	28.50	-41.2	37,664	-0.11%
2023/06/28	3	27.28	6	27.28	27.20	-3	36,252	-0.01%
2023/06/27	19.6	27.03	12	26.86	26.95	7.6	36,243	0.02%
2023/06/26	25	27.73	350	27.66	28.00	-325	35,959	-0.90%	大賣/鉅額交易
2023/06/21	9.1	28.57	25.1	28.66	28.95	-16	36,302	-0.04%
2023/06/20	0	0.00	1.4	28.80	28.85	-1.4	35,895	0.00%
2023/06/19	23	28.66	18	28.70	28.55	5	35,826	0.01%
2023/06/16	23.1	28.68	24	29.18	29.20	-1	35,664	0.00%
2023/06/15	65	29.34	14	29.45	29.10	51	35,434	0.14%
2023/06/14	36.1	29.17	10.1	29.26	29.25	26	35,395	0.07%
2023/06/13	138	29.32	8	29.12	28.95	130	35,053	0.37%	大買/鉅額交易
2023/06/12	119	28.69	33	28.62	28.60	86	34,595	0.25%	大買/
2023/06/09	42	28.08	21.1	28.12	28.10	20.9	34,330	0.06%
2023/06/08	46.2	27.86	304	27.82	27.20	-257.8	34,230	-0.75%	大賣/鉅額交易
2023/06/07	29	28.48	4	28.53	28.60	25	34,107	0.07%
2023/06/06	120	28.56	61	28.69	28.70	59	34,479	0.17%	大買/
2023/06/05	203	28.63	38	28.47	28.15	165	34,492	0.48%	大買/鉅額交易
2023/06/02	4	27.80	203	27.96	28.50	-199	34,432	-0.58%	大賣/鉅額交易
2023/06/01	15.1	26.45	4	26.60	26.60	11.1	33,801	0.03%
2023/05/31	6.1	26.75	21	26.98	26.65	-14.9	36,137	-0.04%
2023/05/30	18	26.65	12	26.69	26.70	6	37,493	0.02%
2023/05/29	8	26.86	49	26.78	26.90	-41	37,521	-0.11%
2023/05/26	80	26.17	3	26.17	26.05	77	36,765	0.21%
2023/05/25	55	26.28	0	0.00	26.05	55	36,848	0.15%
2023/05/24	8	25.47	14	25.72	26.00	-6	36,810	-0.02%
2023/05/23	9	25.50	1	25.95	25.50	8	36,892	0.02%
2023/05/22	13	25.90	23	26.25	25.80	-10	37,053	-0.03%
2023/05/19	0.1	25.80	18	25.98	26.00	-17.9	36,978	-0.05%
2023/05/18	1	25.63	43	25.27	25.80	-42	37,021	-0.11%
2023/05/17	1	24.65	32.1	24.72	24.65	-31.1	36,565	-0.09%
2023/05/16	1	24.15	1	24.20	24.10	0	36,404	0.00%
2023/05/15	3.1	23.52	3	23.48	23.50	0.1	36,374	0.00%
2023/05/12	13	23.93	5	23.95	23.90	8	36,677	0.02%
2023/05/11	13	23.93	5	23.95	23.75	8	37,308	0.02%
2023/05/10	14.1	24.06	0	0.00	24.25	14.1	37,511	0.04%
2023/05/09	0.1	24.45	0	0.00	24.50	0.1	37,581	0.00%
2023/05/08	8	24.53	1	24.95	24.50	7	37,768	0.02%
2023/05/05	24	24.56	1	24.40	24.65	23	38,000	0.06%
2023/05/04	3	25.03	2	25.15	25.05	1	39,057	0.00%
2023/05/03	39	25.17	2	25.18	25.25	37	39,361	0.09%
2023/05/02	24.1	25.58	10	25.65	25.55	14.1	39,312	0.04%
2023/04/28	25	26.19	31	26.33	25.95	-6	39,329	-0.02%
2023/04/27	7	25.19	7	25.41	25.50	0	38,499	0.00%
2023/04/26	3	24.43	0	0.00	24.75	3	38,072	0.01%
2023/04/25	17	24.94	2	24.75	24.60	15	37,845	0.04%
2023/04/24	10	25.40	0	0.00	25.25	10	37,532	0.03%
2023/04/21	15	25.26	0	0.00	25.05	15	37,425	0.04%
2023/04/20	3	25.63	3	25.50	25.50	0	37,450	0.00%
2023/04/19	4	25.93	5	25.90	25.80	-1	37,344	0.00%
2023/04/18	7	26.15	31	26.22	26.00	-24	37,211	-0.06%
2023/04/17	3	26.35	2	26.40	26.55	1	37,212	0.00%
2023/04/14	23	26.25	11	26.20	26.25	12	36,996	0.03%
2023/04/13	24	26.63	9	26.41	26.40	15	36,677	0.04%
2023/04/12	33	26.90	14	26.87	26.90	19	36,220	0.05%
2023/04/11	22	26.97	38	27.10	26.90	-16	35,781	-0.04%
2023/04/10	36	26.59	24	27.14	26.40	12	34,818	0.03%
2023/04/07	5	26.33	59	26.55	26.50	-54	33,724	-0.16%
2023/04/06	67.1	25.65	1	25.75	25.60	66.1	32,709	0.20%
2023/03/31	51	26.36	113	26.71	26.50	-62	31,690	-0.20%	大賣/
2023/03/30	10	25.38	18	25.30	25.25	-8	29,508	-0.03%
2023/03/29	11	24.42	3	24.65	24.50	8	28,743	0.03%
2023/03/28	2	24.90	3	24.95	24.65	-1	28,770	0.00%
2023/03/27	42.1	25.49	18.8	25.24	25.10	23.3	28,641	0.08%
2023/03/24	29	25.35	19	25.57	25.55	10	28,218	0.04%
2023/03/22	32	24.70	0	0.00	24.50	32	27,132	0.12%
2023/03/21	2	24.48	7	24.79	24.60	-5	27,100	-0.02%
2023/03/20	2	24.35	2	24.35	24.40	0	26,812	0.00%
2023/03/17	0	0.00	3	24.28	23.90	-3	26,712	-0.01%
2023/03/16	3	23.82	1	23.95	24.00	2	26,592	0.01%
2023/03/15	25	24.03	0	0.00	23.95	25	26,619	0.09%
2023/03/14	14	24.10	1	23.85	23.85	13	26,782	0.05%
2023/03/13	7	24.44	11	24.00	24.45	-4	26,642	-0.02%
2023/03/10	83	24.35	4	24.09	24.10	79	26,376	0.30%
2023/03/09	12	25.36	42.1	25.35	25.10	-30.1	26,066	-0.12%
2023/03/08	4	24.88	14	24.71	25.10	-10	25,647	-0.04%
2023/03/07	34	24.71	32	24.74	24.90	2	25,294	0.01%
2023/03/06	30	25.20	22	25.24	25.15	8	24,739	0.03%
2023/03/03	84	24.82	104	25.06	25.60	-20	23,658	-0.08%	大賣/
2023/03/02	61	23.69	102	23.84	24.00	-41	21,123	-0.19%	大賣/
2023/03/01	48	22.60	1	22.50	22.50	47	19,232	0.24%
2023/02/24	2	23.18	1	23.05	23.05	1	18,895	0.01%
2023/02/23	2	23.08	5	23.20	23.05	-3	18,644	-0.02%
2023/02/22	15	23.13	0	0.00	23.05	15	18,640	0.08%
2023/02/21	0	0.00	6	24.01	23.65	-6	18,479	-0.03%
2023/02/20	0	0.00	19	23.71	23.85	-19	18,422	-0.10%
2023/02/17	15	23.36	11	23.37	23.15	4	18,149	0.02%
2023/02/16	0	0.00	25	23.18	23.40	-25	18,056	-0.14%
2023/02/15	6	22.43	17	22.40	22.35	-11	17,981	-0.06%
2023/02/14	13	22.58	19	22.54	22.50	-6	17,859	-0.03%
2023/02/13	2	22.13	2	22.10	22.35	0	17,952	0.00%
2023/02/10	26	22.44	1	22.40	22.35	25	17,974	0.14%
2023/02/09	23	23.03	22	23.09	22.90	1	17,722	0.01%
2023/02/08	7	22.40	15	22.53	22.70	-8	17,056	-0.05%
2023/02/07	37	22.21	6	22.51	22.20	31	16,739	0.19%
2023/02/06	21	22.71	3	22.58	22.50	18	16,463	0.11%
2023/02/03	13	23.41	9	23.53	23.25	4	16,174	0.02%
2023/02/02	23	23.27	94.6	22.83	23.60	-71.6	15,797	-0.45%
2023/02/01	2	21.48	9	22.21	22.10	-7	14,453	-0.05%
2023/01/31	0	0.00	15	21.60	21.55	-15	14,069	-0.11%
2023/01/30	5	21.53	13	21.73	21.80	-8	14,075	-0.06%
2023/01/17	0	0.00	1.2	20.83	21.00	-1.2	13,801	-0.01%
2023/01/16	0	0.00	38	20.90	20.80	-38	13,875	-0.27%
2023/01/13	3.1	20.70	0	0.00	20.70	3.1	13,917	0.02%
2023/01/12	3	20.85	10	20.85	20.85	-7	14,197	-0.05%
2023/01/11	0	0.00	10	21.01	20.95	-10	14,342	-0.07%
2023/01/10	1	20.85	54	20.85	20.90	-53	14,581	-0.36%
2023/01/09	0	0.00	2	20.33	20.50	-2	14,388	-0.01%
2023/01/06	3	20.00	1	20.15	20.20	2	14,411	0.01%
2023/01/05	7	20.18	0	0.00	20.00	7	14,575	0.05%
2023/01/04	2	19.75	1	19.80	19.75	1	14,496	0.01%
2022/12/30	1	19.70	25	19.61	19.60	-24	14,699	-0.16%
2022/12/29	20	19.60	0	0.00	19.45	20	14,794	0.14%
2022/12/28	9.1	19.52	30	19.78	19.45	-20.9	14,971	-0.14%
2022/12/27	0.1	20.15	0	0.00	20.05	0.1	14,903	0.00%
2022/12/26	2	20.03	1	20.00	20.00	1	14,955	0.01%
2022/12/23	6	19.93	0	20.35	20.10	6	15,178	0.04%
2022/12/22	6	20.30	10	20.30	20.30	-4	15,522	-0.03%
2022/12/21	2	20.10	0.1	20.10	20.05	1.9	15,730	0.01%
2022/12/20	0	0.00	1	20.35	20.35	-1	15,743	-0.01%
2022/12/19	0.1	20.70	0	0.00	21.00	0.1	15,794	0.00%
2022/12/16	22	20.80	0	0.00	20.85	22	15,758	0.14%
2022/12/15	10	21.20	8	21.13	21.10	2	15,653	0.01%
2022/12/14	12	21.13	2	21.08	21.15	10	15,667	0.06%
2022/12/13	8	20.78	0	0.00	20.65	8	15,561	0.05%
2022/12/12	2	20.58	5	20.86	20.95	-3	15,446	-0.02%
2022/12/09	11	20.77	0	0.00	20.70	11	15,618	0.07%
2022/12/08	4.1	20.82	0	0.00	20.80	4.1	15,538	0.03%
2022/12/07	4	21.29	0	0.00	21.10	4	15,446	0.03%
2022/12/06	16	21.34	0	0.00	21.20	16	15,257	0.11%
2022/12/05	4	22.10	2	22.25	22.10	2	15,022	0.01%
2022/12/02	3	22.03	5	21.90	22.00	-2	15,010	-0.01%
2022/12/01	18	22.00	8	22.00	21.95	10	14,913	0.07%
2022/11/30	13.1	21.20	4	21.23	21.20	9.1	14,572	0.06%
2022/11/29	4	21.13	0	0.00	21.25	4	14,392	0.03%
2022/11/28	1	21.31	1	21.35	21.35	0	14,389	0.00%
2022/11/25	50	22.00	0	0.00	21.65	50	14,440	0.35%
2022/11/24	1	21.65	20	21.70	21.90	-19	14,468	-0.13%
2022/11/23	0	0.00	19	21.57	21.55	-19	14,503	-0.13%
2022/11/22	43.1	21.37	26	21.44	21.50	17.1	14,632	0.12%
2022/11/21	1	21.56	1	22.05	21.45	0	14,712	0.00%
2022/11/18	6	21.91	3	22.05	21.90	3	14,682	0.02%
2022/11/17	27	21.98	5	22.10	21.85	22	14,559	0.15%
2022/11/16	3	22.21	17	22.20	22.30	-14	14,310	-0.10%
2022/11/15	2	22.00	15	22.03	22.10	-13	14,006	-0.09%
2022/11/14	23.1	21.52	5	21.80	21.75	18.1	13,875	0.13%
2022/11/11	14	22.05	28	22.28	21.85	-14	13,581	-0.10%
2022/11/10	0.1	21.00	3	21.03	21.10	-2.9	13,069	-0.02%
2022/11/09	15	20.67	7	20.83	21.00	8	13,083	0.06%
2022/11/08	3.1	20.75	3	20.40	20.40	0.1	12,963	0.00%
2022/11/07	0.1	20.40	2	20.70	20.55	-1.9	12,959	-0.02%
2022/11/04	10.1	20.02	0	0.00	20.20	10.1	13,008	0.08%
2022/11/03	1.1	20.00	3	19.85	20.15	-1.9	13,292	-0.01%
2022/11/02	0.1	20.05	0	0.00	20.10	0.1	13,787	0.00%
2022/11/01	0	0.00	1	20.00	19.85	-1	13,974	-0.01%
2022/10/31	5	19.45	0	0.00	19.50	5	14,298	0.03%
2022/10/28	3.1	19.35	0	0.00	19.20	3.1	14,284	0.02%
2022/10/27	1.1	19.84	1	19.80	19.80	0.1	14,277	0.00%
2022/10/26	4.1	19.47	6	19.46	19.35	-1.9	14,354	-0.01%
2022/10/25	4.1	20.00	1	19.90	19.85	3.1	14,247	0.02%
2022/10/24	0	0.00	6.8	20.49	20.30	-6.8	14,248	-0.05%
2022/10/20	1	19.55	11	19.96	20.50	-10	14,414	-0.07%
2022/10/19	0.1	20.50	12	20.61	20.25	-11.9	14,264	-0.08%
2022/10/18	1	20.70	12	20.40	20.80	-11	14,198	-0.08%
2022/10/17	1.1	19.58	5	19.34	19.90	-3.9	14,210	-0.03%
2022/10/14	11	19.22	14	19.41	19.55	-3	14,263	-0.02%
2022/10/13	4.1	18.84	11	19.25	18.55	-6.9	14,367	-0.05%
2022/10/12	11.1	19.54	4	19.45	19.50	7.1	14,378	0.05%
2022/10/11	8.1	19.09	0	0.00	19.00	8.1	14,491	0.06%
2022/10/07	1.1	20.25	0	0.00	20.20	1.1	14,475	0.01%
2022/10/06	0.1	20.35	7	20.31	20.45	-6.9	14,657	-0.05%
2022/10/05	6.1	20.65	23	20.75	20.60	-16.9	14,834	-0.11%
2022/10/04	11	20.33	3	20.20	20.45	8	14,847	0.05%
2022/10/03	10.1	19.55	10	19.70	19.70	0.1	14,893	0.00%
2022/09/30	17.1	19.45	16	19.49	19.75	1.1	15,255	0.01%
2022/09/29	1	19.30	18	19.24	19.35	-17	15,686	-0.11%
2022/09/28	23.3	19.08	24	18.83	18.60	-0.7	16,083	0.00%
2022/09/27	11.2	19.32	0	0.00	19.50	11.2	16,676	0.07%
2022/09/26	2.2	19.05	1	19.15	19.10	1.2	17,156	0.01%
2022/09/23	7.1	20.16	5.2	20.10	20.10	1.9	17,836	0.01%
2022/09/22	0.1	20.25	0	0.00	20.15	0.1	18,507	0.00%
2022/09/21	8.2	20.36	0	0.00	20.35	8.2	18,547	0.04%
2022/09/20	13.2	20.63	0	0.00	20.50	13.2	18,615	0.07%
2022/09/19	0.1	20.60	0	0.00	20.55	0.1	18,690	0.00%
2022/09/16	4.2	20.85	0	0.00	20.70	4.2	18,832	0.02%
2022/09/15	1.2	21.52	1	21.50	21.30	0.2	18,915	0.00%
2022/09/14	1	21.00	25	21.06	21.25	-24	19,166	-0.13%
2022/09/13	0.1	21.75	6	21.60	21.55	-5.9	19,318	-0.03%
2022/09/12	3.1	21.62	5	21.73	21.60	-1.9	19,600	-0.01%
2022/09/08	3.1	20.70	17	21.12	21.20	-13.9	19,905	-0.07%
2022/09/07	14	20.43	0	0.00	20.40	14	20,151	0.07%
2022/09/06	12	20.53	0	0.00	20.50	12	20,351	0.06%
2022/09/05	11	21.00	0	0.00	21.00	11	20,363	0.05%
2022/09/02	24	21.50	5	21.85	21.20	19	20,654	0.09%
2022/09/01	9.1	21.74	1	21.85	21.70	8.1	20,813	0.04%
2022/08/31	3	22.20	16	22.01	22.20	-13	20,770	-0.06%
2022/08/30	24	21.75	0	0.00	21.85	24	20,802	0.12%
2022/08/29	2.1	21.80	3	21.72	21.75	-0.9	20,824	0.00%
2022/08/26	8	22.70	5	22.73	22.60	3	20,877	0.01%
2022/08/25	11	21.87	12	22.25	22.35	-1	20,911	0.00%
2022/08/24	13	22.03	8	21.70	21.75	5	20,984	0.02%
2022/08/23	10	22.10	10	22.20	22.15	0	21,157	0.00%
2022/08/22	1	22.25	11	22.35	22.25	-10	21,376	-0.05%
2022/08/19	10	22.90	16	22.72	22.75	-6	21,398	-0.03%
2022/08/17	1	22.10	22	22.32	22.45	-21	21,656	-0.10%
2022/08/16	12.1	22.26	0	0.00	22.20	12.1	21,834	0.06%
2022/08/15	2	22.05	10	22.30	22.45	-8	21,950	-0.04%
2022/08/12	6	21.80	7	21.74	21.80	-1	22,119	0.00%
2022/08/11	6	21.18	0	0.00	21.30	6	22,482	0.03%
2022/08/10	5.2	20.84	2	20.85	20.75	3.2	23,100	0.01%
2022/08/09	23.3	21.24	14	21.41	21.45	9.3	23,020	0.04%
2022/08/08	2.2	22.41	0	0.00	22.45	2.2	22,910	0.01%
2022/08/05	6	22.93	21	23.02	23.10	-15	22,899	-0.07%
2022/08/04	10	22.35	8	22.21	22.25	2	22,827	0.01%
2022/08/03	1	22.20	0	0.00	22.30	1	22,937	0.00%
2022/08/02	4.2	22.04	2	22.10	22.15	2.2	23,190	0.01%
2022/08/01	1	22.90	0	0.00	22.85	1	23,192	0.00%
2022/07/29	2	22.95	1	22.95	23.15	1	23,497	0.00%
2022/07/28	22.2	22.89	3	23.03	22.70	19.2	23,919	0.08%
2022/07/27	5	22.71	3	22.67	22.85	2	24,126	0.01%
2022/07/26	0.3	22.64	4	22.69	22.55	-3.8	23,971	-0.02%
2022/07/25	1.1	22.96	4	22.95	22.95	-2.9	24,109	-0.01%
2022/07/22	12	23.04	28	23.16	23.25	-16	24,257	-0.07%
2022/07/21	6	22.58	73	22.78	22.90	-67	24,402	-0.27%
2022/07/20	15.2	22.38	3	22.38	22.25	12.2	24,380	0.05%
2022/07/19	15.2	21.82	29	21.81	21.95	-13.8	24,500	-0.06%
2022/07/18	17.2	21.47	3	21.45	21.55	14.2	24,747	0.06%
2022/07/15	3	20.85	1	21.10	21.20	2	24,976	0.01%
2022/07/14	0	0.00	7	20.64	21.00	-7	25,457	-0.03%
2022/07/13	0	0.00	6	20.58	20.55	-6	25,571	-0.02%
2022/07/12	5	19.81	14	19.85	19.70	-9	25,625	-0.04%
2022/07/11	7	20.35	5	20.29	20.40	2	26,072	0.01%
2022/07/08	21	20.19	20	20.29	20.25	1	27,122	0.00%
2022/07/07	59	19.57	8	19.31	19.75	51	27,313	0.19%
2022/07/06	10	19.04	8	18.94	18.70	2	28,086	0.01%
2022/07/05	17	19.40	50	19.45	19.60	-33	27,795	-0.12%
2022/07/04	2.1	19.97	23	19.86	20.05	-20.9	27,389	-0.08%
2022/07/01	32.1	20.81	9	20.93	20.05	23.1	27,755	0.08%
2022/06/30	33.1	22.00	27	21.69	21.70	6.1	28,309	0.02%
2022/06/29	3	23.07	3	22.93	23.15	0	28,995	0.00%
2022/06/28	52	23.15	2	23.20	23.20	50	29,393	0.17%
2022/06/27	0	0.00	53	23.79	23.75	-53	29,670	-0.18%
2022/06/24	5.1	23.14	1	23.50	23.05	4.1	29,930	0.01%
2022/06/23	14	23.41	42	23.26	23.00	-28	30,180	-0.09%
2022/06/22	62.2	23.68	4	23.53	22.80	58.2	30,874	0.19%
2022/06/21	5	23.89	57	24.14	24.30	-52	33,231	-0.16%
2022/06/20	62	23.88	9	23.88	23.65	53	33,993	0.16%
2022/06/17	74	24.33	76	24.62	24.75	-2	34,037	-0.01%
2022/06/16	42	25.99	19.1	26.07	25.45	22.9	34,144	0.07%
2022/06/15	2.1	26.88	8	27.08	26.85	-5.9	35,147	-0.02%
2022/06/14	2	26.63	2	26.85	27.20	0	36,003	0.00%
2022/06/13	20.1	26.88	1	26.85	26.75	19.1	36,128	0.05%
2022/06/10	13	27.93	1	28.10	27.85	12	36,049	0.03%
2022/06/09	3	28.67	2	28.63	28.50	1	36,060	0.00%
2022/06/08	1	28.86	1	29.15	28.80	0	36,384	0.00%
2022/06/07	7	29.00	1	28.90	29.00	6	36,738	0.02%
2022/06/06	5	29.04	6	28.95	29.10	-1	36,869	0.00%
2022/06/02	4	29.03	3	28.92	28.90	1	37,105	0.00%
2022/06/01	1	29.00	3	29.03	28.95	-2	37,367	-0.01%
2022/05/30	0	0.00	3	29.00	29.10	-3	37,692	-0.01%
2022/05/27	5	28.55	0	0.00	28.50	5	37,660	0.01%
2022/05/26	1	28.65	2	28.75	28.25	-1	37,993	0.00%
2022/05/25	5	28.29	5	28.66	28.50	0	38,292	0.00%
2022/05/24	7.1	28.43	1	28.65	28.25	6.1	38,992	0.02%
2022/05/23	3	28.98	12	28.62	28.70	-9	39,584	-0.02%
2022/05/20	5	28.98	6.1	29.07	28.95	-1.1	40,397	0.00%
2022/05/19	7	28.92	13	28.77	29.30	-6	41,439	-0.01%
2022/05/18	6	29.00	60.3	29.15	29.20	-54.3	43,499	-0.12%
2022/05/17	1	28.30	10	28.37	28.45	-9	46,659	-0.02%
2022/05/16	10	28.11	9	28.24	27.90	1	47,921	0.00%
2022/05/13	2	27.68	8	27.64	27.80	-6	47,988	-0.01%
2022/05/12	2.1	27.20	0	0.00	27.25	2.1	49,039	0.00%
2022/05/11	2	27.48	20	27.60	27.60	-18	49,354	-0.04%
2022/05/10	21	27.25	15	27.25	27.60	6	50,615	0.01%
2022/05/09	5	27.55	17	27.58	27.20	-12	51,111	-0.02%
2022/05/06	34	27.78	13.3	27.84	27.85	20.7	51,949	0.04%
2022/05/05	14.2	28.23	16	28.10	28.25	-1.8	51,793	0.00%
2022/05/04	2	27.05	1	27.00	27.25	1	51,598	0.00%
2022/05/03	2	27.38	1	27.35	27.35	1	51,527	0.00%
2022/04/29	2	27.28	7	27.74	27.25	-5	51,605	-0.01%
2022/04/28	7.7	26.72	11	26.98	27.05	-3.3	51,541	-0.01%
2022/04/27	15.1	25.88	3	26.33	26.45	12.1	51,400	0.02%
2022/04/26	3.2	26.92	41.6	27.01	26.95	-38.4	51,148	-0.08%
2022/04/25	18	27.06	7	27.32	27.00	11	51,359	0.02%
2022/04/22	8.1	28.06	3	28.03	28.10	5.1	51,204	0.01%
2022/04/21	8	28.23	13.2	28.39	28.50	-5.2	51,104	-0.01%
2022/04/20	4	27.98	19	27.99	28.25	-15	50,710	-0.03%
2022/04/19	16.2	27.64	5	27.64	27.40	11.2	50,513	0.02%
2022/04/18	38.2	27.16	11	26.77	27.25	27.2	50,512	0.05%
2022/04/15	18.3	27.13	3	27.10	27.00	15.3	50,447	0.03%
2022/04/14	28.2	27.65	6	27.62	27.30	22.2	50,218	0.04%
2022/04/13	22	27.92	29.5	28.00	28.45	-7.5	49,642	-0.02%
2022/04/12	71	27.32	9.5	27.82	27.45	61.5	49,720	0.12%
2022/04/11	41.5	28.50	9	28.59	28.10	32.5	49,006	0.07%
2022/04/08	25	28.67	6	28.76	28.60	19	50,430	0.04%
2022/04/07	31.5	29.06	3	29.08	28.60	28.5	53,747	0.05%
2022/04/06	73	29.13	17	29.11	29.20	56	52,907	0.11%
2022/04/01	82.1	30.09	4	30.21	30.05	78.1	51,711	0.15%
2022/03/31	71	31.50	3	31.60	31.20	68	50,640	0.13%
2022/03/30	22	31.90	1	32.40	31.60	21	50,859	0.04%
2022/03/29	20.3	31.91	30	31.91	31.85	-9.7	50,742	-0.02%
2022/03/28	62	31.54	22	31.44	31.55	40	51,212	0.08%
2022/03/25	43	31.85	16	31.97	32.05	27	51,462	0.05%
2022/03/24	201	32.51	18	32.11	32.20	183	50,624	0.36%	大買/鉅額交易
2022/03/23	37	35.17	24	35.32	34.90	13	48,123	0.03%
2022/03/22	35	34.37	32	34.38	34.30	3	47,427	0.01%
2022/03/21	18	35.43	8	35.41	34.95	10	47,303	0.02%
2022/03/18	44.1	35.70	146.8	35.32	35.50	-102.8	47,163	-0.22%	大賣/鉅額交易
2022/03/17	0	33.70	84.1	34.59	34.90	-84	45,975	-0.18%
2022/03/16	14	32.71	3	33.33	32.65	11	45,193	0.02%
2022/03/15	19	33.59	1	34.15	33.25	18	45,138	0.04%
2022/03/14	38	34.09	3	34.40	34.20	35	45,339	0.08%
2022/03/11	4	33.58	36	33.23	33.65	-32	45,695	-0.07%
2022/03/10	7	33.09	23	33.30	33.30	-16	46,025	-0.03%
2022/03/09	12	31.89	18	31.85	31.75	-6	46,287	-0.01%
2022/03/08	13	32.13	6	32.26	31.30	7	47,557	0.01%
2022/03/07	13	32.37	5	32.25	32.35	8	48,247	0.02%
2022/03/04	21	34.02	18	34.28	33.85	3	49,923	0.01%
2022/03/03	57	34.52	24.1	34.64	34.50	32.9	50,389	0.07%
2022/03/02	7	33.41	8	33.65	33.75	-1	50,736	0.00%
2022/03/01	19	34.03	39	33.91	34.00	-20	51,017	-0.04%
2022/02/25	10	33.22	15.1	33.38	33.00	-5.1	51,223	-0.01%
2022/02/24	28.1	33.07	22	33.30	32.80	6.1	52,171	0.01%
2022/02/23	14	34.73	19	34.68	34.80	-5	53,469	-0.01%
2022/02/22	26	33.69	37	33.69	34.15	-11	53,294	-0.02%
2022/02/21	88	34.86	48	34.82	34.75	40	52,821	0.08%
2022/02/18	48	35.78	104.7	35.84	35.95	-56.7	52,485	-0.11%	大賣/
2022/02/17	52	35.10	244.3	35.28	35.00	-192.3	50,827	-0.38%	大賣/鉅額交易
2022/02/16	8	33.66	91	33.65	33.85	-83	47,874	-0.17%
2022/02/15	9	32.26	5	32.64	32.15	4	47,738	0.01%
2022/02/14	49	31.64	31	31.87	32.10	18	47,930	0.04%
2022/02/11	10	33.09	21	33.30	33.10	-11	47,223	-0.02%
2022/02/10	51	33.27	86	33.25	33.30	-35	47,156	-0.07%
2022/02/09	5	32.39	95	32.53	32.55	-90	46,154	-0.19%
2022/02/08	21	31.66	36	31.86	31.85	-15	45,717	-0.03%
2022/02/07	10	30.05	13	30.04	30.40	-3	45,247	-0.01%
2022/01/26	45	30.00	6	29.95	29.95	39	45,712	0.09%
2022/01/25	12	29.43	5	29.58	29.60	7	45,967	0.02%
2022/01/24	6	29.20	48	29.17	29.50	-42	45,987	-0.09%
2022/01/21	3	30.28	11	30.27	30.00	-8	46,215	-0.02%
2022/01/20	2	30.33	19	30.71	30.75	-17	46,435	-0.04%
2022/01/19	9	30.36	3	30.57	30.45	6	46,717	0.01%
2022/01/18	1	30.50	6	30.83	30.45	-5	47,063	-0.01%
2022/01/17	5	30.10	5	30.24	30.60	0	46,903	0.00%
2022/01/14	5.6	29.62	1	29.65	29.70	4.6	47,055	0.01%
2022/01/13	15	30.15	5	30.20	30.10	10	47,091	0.02%
2022/01/12	24	30.06	21	29.82	30.10	3	47,456	0.01%
2022/01/11	11.2	30.18	12	30.12	30.00	-0.8	48,247	0.00%
2022/01/10	11	30.47	13	30.55	30.65	-2	48,126	0.00%
2022/01/07	10	30.53	34.8	30.52	30.30	-24.8	48,287	-0.05%
2022/01/06	38	30.56	10	30.60	30.65	28	48,462	0.06%
2022/01/05	19	31.49	7	31.68	31.30	12	48,474	0.02%
2022/01/04	34	32.00	1	32.15	31.70	33	48,117	0.07%
2022/01/03	65	32.72	22	33.21	32.10	43	47,745	0.09%
2021/12/30	35	33.40	213.3	33.09	34.00	-178.3	46,047	-0.39%	大賣/鉅額交易
2021/12/29	1	31.65	15	31.73	31.65	-14	42,679	-0.03%
2021/12/28	1.5	31.62	49	31.81	31.60	-47.5	42,969	-0.11%
2021/12/27	17	31.55	3	31.48	31.40	14	43,163	0.03%
2021/12/24	0	0.00	24	31.87	31.65	-24	43,390	-0.06%
2021/12/23	12	31.58	4	31.63	31.45	8	43,117	0.02%
2021/12/22	31	31.74	160	31.79	31.25	-129	43,472	-0.30%	大賣/鉅額交易
2021/12/21	109	31.16	25	31.35	30.95	84	42,827	0.20%	大買/
2021/12/20	2	30.55	13	30.82	30.55	-11	42,493	-0.03%
2021/12/17	10	30.59	21	30.60	30.55	-11	42,624	-0.03%
2021/12/16	16	30.79	25	30.94	30.80	-9	42,963	-0.02%
2021/12/15	3	30.52	7	30.64	30.75	-4	43,444	-0.01%
2021/12/14	10.1	30.11	6	30.28	29.90	4.1	44,350	0.01%
2021/12/13	5.2	30.80	3	31.08	30.70	2.2	44,148	0.00%
2021/12/10	14	30.91	319	30.95	30.90	-305	44,195	-0.69%	大賣/鉅額交易
2021/12/09	2	31.73	45	31.61	31.40	-43	44,133	-0.10%
2021/12/08	15	31.56	20	31.91	31.45	-5	44,100	-0.01%
2021/12/07	24	31.45	38	31.56	31.50	-14	44,127	-0.03%
2021/12/06	22	31.86	4	31.81	31.90	18	43,907	0.04%
2021/12/03	9	32.43	28	32.51	32.60	-19	43,953	-0.04%
2021/12/02	50.1	32.21	42	32.46	31.75	8.1	43,613	0.02%
2021/12/01	133	32.36	25	32.25	32.40	108	43,114	0.25%	大買/鉅額交易
2021/11/30	223	32.48	42	32.19	32.05	181	43,219	0.42%	大買/鉅額交易
2021/11/29	13	29.61	39	30.49	30.90	-26	41,872	-0.06%
2021/11/26	9.8	30.34	58	30.42	30.15	-48.2	42,105	-0.11%
2021/11/25	9	31.12	129	31.46	31.15	-120	41,665	-0.29%	大賣/鉅額交易
2021/11/24	67	30.76	69	30.95	31.25	-2	41,494	0.00%
2021/11/23	463	31.53	781.6	31.33	31.30	-318.6	41,265	-0.77%	大買/大賣/鉅額交易
2021/11/22	472	31.31	654	31.01	31.75	-182	40,414	-0.45%	大買/大賣/鉅額交易
2021/11/19	379	30.53	26	29.93	29.70	353	38,656	0.91%	大買/鉅額交易
2021/11/18	389	30.66	128	30.82	30.55	261	38,574	0.68%	大買/大賣/鉅額交易
2021/11/17	45	30.63	38	30.90	30.30	7	38,480	0.02%
2021/11/16	31	30.39	39.4	30.64	30.60	-8.4	38,004	-0.02%
2021/11/15	14	30.13	49.1	30.36	30.15	-35.1	37,805	-0.09%
2021/11/12	35.5	29.41	120	29.36	29.35	-84.5	37,740	-0.22%	大賣/
2021/11/11	32	28.13	54	28.39	28.35	-22	37,226	-0.06%
2021/11/10	22	27.98	30	28.21	28.35	-8	37,985	-0.02%
2021/11/09	10	28.10	70	28.04	28.15	-60	39,953	-0.15%
2021/11/08	14	27.39	25	27.40	27.35	-11	41,429	-0.03%
2021/11/05	7	26.87	9	27.02	26.85	-2	43,345	0.00%
2021/11/04	79	26.87	12	26.73	26.55	67	43,762	0.15%
2021/11/03	5	26.84	55	26.93	27.25	-50	44,168	-0.11%
2021/11/02	49	26.64	19	26.92	26.20	30	45,745	0.07%
2021/11/01	17.3	26.42	1.2	26.60	26.35	16.1	47,388	0.03%
2021/10/29	5	26.35	7	26.41	26.30	-2	49,066	0.00%
2021/10/28	25	26.38	22	26.40	26.15	3	50,575	0.01%
2021/10/27	7	25.87	6	25.91	26.15	1	52,444	0.00%
2021/10/26	20	26.12	122	26.08	26.10	-102	54,632	-0.19%	大賣/鉅額交易
2021/10/25	22	25.33	20	25.45	25.70	2	54,687	0.00%
2021/10/22	15	25.01	14	25.16	25.10	1	56,056	0.00%
2021/10/21	4	25.16	0	0.00	25.00	4	56,402	0.01%
2021/10/20	23	24.85	8	24.87	24.90	15	56,960	0.03%
2021/10/19	142.2	24.37	23	24.57	24.70	119.2	57,574	0.21%	大買/鉅額交易
2021/10/18	18	25.61	82	25.51	25.50	-64	57,499	-0.11%
2021/10/15	12	25.62	1	25.80	25.75	11	58,543	0.02%
2021/10/14	2	24.90	24	24.94	25.20	-22	59,292	-0.04%
2021/10/13	11.8	24.20	33	24.09	24.00	-21.2	60,366	-0.04%
2021/10/12	3	25.10	11	24.97	25.05	-8	60,742	-0.01%
2021/10/08	148	25.93	24.3	26.06	25.55	123.7	61,887	0.20%	大買/鉅額交易
2021/10/07	1	25.00	22.1	25.43	25.50	-21.1	66,391	-0.03%
2021/10/06	16.4	25.18	12	25.00	24.75	4.4	74,612	0.01%
2021/10/05	23	25.21	33	25.43	25.70	-10	75,870	-0.01%
2021/10/04	13	25.47	10	25.85	25.05	3	78,635	0.00%
2021/10/01	25.5	25.90	12	26.18	25.60	13.5	79,199	0.02%
2021/09/30	16	26.68	19	26.76	26.50	-3	79,468	0.00%
2021/09/29	18	26.29	14	26.28	26.25	4	79,674	0.01%
2021/09/28	12	27.24	0.3	27.25	27.15	11.7	80,461	0.01%
2021/09/27	20	27.65	24	27.61	27.65	-4	81,549	0.00%
2021/09/24	15.1	27.33	11	27.38	27.35	4.1	82,123	0.00%
2021/09/23	24.4	27.28	4	27.54	26.95	20.4	82,727	0.02%
2021/09/22	17.1	26.91	68	27.01	27.35	-50.9	83,468	-0.06%
2021/09/17	34.2	27.97	18	27.91	27.70	16.2	84,079	0.02%
2021/09/16	4.1	28.73	0	0.00	28.70	4.1	87,496	0.00%
2021/09/15	21	29.03	1	28.85	28.90	20	89,938	0.02%
2021/09/14	16	29.85	5	29.81	29.40	11	90,964	0.01%
2021/09/13	30	29.98	3	29.97	29.70	27	91,629	0.03%
2021/09/10	22	29.80	7	30.02	30.10	15	92,729	0.02%
2021/09/09	8	29.40	17	28.99	29.40	-9	93,644	-0.01%
2021/09/08	22.1	29.23	10.5	29.02	28.85	11.6	94,115	0.01%
2021/09/07	9	30.26	12	30.17	30.15	-3	94,595	0.00%
2021/09/06	18	30.66	52	31.29	30.30	-34	95,575	-0.04%
2021/09/03	70.5	30.60	71.8	30.60	30.85	-1.3	97,333	0.00%
2021/09/02	45	30.15	19	30.06	29.95	26	96,921	0.03%
2021/09/01	20	30.22	128	30.13	30.55	-108	97,031	-0.11%	大賣/鉅額交易
2021/08/31	21	29.52	9	29.68	29.50	12	96,931	0.01%
2021/08/30	11.1	29.50	40	29.56	29.65	-28.9	97,463	-0.03%
2021/08/27	9	29.05	7	29.29	29.15	2	98,333	0.00%
2021/08/26	21.2	29.40	11	29.57	29.20	10.2	99,251	0.01%
2021/08/25	9	29.71	97	29.57	29.70	-88	100,540	-0.09%
2021/08/24	72	29.21	51	29.62	28.90	21	102,892	0.02%
2021/08/23	20	29.13	74	29.23	29.50	-54	104,601	-0.05%
2021/08/20	36	28.59	93	29.08	28.40	-57	107,325	-0.05%
2021/08/19	70.8	29.19	16	29.61	28.90	54.8	108,012	0.05%
2021/08/18	31.5	29.19	53	29.63	30.10	-21.5	109,243	-0.02%
2021/08/17	12.3	28.75	7	29.03	28.75	5.3	112,145	0.00%
2021/08/16	50.5	28.73	60	28.94	29.10	-9.5	112,428	-0.01%
2021/08/13	122.1	29.21	46	28.99	28.50	76.1	111,703	0.07%	大買/
2021/08/12	106.1	30.70	60	30.77	30.65	46.1	110,052	0.04%	大買/
2021/08/11	150.1	32.27	98	32.91	31.85	52.1	110,132	0.05%	大買/
2021/08/10	38	33.73	142	34.22	33.65	-104	108,980	-0.10%	大賣/鉅額交易
2021/08/09	39	34.08	71.4	34.36	33.95	-32.4	109,786	-0.03%
2021/08/06	146	34.46	9	34.18	34.10	137	110,277	0.12%	大買/鉅額交易
2021/08/05	70	35.44	273	35.48	35.80	-203	109,968	-0.18%	大賣/鉅額交易
2021/08/04	14	34.58	239.6	34.55	35.30	-225.6	110,404	-0.20%	大賣/鉅額交易
2021/08/03	109	33.95	224.1	33.93	33.95	-115.1	110,239	-0.10%	大買/大賣/鉅額交易
2021/08/02	34	34.26	333	34.87	35.30	-299	110,429	-0.27%	大賣/鉅額交易
2021/07/30	149.2	34.29	201	34.23	34.20	-51.8	109,823	-0.05%	大買/大賣/
2021/07/29	127	32.22	259	32.47	33.00	-132	108,812	-0.12%	大買/大賣/鉅額交易
2021/07/28	210.6	31.81	165.5	32.34	32.00	45.1	109,877	0.04%	大買/大賣/
2021/07/27	15	33.84	46	33.94	33.65	-31	110,393	-0.03%
2021/07/26	65	33.88	41	34.13	33.75	24	111,517	0.02%
2021/07/23	74	33.28	97	33.49	33.55	-23	112,549	-0.02%
2021/07/22	108	32.88	185	32.98	33.20	-77	113,852	-0.07%	大買/大賣/
2021/07/21	119.6	32.65	89	33.02	32.10	30.6	115,453	0.03%	大買/
2021/07/20	108.1	33.30	52	33.44	33.05	56.1	117,525	0.05%	大買/
2021/07/19	177	34.10	70	34.06	34.00	107	117,960	0.09%	大買/鉅額交易
2021/07/16	160	34.95	40.5	35.02	35.00	119.5	119,602	0.10%	大買/鉅額交易
2021/07/15	168	35.08	68	35.27	35.20	100	120,661	0.08%	大買/
2021/07/14	657.4	36.76	273	35.48	35.10	384.4	121,265	0.32%	大買/大賣/鉅額交易
2021/07/13	58	37.51	594	37.32	38.05	-536	119,749	-0.45%	大賣/鉅額交易
2021/07/12	85	35.50	89	35.90	35.00	-4	114,426	0.00%
2021/07/09	132	35.35	196	35.53	35.30	-64	114,947	-0.06%	大買/大賣/
2021/07/08	117	35.19	168.3	35.38	34.85	-51.3	115,976	-0.04%	大買/大賣/
2021/07/07	54	34.64	71	34.88	35.00	-17	119,942	-0.01%
2021/07/06	80	34.78	207	35.49	34.70	-127	128,126	-0.10%	大賣/鉅額交易
2021/07/05	44	35.30	128	35.59	35.20	-84	135,042	-0.06%	大賣/
2021/07/02	23	34.61	123	34.83	34.80	-100	135,275	-0.07%	大賣/
2021/07/01	24	34.29	84	34.56	34.00	-60	135,177	-0.04%
2021/06/30	22	34.37	60	34.80	34.85	-38	136,510	-0.03%
2021/06/29	238	34.94	238	34.75	34.10	0	139,726	0.00%	大買/大賣/
2021/06/28	16.3	34.91	229.3	35.28	34.90	-213	139,217	-0.15%	大賣/鉅額交易
2021/06/25	282	35.17	564.5	35.39	34.60	-282.5	138,970	-0.20%	大買/大賣/鉅額交易
2021/06/24	37	34.22	357	34.23	34.45	-320	136,185	-0.23%	大賣/鉅額交易
2021/06/23	50	33.09	269	33.27	33.50	-219	135,432	-0.16%	大賣/鉅額交易
2021/06/22	109	32.82	95	33.33	32.50	14	134,713	0.01%	大買/
2021/06/21	124	33.35	26	33.25	33.10	98	134,608	0.07%	大買/
2021/06/18	130	34.76	146	34.68	34.55	-16	134,792	-0.01%	大買/大賣/
2021/06/17	13	33.30	2	34.35	34.45	11	134,171	0.01%
2021/06/16	67	34.11	9	33.84	33.65	58	134,849	0.04%
2021/06/15	103	34.75	153	34.96	35.00	-50	134,260	-0.04%	大買/大賣/
2021/06/11	145	35.06	325	34.90	34.20	-180	133,394	-0.13%	大買/大賣/鉅額交易
2021/06/10	28	33.35	29	33.59	33.50	-1	131,196	0.00%
2021/06/09	41	33.05	49	33.06	32.95	-8	130,979	-0.01%
2021/06/08	131	33.85	38	34.13	33.70	93	131,489	0.07%	大買/
2021/06/07	87	33.83	75	34.05	34.10	12	131,781	0.01%
2021/06/04	79	34.05	11	33.95	33.95	68	131,715	0.05%
2021/06/03	26	34.43	177.2	34.50	34.75	-151.2	132,009	-0.11%	大賣/鉅額交易
2021/06/02	125	34.16	69	34.84	33.90	56	131,817	0.04%	大買/
2021/06/01	716	35.72	659	35.77	34.50	57	131,606	0.04%	大買/大賣/
2021/05/31	70	34.21	49.3	34.45	34.15	20.7	130,897	0.02%
2021/05/28	110	33.63	493.2	33.64	33.85	-383.2	130,275	-0.29%	大買/大賣/鉅額交易
2021/05/27	146	31.05	13	31.19	31.20	133	128,647	0.10%	大買/鉅額交易
2021/05/26	204	32.36	95	31.82	31.55	109	129,060	0.08%	大買/鉅額交易
2021/05/25	193	31.74	132	31.86	31.90	61	129,082	0.05%	大買/大賣/
2021/05/24	63	29.53	76	29.59	29.90	-13	128,289	-0.01%
2021/05/21	63.1	28.79	32.5	28.84	28.90	30.6	129,832	0.02%
2021/05/20	74	28.27	84	28.84	28.05	-10	133,005	-0.01%
2021/05/19	74.5	28.59	40	28.92	28.85	34.5	136,676	0.03%
2021/05/18	10	27.94	108	28.00	28.20	-98	140,850	-0.07%	大賣/
2021/05/17	78.1	26.30	198	26.70	25.65	-120	142,972	-0.08%	大賣/鉅額交易
2021/05/14	83.3	28.98	38	29.05	28.45	45.3	145,873	0.03%
2021/05/13	170.5	28.60	26	28.29	28.85	144.5	145,345	0.10%	大買/鉅額交易
2021/05/12	196.2	29.91	248.1	29.43	28.25	-51.9	145,223	-0.04%	大買/大賣/
2021/05/11	88.9	30.90	61	31.34	30.55	27.9	144,075	0.02%
2021/05/10	297	33.07	48	32.99	32.80	249	143,691	0.17%	大買/鉅額交易
2021/05/07	40	33.04	75	33.26	33.90	-35	142,957	-0.02%
2021/05/06	119	31.64	39	31.58	30.85	80	143,081	0.06%	大買/
2021/05/05	59.2	32.59	23	32.13	31.40	36.2	142,600	0.03%
2021/05/04	152	33.44	132	33.22	33.65	20	142,982	0.01%	大買/大賣/
2021/05/03	144.3	34.01	51.3	33.96	33.50	93	143,520	0.06%	大買/
2021/04/29	137	36.12	49.5	36.00	35.70	87.5	143,228	0.06%	大買/
2021/04/28	146.5	37.85	54.4	37.78	37.45	92.1	143,596	0.06%	大買/
2021/04/27	69.9	37.99	206	38.11	38.50	-136.1	143,362	-0.09%	大賣/鉅額交易
2021/04/26	118	37.31	250.3	37.54	37.40	-132.3	142,201	-0.09%	大買/大賣/鉅額交易
2021/04/23	43	35.37	114.5	35.52	35.65	-71.5	141,657	-0.05%	大賣/
2021/04/22	270.2	35.10	98	34.54	34.25	172.2	141,573	0.12%	大買/鉅額交易
2021/04/21	59.4	36.61	64	36.48	36.45	-4.6	139,757	0.00%
2021/04/20	60.6	36.87	143	36.65	36.70	-82.4	138,800	-0.06%	大賣/
2021/04/19	111	36.58	211	36.99	36.00	-100	139,029	-0.07%	大買/大賣/
2021/04/16	130	35.34	136.6	35.46	35.80	-6.6	137,639	0.00%	大買/大賣/
2021/04/15	81	34.04	41.8	33.99	34.10	39.2	138,817	0.03%
2021/04/14	292	33.62	107	34.13	34.80	185	138,975	0.13%	大買/大賣/鉅額交易
2021/04/13	131.6	35.53	176	35.68	34.05	-44.4	137,889	-0.03%	大買/大賣/
2021/04/12	781	35.26	17,735	35.12	34.85	-16,954	135,283	-12.53%	大買/大賣/鉅額交易
2021/04/09	17,099.1	34.17	515.5	32.99	34.30	16,583.6	130,146	12.74%	大買/大賣/鉅額交易
2021/04/08	99	30.71	34	30.94	31.20	65	129,813	0.05%
2021/04/07	155	30.06	51	30.09	30.15	104	134,775	0.08%	大買/鉅額交易
2021/04/06	73.7	30.46	74	30.64	30.15	-0.3	140,595	0.00%
2021/04/01	176.1	30.66	155	30.62	30.60	21.1	143,913	0.01%	大買/大賣/
2021/03/31	13	29.52	88	29.43	29.50	-75	144,399	-0.05%
2021/03/30	33.1	29.67	27	29.60	29.60	6.1	149,139	0.00%
2021/03/29	15.2	29.66	129	29.63	29.80	-113.8	149,698	-0.08%	大賣/鉅額交易
2021/03/26	35	29.03	63.6	28.79	29.10	-28.6	149,983	-0.02%
2021/03/25	20.5	27.92	52	27.98	27.95	-31.5	150,448	-0.02%
2021/03/24	50	28.05	14	28.08	28.00	36	151,429	0.02%
2021/03/23	54	28.82	102	28.85	28.40	-48	152,291	-0.03%	大賣/
2021/03/22	39	28.28	31	28.20	28.35	8	153,789	0.01%
2021/03/19	101	27.60	15	27.67	28.20	86	154,795	0.06%	大買/
2021/03/18	23	28.40	4.5	28.48	28.30	18.5	155,192	0.01%
2021/03/17	16	28.26	36	28.26	28.15	-20	157,488	-0.01%
2021/03/16	27	28.14	22	28.21	28.20	5	161,098	0.00%
2021/03/15	19	28.05	37	27.92	27.90	-18	163,352	-0.01%
2021/03/12	75	28.41	48	28.40	28.20	27	167,957	0.02%
2021/03/11	51	27.55	46	27.84	28.20	5	173,341	0.00%
2021/03/10	36	27.00	21	26.99	26.85	15	177,370	0.01%
2021/03/09	54.5	26.52	23	26.60	26.55	31.5	181,010	0.02%
2021/03/08	48	27.66	16	27.68	27.10	32	188,156	0.02%
2021/03/05	58	27.48	48	27.27	27.40	10	192,747	0.01%
2021/03/04	92	28.54	119	28.62	28.25	-27	192,978	-0.01%	大賣/
2021/03/03	89.1	29.58	79	29.80	29.60	10.1	192,715	0.01%
2021/03/02	41	30.51	19	31.17	29.95	22	191,772	0.01%
2021/02/26	65	30.71	159	30.62	30.55	-94	192,576	-0.05%	大賣/
2021/02/25	55.1	31.39	81	31.05	31.45	-25.9	193,847	-0.01%
2021/02/24	185.1	31.01	323	31.89	30.70	-137.9	194,330	-0.07%	大買/大賣/鉅額交易
2021/02/23	91	31.32	68.2	31.09	31.70	22.8	192,360	0.01%
2021/02/22	382	31.90	140	31.33	30.90	242	190,001	0.13%	大買/大賣/鉅額交易
2021/02/19	321	30.37	166	30.41	30.45	155	186,643	0.08%	大買/大賣/鉅額交易
2021/02/18	101	30.46	350	30.29	31.50	-249	182,784	-0.14%	大買/大賣/鉅額交易
2021/02/17	168	29.49	147	29.48	29.05	21	177,643	0.01%	大買/大賣/
2021/02/05	673	28.88	727	28.93	28.30	-54	176,123	-0.03%	大買/大賣/
2021/02/04	20	27.99	171	27.90	27.90	-151	172,763	-0.09%	大賣/鉅額交易
2021/02/03	48	28.04	176.4	27.89	27.80	-128.4	172,451	-0.07%	大賣/鉅額交易
2021/02/02	254	27.66	183	27.84	27.35	71	171,524	0.04%	大買/大賣/
2021/02/01	104	26.50	131	26.72	27.45	-27	170,562	-0.02%	大買/大賣/
2021/01/29	90	26.78	139	27.03	26.45	-49	170,825	-0.03%	大賣/
2021/01/28	241	26.75	24	26.81	26.50	217	170,468	0.13%	大買/鉅額交易
2021/01/27	61	27.83	105	27.98	27.80	-44	170,602	-0.03%	大賣/
2021/01/26	148	28.14	88	28.08	27.70	60	172,034	0.03%	大買/
2021/01/25	180	28.16	120.8	28.25	28.80	59.2	170,842	0.03%	大買/大賣/
2021/01/22	84	27.60	131	27.51	28.00	-47	169,732	-0.03%	大賣/
2021/01/21	69	27.07	69	27.25	27.00	0	170,471	0.00%
2021/01/20	45	26.90	81	26.89	26.25	-36	171,041	-0.02%
2021/01/19	15	26.53	80.1	26.51	26.60	-65.1	173,155	-0.04%
2021/01/18	315	25.65	119	25.90	25.75	196	179,072	0.11%	大買/大賣/鉅額交易
2021/01/15	42	27.95	45	27.83	27.50	-3	182,515	0.00%
2021/01/14	29	28.28	21.7	28.30	28.45	7.3	185,741	0.00%
2021/01/13	13	27.89	55	27.70	27.70	-42	185,366	-0.02%
2021/01/12	63	27.75	173.6	28.01	27.30	-110.6	184,497	-0.06%	大賣/鉅額交易
2021/01/11	83.2	28.50	78	28.65	28.45	5.2	182,504	0.00%
2021/01/08	77	28.90	99	28.99	29.00	-22	181,130	-0.01%
2021/01/07	42	27.49	67	27.50	27.60	-25	177,275	-0.01%
2021/01/06	123	27.80	114	27.89	27.35	9	176,380	0.01%	大買/大賣/
2021/01/05	90	28.41	110.3	28.38	28.45	-20.3	174,775	-0.01%	大賣/
2021/01/04	164	28.42	204.3	28.27	28.00	-40.3	174,629	-0.02%	大買/大賣/
2020/12/31	310	30.00	214	30.14	29.05	96	171,456	0.06%	大買/大賣/
2020/12/30	343.5	29.55	350.9	29.76	29.90	-7.4	165,316	0.00%	大買/大賣/
2020/12/29	517	29.58	5,285	30.25	28.40	-4,768	159,360	-2.99%	大買/大賣/鉅額交易
2020/12/28	5,109	29.33	187.2	28.72	29.35	4,921.8	154,236	3.19%	大買/大賣/鉅額交易
2020/12/25	183	26.49	221.3	26.60	26.70	-38.3	149,756	-0.03%	大買/大賣/
2020/12/24	123	25.66	188	25.81	25.80	-65	147,166	-0.04%	大買/大賣/
2020/12/23	29	24.08	71	24.21	24.70	-42	142,585	-0.03%
2020/12/22	98	24.20	75	24.38	23.80	23	141,318	0.02%
2020/12/21	139	24.11	92	24.06	24.40	47	139,563	0.03%	大買/
2020/12/18	191	24.59	182	24.23	24.05	9	137,775	0.01%	大買/大賣/
2020/12/17	155	24.13	121	24.37	24.45	34	136,579	0.02%	大買/大賣/
2020/12/16	98	24.40	148	24.56	24.15	-50	135,224	-0.04%	大賣/
2020/12/15	18	23.94	86	23.69	23.65	-68	132,685	-0.05%
2020/12/14	206	24.56	134	24.51	24.40	72	131,699	0.05%	大買/大賣/
2020/12/11	150	24.43	174.8	24.45	24.00	-24.8	130,041	-0.02%	大買/大賣/
2020/12/10	361	25.07	219	25.05	24.40	142	127,372	0.11%	大買/大賣/鉅額交易
2020/12/09	279	25.84	161	25.99	26.50	118	123,797	0.10%	大買/大賣/鉅額交易
2020/12/08	519	25.73	150	25.95	26.35	369	121,354	0.30%	大買/大賣/鉅額交易
2020/12/07	14,241	26.04	19,077.6	25.87	26.05	-4,836.6	116,631	-4.15%	大買/大賣/鉅額交易
2020/12/04	5,221	23.67	209	23.23	23.70	5,012	110,676	4.53%	大買/大賣/鉅額交易
2020/12/03	228	21.92	150	21.91	21.55	78	106,197	0.07%	大買/大賣/
2020/12/02	20,139	21.84	20,316	21.69	21.90	-177	103,400	-0.17%	大買/大賣/鉅額交易
2020/12/01	208	19.48	233	19.26	19.95	-25	95,563	-0.03%	大買/大賣/
2020/11/30	78	18.43	49	18.47	18.30	29	90,621	0.03%
2020/11/27	18	18.14	63	18.10	18.20	-45	88,964	-0.05%
2020/11/26	23	17.72	13	17.64	17.65	10	87,178	0.01%
2020/11/25	244	17.77	30	18.10	17.70	214	86,867	0.25%	大買/鉅額交易
2020/11/24	197	18.57	95	18.66	18.50	102	84,646	0.12%	大買/鉅額交易
2020/11/23	76	18.03	45.3	18.00	18.10	30.7	82,159	0.04%
2020/11/20	8	17.63	14	17.69	17.55	-6	80,001	-0.01%
2020/11/19	2	17.55	40	17.46	17.45	-38	79,114	-0.05%
2020/11/18	2	17.50	25	17.47	17.40	-23	79,007	-0.03%
2020/11/17	5	17.10	51	17.36	17.20	-46	79,003	-0.06%
2020/11/16	155	17.10	52	17.08	17.05	103	79,084	0.13%	大買/鉅額交易
2020/11/13	68	17.48	38	17.44	17.40	30	79,446	0.04%
2020/11/12	16	17.71	193	17.57	17.90	-177	77,823	-0.23%	大賣/鉅額交易
2020/11/11	4	17.48	323	17.57	17.45	-319	76,885	-0.41%	大賣/鉅額交易
2020/11/10	19	17.39	360	17.33	17.50	-341	76,390	-0.45%	大賣/鉅額交易
2020/11/09	11	17.35	72	17.44	17.40	-61	75,692	-0.08%
2020/11/06	105	17.70	45	17.75	17.35	60	75,246	0.08%	大買/
2020/11/05	33	17.43	44	17.40	17.35	-11	73,795	-0.01%
2020/11/04	83	17.85	56.3	17.67	17.75	26.7	72,941	0.04%
2020/11/03	56	17.55	58.5	17.62	17.60	-2.5	71,220	0.00%
2020/11/02	54	16.96	41	16.95	16.95	13	69,272	0.02%
2020/10/30	28	17.09	9.1	17.08	16.95	18.9	69,099	0.03%
2020/10/29	250	17.16	24	17.14	17.20	226	67,781	0.33%	大買/鉅額交易
2020/10/28	117	17.35	130	17.31	17.20	-13	65,884	-0.02%	大買/大賣/
2020/10/27	97	17.81	90	17.95	17.80	7	63,866	0.01%
2020/10/26	2,244	18.01	7,241	17.84	18.60	-4,997	60,816	-8.22%	大買/大賣/鉅額交易
2020/10/23	11,050	17.17	6,165	17.18	17.40	4,885	53,613	9.11%	大買/大賣/鉅額交易
2020/10/22	148	15.50	63	15.52	15.85	85	47,751	0.18%	大買/
2020/10/21	3	14.72	21	14.93	15.15	-18	43,315	-0.04%
2020/10/19	0	0.00	17	14.66	14.55	-17	42,857	-0.04%
2020/10/16	35	14.50	4	14.55	14.50	31	43,138	0.07%
2020/10/15	15	14.87	25	14.74	14.65	-10	42,871	-0.02%
2020/10/14	11	15.20	7	15.17	15.05	4	42,666	0.01%
2020/10/13	7	14.63	32	14.65	15.00	-25	41,633	-0.06%
2020/10/12	84	14.94	39	14.87	14.40	45	40,323	0.11%
2020/10/08	16	14.37	21	14.34	14.40	-5	38,370	-0.01%
2020/10/07	14	14.35	27	14.40	14.50	-13	37,858	-0.03%
2020/10/06	11	14.09	10	14.10	14.20	1	37,144	0.00%
2020/10/05	7	14.16	48	14.18	13.95	-41	36,937	-0.11%
2020/09/30	21	13.68	17	13.76	13.95	4	35,392	0.01%
2020/09/29	58	13.70	101	13.64	13.70	-43	34,649	-0.12%	大賣/
2020/09/28	15	13.34	35	13.39	13.45	-20	33,328	-0.06%
2020/09/25	22	12.58	10	12.80	12.25	12	33,051	0.04%
2020/09/24	4	12.75	13	12.90	12.75	-9	32,836	-0.03%
2020/09/23	32	13.07	2	13.00	13.00	30	32,788	0.09%
2020/09/22	11	13.24	7	13.01	13.30	4	32,530	0.01%
2020/09/21	13	13.37	2	13.35	13.25	11	32,380	0.03%
2020/09/18	34	13.81	5	13.90	13.70	29	32,226	0.09%
2020/09/17	37	13.74	108.9	13.73	13.80	-71.9	31,986	-0.22%	大賣/
2020/09/16	2	13.65	8	13.66	13.55	-6	31,346	-0.02%
2020/09/15	3	13.63	6	13.62	13.60	-3	31,103	-0.01%
2020/09/14	2	13.65	63	13.77	13.60	-61	31,005	-0.20%
2020/09/11	57	13.55	6	13.58	13.50	51	30,885	0.17%
2020/09/10	23	13.51	75	13.50	13.50	-52	31,069	-0.17%
2020/09/09	20	13.22	45	13.44	13.60	-25	31,585	-0.08%
2020/09/08	193	13.54	31	13.50	13.30	162	31,061	0.52%	大買/鉅額交易
2020/09/07	101	13.40	80	13.43	13.30	21	31,060	0.07%	大買/
2020/09/04	53	12.74	68	12.75	12.95	-15	29,840	-0.05%
2020/09/03	22	12.55	25	12.62	12.45	-3	29,353	-0.01%
2020/09/02	31	12.10	0	0.00	12.10	31	29,030	0.11%
2020/08/31	3	12.35	12	12.45	12.15	-9	29,875	-0.03%
2020/08/28	3	12.47	3	12.55	12.45	0	29,863	0.00%
2020/08/27	6	12.50	10	12.49	12.60	-4	30,199	-0.01%
2020/08/26	80	12.21	1	12.30	12.25	79	30,236	0.26%
2020/08/25	8	12.13	6	11.99	12.20	2	30,553	0.01%
2020/08/24	5	11.75	2	11.75	11.85	3	31,306	0.01%
2020/08/21	44	11.73	17	11.62	11.70	27	33,893	0.08%
2020/08/20	9	11.82	16	11.84	11.80	-7	35,651	-0.02%
2020/08/19	32	12.55	15	12.45	12.40	17	35,269	0.05%
2020/08/18	2	13.13	0	0.00	13.10	2	34,051	0.01%
2020/08/17	29	13.10	0	0.00	13.10	29	34,250	0.08%
2020/08/14	3	13.10	2	13.10	13.15	1	34,170	0.00%
2020/08/13	0	0.00	9	13.27	13.20	-9	34,339	-0.03%
2020/08/12	10	13.06	3	13.10	13.10	7	34,266	0.02%
2020/08/11	8	13.21	0	0.00	13.15	8	34,227	0.02%
2020/08/10	6	13.20	12	13.20	13.15	-6	34,239	-0.02%
2020/08/07	1	13.20	0	0.00	13.30	1	34,588	0.00%
2020/08/06	15	13.45	17	13.59	13.35	-2	34,588	-0.01%
2020/08/05	1	13.45	27	13.37	13.45	-26	34,282	-0.08%
2020/08/04	15	13.04	3	13.03	13.05	12	33,817	0.04%
2020/08/03	8	13.06	1	13.05	13.00	7	33,818	0.02%
2020/07/31	82	13.17	14	13.27	13.10	68	33,647	0.20%
2020/07/30	47	13.46	21	13.39	13.55	26	33,039	0.08%
2020/07/29	5	12.87	1	12.80	12.80	4	32,106	0.01%
2020/07/28	7.1	13.16	6	13.03	12.85	1.1	32,324	0.00%
2020/07/27	11	13.10	7	13.00	13.00	4	32,738	0.01%
2020/07/24	9	13.70	1	13.65	13.20	8	32,685	0.02%
2020/07/23	3	13.72	4	13.68	13.70	-1	32,481	0.00%
2020/07/22	46	13.58	10	13.57	13.55	36	32,472	0.11%
2020/07/21	4	13.15	17	13.21	13.20	-13	32,313	-0.04%
2020/07/20	10	12.90	2	13.10	12.95	8	32,296	0.02%
2020/07/17	15	13.06	0	0.00	13.00	15	32,373	0.05%
2020/07/16	20	13.35	0	0.00	13.20	20	32,500	0.06%
2020/07/15	22	13.43	13	13.25	13.20	9	32,502	0.03%
2020/07/14	70	13.44	10	13.40	13.40	60	33,044	0.18%
2020/07/13	5	13.35	20.8	13.60	13.65	-15.8	33,273	-0.05%
2020/07/10	1	13.20	5	13.35	13.10	-4	33,406	-0.01%
2020/07/09	29	13.75	1	13.70	13.60	28	33,641	0.08%
2020/07/08	10	13.78	11	13.84	13.90	-1	33,495	0.00%
2020/07/07	160	14.03	1	13.95	13.80	159	33,371	0.48%	大買/鉅額交易
2020/07/06	4	13.53	10	13.62	13.80	-6	33,204	-0.02%
2020/07/03	162	13.47	6	13.46	13.45	156	33,035	0.47%	大買/鉅額交易
2020/07/02	8	13.51	0	0.00	13.55	8	33,443	0.02%
2020/07/01	51	13.55	9	13.49	13.55	42	33,601	0.12%
2020/06/30	60	13.30	74	13.31	13.35	-14	33,499	-0.04%
2020/06/29	5.1	13.24	0	0.00	13.20	5.1	33,679	0.02%
2020/06/24	14	13.45	0	0.00	13.40	14	33,726	0.04%
2020/06/23	1	13.65	12	13.54	13.60	-11	34,020	-0.03%
2020/06/22	1	13.45	1	13.50	13.45	0	34,272	0.00%
2020/06/19	10	13.40	3	13.55	13.40	7	34,816	0.02%
2020/06/18	65	13.47	1	13.45	13.45	64	34,987	0.18%
2020/06/17	204	13.88	10	13.83	13.70	194	34,951	0.56%	大買/鉅額交易
2020/06/16	24	13.72	87	13.78	13.95	-63	35,025	-0.18%
2020/06/15	210	13.30	2	13.35	13.05	208	34,715	0.60%	大買/鉅額交易
2020/06/12	23	13.07	7	13.00	13.25	16	34,968	0.05%
2020/06/11	27	13.79	2	13.80	13.50	25	35,081	0.07%
2020/06/10	12	14.04	4	14.20	14.10	8	35,235	0.02%
2020/06/09	71	14.11	11.2	14.01	14.05	59.8	35,764	0.17%
2020/06/08	3	13.90	31.3	13.97	13.90	-28.3	36,143	-0.08%
2020/06/05	12	13.75	9	13.81	13.85	3	35,693	0.01%
2020/06/04	1	13.55	0	0.00	13.55	1	35,604	0.00%
2020/06/03	13	13.56	6	13.68	13.70	7	35,659	0.02%
2020/06/02	50	13.45	85	13.54	13.50	-35	35,326	-0.10%
2020/06/01	11	13.73	30	13.61	13.55	-19	35,072	-0.05%
2020/05/29	83	13.90	6	13.95	13.75	77	34,653	0.22%
2020/05/28	84	14.53	132	14.88	14.20	-48	33,975	-0.14%	大賣/
2020/05/27	60	13.68	141	13.84	14.30	-81	31,674	-0.26%	大賣/
2020/05/26	12	12.98	192	12.92	13.00	-180	29,929	-0.60%	大賣/鉅額交易
2020/05/25	161	12.83	2	12.50	12.60	159	30,057	0.53%	大買/鉅額交易
2020/05/22	24	12.98	17	12.96	12.75	7	30,087	0.02%
2020/05/21	10	13.15	10	13.12	13.15	0	30,192	0.00%
2020/05/20	2	13.15	22	13.09	13.10	-20	30,790	-0.06%
2020/05/19	23.1	12.85	14.9	12.91	12.90	8.2	31,243	0.03%
2020/05/18	2	12.78	1.2	12.97	12.75	0.8	31,528	0.00%
2020/05/15	11	13.09	165	13.14	12.90	-154	31,570	-0.49%	大賣/鉅額交易
2020/05/14	82	12.97	5	13.05	12.80	77	31,724	0.24%
2020/05/13	150	13.40	10	13.35	13.40	140	31,575	0.44%	大買/鉅額交易
2020/05/12	32	13.46	200	13.45	13.50	-168	31,735	-0.53%	大賣/鉅額交易
2020/05/11	31	13.73	68	13.73	13.70	-37	31,994	-0.12%
2020/05/08	1	13.55	25	13.59	13.50	-24	32,223	-0.07%
2020/05/07	56	13.40	0	0.00	13.40	56	32,803	0.17%
2020/05/06	42	13.33	2	13.30	13.20	40	33,354	0.12%
2020/05/05	123	13.52	17	13.42	13.30	106	33,346	0.32%	大買/鉅額交易
2020/05/04	50	13.48	5	13.55	13.40	45	33,813	0.13%
2020/04/30	279	13.77	92	13.79	14.00	187	33,729	0.55%	大買/鉅額交易
2020/04/29	11	13.50	35	13.47	13.50	-24	33,566	-0.07%
2020/04/28	43	13.44	15	13.45	13.40	28	34,079	0.08%
2020/04/27	15	13.32	8	13.34	13.45	7	34,512	0.02%
2020/04/24	16	13.10	17.4	13.07	13.00	-1.4	34,197	0.00%
2020/04/23	6	13.08	6	13.07	13.00	0	33,993	0.00%
2020/04/22	14	12.99	0	0.00	13.00	14	33,834	0.04%
2020/04/21	12	13.01	0	0.00	12.80	12	33,696	0.04%
2020/04/17	54	13.53	26	13.58	13.30	28	33,361	0.08%
2020/04/16	31	13.24	3	13.20	13.40	28	32,673	0.09%
2020/04/15	20	13.20	14	13.28	13.25	6	32,553	0.02%
2020/04/14	3,588	13.00	3,603	13.07	13.05	-15	32,454	-0.05%	大買/大賣/
2020/04/13	12	12.51	1	12.55	12.35	11	32,450	0.03%
2020/04/10	1	12.65	1	12.80	12.65	0	34,604	0.00%
2020/04/09	8	12.97	28	12.88	12.80	-20	35,302	-0.06%
2020/04/08	8	12.69	20	12.71	12.75	-12	35,697	-0.03%
2020/04/07	18	12.46	26	12.51	12.50	-8	35,417	-0.02%
2020/04/06	2	12.00	18	11.87	12.00	-16	34,931	-0.05%
2020/04/01	3	11.50	0	0.00	11.60	3	34,914	0.01%
2020/03/31	16	11.84	6	11.90	11.35	10	34,868	0.03%
2020/03/30	9	11.42	5	11.50	11.70	4	34,701	0.01%
2020/03/27	44	11.93	9.8	11.97	11.65	34.2	34,827	0.10%
2020/03/26	13	11.52	33	11.38	11.65	-20	34,706	-0.06%
2020/03/25	18	11.57	19	11.48	11.65	-1	35,221	0.00%
2020/03/24	0	0.00	8	10.73	10.60	-8	35,347	-0.02%
2020/03/23	19	10.04	28	10.08	9.96	-9	35,300	-0.03%
2020/03/20	37	10.92	2	10.83	10.75	35	35,815	0.10%
2020/03/19	22	10.48	48	10.24	10.15	-26	36,286	-0.07%
2020/03/18	12	11.63	40	11.65	11.25	-28	36,259	-0.08%
2020/03/17	71	11.65	9	11.96	11.50	62	36,410	0.17%
2020/03/16	8	13.30	1	13.70	12.50	7	36,837	0.02%
2020/03/13	81	13.06	14	13.15	13.60	67	37,142	0.18%
2020/03/12	32	14.54	0	0.00	14.20	32	37,054	0.09%
2020/03/11	15	15.90	7	16.06	15.65	8	36,930	0.02%
2020/03/10	2	15.35	3	15.88	16.15	-1	38,411	0.00%
2020/03/09	28	15.96	8	15.75	15.60	20	38,532	0.05%
2020/03/06	10	16.37	2	16.40	16.25	8	38,426	0.02%
2020/03/05	6	16.85	20	16.80	16.65	-14	38,417	-0.04%
2020/03/04	0	0.00	4	16.50	16.60	-4	38,578	-0.01%
2020/03/03	15	16.35	5.1	16.30	16.30	9.9	39,346	0.03%
2020/03/02	6	15.78	6	15.88	15.80	0	39,248	0.00%
2020/02/27	8.1	16.26	5	16.40	16.00	3.1	39,017	0.01%
2020/02/26	172	16.75	1	16.85	16.55	171	38,640	0.44%	大買/鉅額交易
2020/02/25	5	16.82	1	16.85	17.00	4	38,347	0.01%
2020/02/24	4	17.15	3	16.95	16.90	1	38,528	0.00%
2020/02/21	4	17.00	10	17.10	17.00	-6	38,935	-0.02%
2020/02/20	10	16.90	10	16.82	17.15	0	38,592	0.00%
2020/02/19	2	16.35	20	16.27	16.45	-18	38,514	-0.05%
2020/02/18	59.3	16.64	2	16.70	16.60	57.3	38,137	0.15%
2020/02/17	22	16.77	1	16.70	16.75	21	38,017	0.06%
2020/02/14	225	16.59	0	0.00	16.50	225	37,792	0.60%	大買/鉅額交易
2020/02/13	1	16.75	4	16.88	16.65	-3	37,531	-0.01%
2020/02/12	20	16.82	3	16.73	16.80	17	37,297	0.05%
2020/02/11	2	16.25	2	16.35	16.40	0	36,846	0.00%
2020/02/10	5	16.15	10	16.35	16.10	-5	36,528	-0.01%
2020/02/07	11	17.04	5	17.10	16.95	6	35,873	0.02%
2020/02/06	82	17.74	0	0.00	17.75	82	35,236	0.23%
2020/02/05	43	17.66	61	17.52	17.55	-18	35,192	-0.05%
2020/02/04	17	16.73	82	17.10	17.15	-65	34,517	-0.19%
2020/02/03	82	15.82	169.7	16.33	16.55	-87.7	34,174	-0.26%	大賣/
2020/01/31	22	17.10	10	16.80	16.95	12	33,675	0.04%
2020/01/30	45	17.49	2	17.68	17.30	43	32,996	0.13%
2020/01/20	0	0.00	2	19.18	19.20	-2	32,440	-0.01%
2020/01/17	0	0.00	0.2	19.05	19.05	-0.2	32,591	0.00%
2020/01/16	36	19.18	31	19.15	19.25	5	32,491	0.02%
2020/01/15	37	19.27	3.3	19.47	19.15	33.7	32,476	0.10%
2020/01/14	0	0.00	21.4	19.62	19.60	-21.4	32,318	-0.07%
2020/01/13	2	19.45	15	19.41	19.55	-13	32,153	-0.04%
2020/01/10	43	19.33	0	0.00	19.15	43	32,360	0.13%
2020/01/09	0	0.00	1	19.35	19.30	-1	32,297	0.00%
2020/01/08	2	19.15	2	19.20	19.10	0	32,090	0.00%
2020/01/07	92	19.51	265	18.96	19.05	-173	31,808	-0.54%	大賣/鉅額交易
2020/01/06	4,121	20.17	3,964	20.23	19.45	157	31,363	0.50%	大買/大賣/鉅額交易
2020/01/03	35	19.79	44	19.94	19.90	-9	29,634	-0.03%
2020/01/02	58	19.78	28	19.90	19.65	30	28,977	0.10%
2019/12/31	0	0.00	4	19.48	19.55	-4	28,145	-0.01%
2019/12/30	0	0.00	2	19.70	19.55	-2	28,143	-0.01%
2019/12/27	136	19.48	3	19.63	19.55	133	28,165	0.47%	大買/鉅額交易
2019/12/26	3	19.52	0	0.00	19.45	3	27,906	0.01%
2019/12/25	2	19.40	5	19.55	19.65	-3	28,005	-0.01%
2019/12/24	5	19.45	7.4	19.43	19.40	-2.4	28,210	-0.01%
2019/12/23	4	19.83	4	19.86	19.75	0	28,056	0.00%
2019/12/20	26	19.95	21	19.95	19.80	5	28,023	0.02%
2019/12/19	7	19.86	3	19.77	19.75	4	27,350	0.01%
2019/12/18	44	19.52	2	19.45	19.45	42	26,746	0.16%
2019/12/17	23	19.80	281	19.62	19.70	-258	26,934	-0.96%	大賣/鉅額交易
2019/12/16	277	19.58	90	19.55	19.50	187	26,265	0.71%	大買/鉅額交易
2019/12/13	403	19.12	20	19.07	19.00	383	25,722	1.49%	大買/鉅額交易
2019/12/12	130.3	18.98	8.3	18.95	18.85	122	25,693	0.47%	大買/鉅額交易
2019/12/11	1,566	19.48	1,566	19.53	19.00	0	25,212	0.00%	大買/大賣/
2019/12/10	52	18.60	94	19.00	19.05	-42	24,698	-0.17%
2019/12/09	46	18.29	61	18.64	18.70	-15	24,211	-0.06%
2019/12/06	22	18.79	33	18.79	18.60	-11	23,695	-0.05%
2019/12/05	22	18.49	108.9	18.49	18.70	-86.9	23,377	-0.37%	大賣/
2019/12/04	50	17.47	23	17.81	17.80	27	22,045	0.12%
2019/12/03	1	17.80	10	17.58	17.70	-9	22,203	-0.04%
2019/12/02	69	17.23	6	17.10	17.20	63	22,022	0.29%
2019/11/29	18	17.65	12	17.70	17.45	6	22,431	0.03%
2019/11/28	43	17.94	62	17.89	17.75	-19	23,063	-0.08%
2019/11/27	3	17.67	35.7	17.61	17.45	-32.7	22,570	-0.14%
2019/11/26	7	17.34	12	17.27	17.40	-5	22,792	-0.02%
2019/11/25	3	17.10	0	0.00	17.30	3	22,735	0.01%
2019/11/22	6	17.16	10	17.15	17.15	-4	22,826	-0.02%
2019/11/21	53	17.45	2	17.53	17.40	51	23,169	0.22%
2019/11/20	1	17.60	133	17.38	17.65	-132	23,547	-0.56%	大賣/鉅額交易
2019/11/19	22	16.86	7	17.09	17.00	15	22,954	0.07%
2019/11/18	5,080	16.73	5,114.1	16.82	17.00	-34.1	22,863	-0.15%	大買/大賣/
2019/11/15	0	0.00	10	16.25	16.25	-10	22,768	-0.04%
2019/11/14	1	16.05	1	16.15	16.05	0	22,943	0.00%
2019/11/13	10	16.15	0.7	16.15	16.15	9.3	23,250	0.04%
2019/11/12	0	0.00	0.2	16.45	16.40	-0.2	23,508	0.00%
2019/11/11	57	16.25	0	0.00	16.20	57	24,071	0.24%
2019/11/08	8	16.55	13	16.64	16.65	-5	24,480	-0.02%
2019/11/07	111	16.65	10	16.60	16.55	101	24,963	0.40%	大買/鉅額交易
2019/11/06	15	16.87	0	0.00	16.80	15	25,892	0.06%
2019/11/05	17	16.92	7	17.00	17.10	10	26,482	0.04%
2019/11/04	157	16.87	22	16.85	16.90	135	27,063	0.50%	大買/鉅額交易
2019/11/01	4	17.08	0	0.00	17.05	4	27,440	0.01%
2019/10/31	1	17.10	0	0.00	17.15	1	28,700	0.00%
2019/10/30	3	17.15	26	17.19	17.10	-23	29,513	-0.08%
2019/10/29	5	17.31	10	17.35	17.30	-5	31,026	-0.02%
2019/10/28	5	17.45	20.1	17.56	17.35	-15.1	32,251	-0.05%
2019/10/25	5	17.89	0	0.00	17.75	5	34,325	0.01%
2019/10/24	5	17.70	1	17.80	17.90	4	36,429	0.01%
2019/10/23	10	17.80	0	0.00	17.70	10	38,132	0.03%
2019/10/22	0	0.00	3	17.70	17.60	-3	38,929	-0.01%
2019/10/21	1	17.65	2	17.75	17.65	-1	39,984	0.00%
2019/10/18	103	17.75	121	17.62	17.65	-18	40,523	-0.04%	大買/大賣/
2019/10/15	29	17.42	1	17.35	17.25	28	41,079	0.07%
2019/10/14	10	17.50	9	17.53	17.65	1	41,666	0.00%
2019/10/09	11	17.12	1	17.20	16.90	10	42,459	0.02%
2019/10/08	3	17.65	0	0.00	17.60	3	43,478	0.01%
2019/10/07	2	17.88	1	17.95	17.95	1	44,275	0.00%
2019/10/04	1	17.95	0	0.00	17.75	1	45,183	0.00%
2019/10/03	3	17.73	0	0.00	17.70	3	45,475	0.01%
2019/10/02	2	17.95	0	0.00	17.95	2	45,554	0.00%
2019/10/01	10	18.00	2	18.00	18.05	8	45,733	0.02%
2019/09/27	41	18.03	20	18.09	17.85	21	45,952	0.05%
2019/09/26	11	18.45	7	18.40	18.15	4	45,792	0.01%
2019/09/25	6	18.22	14	18.22	18.50	-8	45,832	-0.02%
2019/09/24	3	18.68	11	18.80	18.60	-8	45,655	-0.02%
2019/09/20	18	18.93	16	19.00	18.80	2	45,441	0.00%
2019/09/19	1	18.80	25	18.83	18.75	-24	45,151	-0.05%
2019/09/18	7	19.09	27	19.05	18.90	-20	45,126	-0.04%
2019/09/17	2,479	19.00	2,453	19.10	18.95	26	44,722	0.06%	大買/大賣/
2019/09/16	8	18.48	1.6	18.52	18.55	6.4	44,150	0.01%
2019/09/12	2	18.85	12	18.80	18.65	-10	44,078	-0.02%
2019/09/11	14	18.64	1	18.50	18.30	13	43,580	0.03%
2019/09/10	6	18.27	25	18.23	18.30	-19	43,109	-0.04%
2019/09/09	0	0.00	21	18.44	18.20	-21	42,880	-0.05%
2019/09/06	14	18.27	5	18.35	18.30	9	42,457	0.02%
2019/09/05	5	18.06	58	18.10	18.00	-53	42,012	-0.13%
2019/09/04	16	17.69	6	17.65	17.80	10	41,383	0.02%
2019/09/03	31	17.80	4	17.60	17.55	27	41,261	0.07%
2019/09/02	27	17.71	76	17.74	17.90	-49	40,738	-0.12%
2019/08/30	3	17.25	19	17.18	17.05	-16	39,738	-0.04%
2019/08/29	2	17.00	26	17.04	17.10	-24	39,290	-0.06%
2019/08/28	20	17.20	7	17.34	17.40	13	38,909	0.03%
2019/08/27	0	0.00	3	17.00	16.90	-3	38,769	-0.01%
2019/08/26	317	17.05	312	17.00	16.85	5	38,688	0.01%	大買/大賣/
2019/08/23	1,550	17.20	1,543	17.30	17.50	7	38,245	0.02%	大買/大賣/
2019/08/22	45	16.83	0	0.00	16.60	45	37,445	0.12%
2019/08/21	14	16.81	4	16.83	16.90	10	37,279	0.03%
2019/08/20	44	17.00	3	16.75	16.75	41	37,062	0.11%
2019/08/19	5	17.20	0	0.00	17.20	5	36,560	0.01%
2019/08/16	23	16.84	7	16.86	16.90	16	36,467	0.04%
2019/08/15	14	16.94	11	16.95	17.05	3	36,148	0.01%
2019/08/14	19	17.47	20.1	17.42	17.55	-1.1	35,909	0.00%
2019/08/13	18	17.04	34	17.15	16.90	-16	35,298	-0.05%
2019/08/12	25	17.22	8	17.36	17.25	17	34,870	0.05%
2019/08/08	34	17.46	72.1	17.35	17.35	-38.1	34,427	-0.11%
2019/08/07	18	17.83	3	18.60	17.80	15	33,632	0.04%
2019/08/06	9	17.92	24	17.85	18.20	-15	33,318	-0.05%
2019/08/05	26	18.64	30	18.62	18.35	-4	32,845	-0.01%
2019/08/02	2,634	18.64	2,591	18.68	18.60	43	32,635	0.13%	大買/大賣/
2019/08/01	52	19.28	54.7	19.36	19.45	-2.7	31,608	-0.01%
2019/07/31	2,010	19.19	1,976	19.04	19.25	34	30,780	0.11%	大買/大賣/
2019/07/30	9	19.70	88	19.68	19.80	-79	29,265	-0.27%
2019/07/29	1,239	20.05	1,271	20.13	20.05	-32	28,053	-0.11%	大買/大賣/
2019/07/26	2,862	19.05	2,893	19.14	19.40	-31	25,856	-0.12%	大買/大賣/
2019/07/25	6,231	18.00	6,261	18.09	18.50	-30	23,504	-0.13%	大買/大賣/
2019/07/24	50	17.55	29	17.50	17.50	21	21,743	0.10%
2019/07/23	8	17.54	37	17.61	17.55	-29	21,046	-0.14%
2019/07/22	7	17.21	8	17.20	17.25	-1	20,288	0.00%
2019/07/19	12	17.00	37	16.90	16.80	-25	20,287	-0.12%
2019/07/18	3	16.80	15	16.86	16.75	-12	20,151	-0.06%
2019/07/17	11	16.75	50	16.66	16.85	-39	19,982	-0.20%
2019/07/16	52	17.25	68	17.04	16.95	-16	20,102	-0.08%
2019/07/15	1,599	17.00	1,622	17.09	17.15	-23	20,043	-0.11%	大買/大賣/
2019/07/12	4,660	16.98	4,645	17.12	16.70	15	19,474	0.08%	大買/大賣/
2019/07/11	1,489	16.39	1,508	16.44	16.45	-19	18,616	-0.10%	大買/大賣/
2019/07/10	14	16.68	40	16.62	16.85	-26	17,710	-0.15%
2019/07/09	37	16.45	28	16.51	16.45	9	16,887	0.05%
2019/07/08	1	16.50	15	16.52	16.40	-14	16,732	-0.08%
2019/07/05	0	0.00	2.3	16.39	16.40	-2.3	17,084	-0.01%
2019/07/04	2,530	16.18	2,543	16.17	16.30	-13	17,151	-0.08%	大買/大賣/
2019/07/03	4	15.61	14	15.74	15.90	-10	17,544	-0.06%
2019/07/02	6	15.52	5	15.57	15.70	1	18,720	0.01%
2019/07/01	3	15.40	4	15.41	15.50	-1	19,050	-0.01%
2019/06/28	2	15.15	0	0.00	15.20	2	19,080	0.01%
2019/06/27	2	15.20	3	15.22	15.15	-1	19,145	-0.01%
2019/06/26	28	15.19	32	15.19	15.05	-4	19,043	-0.02%
2019/06/25	11	15.00	1	15.15	14.95	10	18,832	0.05%
2019/06/24	22	15.03	11	15.00	15.20	11	18,624	0.06%
2019/06/21	5	14.85	21	14.80	14.80	-16	18,486	-0.09%
2019/06/20	0	0.00	24	14.66	14.80	-24	18,461	-0.13%
2019/06/19	0	0.00	12	14.50	14.60	-12	18,573	-0.06%
2019/06/18	5	14.26	1	14.30	14.30	4	18,489	0.02%
2019/06/14	2	14.18	0	0.00	14.10	2	18,777	0.01%
2019/06/13	0	0.00	1.3	14.22	14.10	-1.3	18,806	-0.01%
2019/06/11	0	0.00	3.3	14.33	14.40	-3.3	18,896	-0.02%
2019/06/10	2	14.10	4	14.15	14.20	-2	18,814	-0.01%
2019/06/06	0	0.00	6	14.10	13.95	-6	18,799	-0.03%
2019/06/04	1	14.00	0	0.00	14.00	1	19,246	0.01%
2019/06/03	0	0.00	10	14.10	14.15	-10	19,457	-0.05%
2019/05/31	0	0.00	6	14.15	14.25	-6	19,449	-0.03%
2019/05/30	8	13.96	6	14.04	14.05	2	19,371	0.01%
2019/05/29	9	13.64	2	13.75	13.80	7	19,390	0.04%
2019/05/28	8	13.70	0	0.00	13.75	8	19,473	0.04%
2019/05/27	3	13.73	2	13.65	13.65	1	19,657	0.01%
2019/05/24	5	13.85	0	0.00	13.80	5	20,421	0.02%
2019/05/23	6	13.75	0	0.00	13.80	6	21,458	0.03%
2019/05/22	0	0.00	2	14.13	14.10	-2	21,750	-0.01%
2019/05/21	17	13.71	50	13.83	14.10	-33	21,814	-0.15%
2019/05/20	10	14.00	0	0.00	13.95	10	21,716	0.05%
2019/05/17	14	13.89	3	14.22	13.85	11	21,692	0.05%
2019/05/16	11	14.20	9	14.21	14.00	2	21,657	0.01%
2019/05/15	28	14.28	15	14.27	14.25	13	21,752	0.06%
2019/05/14	25	14.24	11	14.31	14.15	14	21,722	0.06%
2019/05/13	13	14.55	13	14.51	14.35	0	21,427	0.00%
2019/05/10	44	15.19	33	15.03	15.00	11	21,296	0.05%
2019/05/09	28	15.40	1	15.70	15.35	27	20,981	0.13%
2019/05/08	22	15.84	10	15.80	16.05	12	20,743	0.06%
2019/05/07	0	0.00	5	16.11	16.10	-5	20,813	-0.02%
2019/05/06	6	15.88	8	15.94	15.90	-2	21,305	-0.01%
2019/05/03	40	16.23	0	0.00	16.25	40	21,253	0.19%
2019/05/02	2	16.08	3	16.05	16.00	-1	21,220	0.00%
2019/04/30	0	0.00	74	16.06	16.05	-74	21,273	-0.35%
2019/04/29	12	15.99	23	15.99	15.95	-11	21,273	-0.05%
2019/04/26	5	16.28	0	0.00	16.30	5	21,211	0.02%
2019/04/25	80	16.85	30	16.91	16.65	50	20,914	0.24%
2019/04/24	2	16.65	7	16.66	16.60	-5	20,549	-0.02%
2019/04/23	24	16.64	6	16.65	16.60	18	20,457	0.09%
2019/04/22	10	17.07	17	17.02	16.95	-7	20,287	-0.03%
2019/04/19	17	16.80	60	16.77	16.75	-43	19,881	-0.22%
2019/04/18	54	16.60	57	16.67	16.35	-3	19,377	-0.02%
2019/04/17	3,490	16.70	3,541	16.77	16.80	-51	19,186	-0.27%	大買/大賣/
2019/04/16	35	16.19	11	16.06	16.20	24	18,541	0.13%
2019/04/15	4	16.14	23	16.11	16.00	-19	18,621	-0.10%
2019/04/12	20	16.04	15	16.04	15.90	5	18,706	0.03%
2019/04/11	26	16.60	3.5	16.62	16.30	22.5	18,667	0.12%
2019/04/10	3	16.55	18	16.49	16.60	-15	18,210	-0.08%
2019/04/09	21	16.55	83	16.52	16.45	-62	17,910	-0.35%
2019/04/08	31	16.29	48	16.17	16.35	-17	17,166	-0.10%
2019/04/03	50	15.45	19	15.32	15.50	31	15,823	0.20%
2019/04/02	8	15.03	4	15.03	15.05	4	15,266	0.03%
2019/04/01	0	0.00	10	14.85	14.85	-10	15,089	-0.07%
2019/03/29	0	0.00	15	14.77	14.75	-15	14,943	-0.10%
2019/03/28	0	0.00	2	14.70	14.70	-2	15,061	-0.01%
2019/03/27	0	0.00	7	14.70	14.65	-7	15,211	-0.05%
2019/03/26	1	14.60	15	14.65	14.60	-14	15,480	-0.09%
2019/03/25	7	14.53	2	14.60	14.65	5	15,790	0.03%
2019/03/22	26	15.15	27	15.21	14.90	-1	15,839	-0.01%
2019/03/21	7	14.79	13	14.74	14.80	-6	15,889	-0.04%
2019/03/20	15	14.52	13	14.50	14.55	2	15,845	0.01%
2019/03/19	15	14.50	15	14.51	14.60	0	15,870	0.00%
2019/03/18	0	0.00	7	14.30	14.30	-7	15,707	-0.04%
2019/03/15	12	14.27	2	14.30	14.20	10	15,893	0.06%
2019/03/14	11	14.18	0	0.00	14.20	11	16,054	0.07%
2019/03/12	6	14.24	14.9	14.19	14.20	-8.9	17,476	-0.05%
2019/03/11	1	14.10	0	0.00	14.10	1	17,832	0.01%
2019/03/08	1,539	13.96	1,537	14.00	14.20	2	18,688	0.01%	大買/大賣/
2019/03/07	9	14.48	3	14.90	14.40	6	18,765	0.03%
2019/03/06	13	14.96	4	15.00	14.95	9	19,222	0.05%
2019/03/05	41	14.96	5	15.00	14.95	36	19,763	0.18%
2019/03/04	20	15.14	0	0.00	15.10	20	20,167	0.10%
2019/02/27	4	15.16	3	15.30	15.35	1	20,224	0.00%
2019/02/26	16	15.42	13	15.55	15.30	3	20,332	0.01%
2019/02/25	1,069	15.61	1,025	15.68	15.65	44	20,474	0.21%	大買/大賣/
2019/02/22	55	15.33	113	15.39	15.30	-58	19,888	-0.29%	大賣/
2019/02/21	2	14.60	16	14.76	14.90	-14	18,911	-0.07%
2019/02/20	6	14.47	2	14.45	14.45	4	18,761	0.02%
2019/02/19	4	14.49	1	14.45	14.55	3	18,865	0.02%
2019/02/18	2	14.43	2	14.45	14.40	0	19,000	0.00%
2019/02/15	2	14.30	0	0.00	14.30	2	19,155	0.01%
2019/02/14	4	14.63	5	14.60	14.60	-1	19,399	-0.01%
2019/02/12	5	14.50	0	0.00	14.45	5	19,281	0.03%
2019/02/11	9	14.58	0	0.00	14.50	9	19,554	0.05%
2019/01/29	7	14.57	0	0.00	14.65	7	20,244	0.03%
2019/01/28	9	14.81	2	14.85	14.80	7	20,527	0.03%
2019/01/25	795	14.48	808	14.32	14.70	-13	21,695	-0.06%	大買/大賣/
2019/01/23	0	0.00	2.2	13.95	13.95	-2.2	22,921	-0.01%
2019/01/21	0	0.00	1	14.10	14.05	-1	23,994	0.00%
2019/01/18	15	13.75	6	13.90	13.95	9	24,518	0.04%
2019/01/17	0	0.00	2	13.73	13.70	-2	24,919	-0.01%
2019/01/16	0	0.00	5	13.82	13.65	-5	25,241	-0.02%
2019/01/15	0	0.00	4	13.65	13.70	-4	25,272	-0.02%
2019/01/11	1	13.40	0	0.00	13.40	1	26,272	0.00%
2019/01/10	0	0.00	3	13.58	13.65	-3	26,358	-0.01%
2019/01/09	2	13.40	14.5	13.38	13.40	-12.5	26,449	-0.05%
2019/01/08	1	13.00	4	13.03	13.05	-3	26,473	-0.01%
2019/01/07	909	13.29	945	13.30	13.15	-36	26,651	-0.14%	大買/大賣/
2019/01/04	1,347	12.47	1,371	12.47	12.90	-24	27,076	-0.09%	大買/大賣/
2019/01/03	3	13.00	1	13.10	12.90	2	27,630	0.01%
2019/01/02	1	13.60	1	13.65	13.25	0	27,797	0.00%
2018/12/27	1	13.80	6	13.82	13.70	-5	29,025	-0.02%
2018/12/26	4	13.65	1	13.75	13.45	3	29,491	0.01%
2018/12/25	6	13.44	10	13.42	13.45	-4	29,595	-0.01%
2018/12/24	0	0.00	1	13.75	13.75	-1	30,136	0.00%
2018/12/22	1	13.50	0	0.00	13.45	1	30,293	0.00%
2018/12/21	2	13.50	37.2	13.53	13.60	-35.2	30,584	-0.12%
2018/12/20	5	13.72	5.8	13.81	13.60	-0.8	30,739	0.00%
2018/12/19	3	13.73	1	13.90	14.00	2	30,936	0.01%
2018/12/18	7	14.17	6	13.95	13.90	1	30,953	0.00%
2018/12/17	1	13.85	0	0.00	13.85	1	31,027	0.00%
2018/12/14	10	13.90	4	13.85	13.85	6	31,301	0.02%
2018/12/13	0	0.00	3	14.35	14.40	-3	31,477	-0.01%
2018/12/12	7	14.24	3	14.20	14.20	4	32,000	0.01%
2018/12/11	4	13.96	0	0.00	13.90	4	32,377	0.01%
2018/12/10	1	13.80	8	13.86	13.85	-7	32,841	-0.02%
2018/12/07	11	14.24	3	14.28	14.10	8	32,972	0.02%
2018/12/06	933	14.26	942	14.30	14.00	-9	33,310	-0.03%	大買/大賣/
2018/12/05	15	14.85	7	14.86	14.90	8	33,260	0.02%
2018/12/04	4	15.76	12	15.78	15.75	-8	33,343	-0.02%
2018/12/03	1,236	15.97	1,255	16.01	15.95	-19	34,617	-0.05%	大買/大賣/
2018/11/30	1	15.05	15	15.04	15.00	-14	34,599	-0.04%
2018/11/29	29	15.42	34	15.15	15.05	-5	34,238	-0.01%
2018/11/28	1,510	15.00	1,509	15.04	15.15	1	33,616	0.00%	大買/大賣/
2018/11/27	27	14.69	39	14.38	14.80	-12	33,129	-0.04%
2018/11/26	0	0.00	9.1	14.22	14.20	-9.1	32,944	-0.03%
2018/11/23	5	13.96	0	0.00	14.00	5	32,988	0.02%
2018/11/22	309	14.29	319	14.35	14.00	-10	33,035	-0.03%	大買/大賣/
2018/11/21	1	14.00	33	13.86	14.00	-32	33,163	-0.10%
2018/11/20	2	13.78	3	13.83	13.85	-1	33,252	0.00%
2018/11/19	4	13.89	4	13.84	13.95	0	33,289	0.00%
2018/11/16	4	13.59	0	0.00	13.50	4	33,131	0.01%
2018/11/15	1	13.50	0	0.00	13.40	1	33,176	0.00%
2018/11/14	1	13.55	2	13.50	13.45	-1	33,370	0.00%
2018/11/13	3	13.35	0	0.00	13.50	3	33,784	0.01%
2018/11/12	0	0.00	2	13.58	13.75	-2	34,154	-0.01%
2018/11/09	4	13.48	1	13.50	13.65	3	34,950	0.01%
2018/11/08	5	13.91	2	13.88	13.65	3	35,350	0.01%
2018/11/07	12	13.65	6	13.53	13.90	6	35,344	0.02%
2018/11/06	4	13.49	54	13.46	13.25	-50	35,549	-0.14%
2018/11/05	15	13.95	3	14.02	13.95	12	35,270	0.03%
2018/11/02	2,564	14.37	2,509.4	14.46	14.20	54.6	35,079	0.16%	大買/大賣/
2018/11/01	824	13.70	840	13.75	13.70	-16	34,006	-0.05%	大買/大賣/
2018/10/31	2,582	13.16	2,461	13.19	13.40	121	33,450	0.36%	大買/大賣/鉅額交易
2018/10/30	752	12.15	755	12.27	12.45	-3	32,844	-0.01%	大買/大賣/
2018/10/29	1	11.45	66	11.65	11.75	-65	32,747	-0.20%
2018/10/26	1,825	11.95	1,840	11.99	11.45	-15	32,641	-0.05%	大買/大賣/
2018/10/25	363	12.00	353	12.03	11.95	10	32,342	0.03%	大買/大賣/
2018/10/24	30	13.05	35	12.86	12.85	-5	32,709	-0.02%
2018/10/23	5	13.00	2	13.10	13.00	3	32,876	0.01%
2018/10/22	11	13.19	18	13.06	13.30	-7	33,296	-0.02%
2018/10/19	2	12.53	0	0.00	12.60	2	33,492	0.01%
2018/10/18	5	12.75	0	0.00	12.70	5	33,055	0.02%
2018/10/17	4	13.00	100	12.90	12.85	-96	33,048	-0.29%
2018/10/16	1	12.60	9	12.67	12.75	-8	32,952	-0.02%
2018/10/15	105	12.50	10	12.51	12.45	95	33,075	0.29%	大買/
2018/10/12	3	12.28	24	12.37	12.65	-21	33,217	-0.06%
2018/10/11	728	12.40	712	12.39	12.05	16	32,857	0.05%	大買/大賣/
2018/10/09	1	13.40	27	13.36	13.35	-26	32,204	-0.08%
2018/10/08	25	13.21	23	13.27	13.20	2	32,112	0.01%
2018/10/05	817	13.51	798	13.60	13.20	19	33,101	0.06%	大買/大賣/
2018/10/04	1,511	14.14	1,513	14.19	14.10	-2	32,298	-0.01%	大買/大賣/
2018/10/03	16	14.77	7	14.70	14.65	9	31,920	0.03%
2018/10/02	8	14.99	3	14.95	14.95	5	32,139	0.02%
2018/10/01	34	14.70	13	14.70	14.70	21	32,557	0.06%
2018/09/28	3	14.55	10	14.55	14.50	-7	32,847	-0.02%
2018/09/27	2	14.65	2	14.78	14.70	0	32,764	0.00%
2018/09/26	5	14.80	19	14.55	14.75	-14	32,638	-0.04%
2018/09/25	85	14.33	1	14.25	14.55	84	32,627	0.26%
2018/09/21	12	14.17	60	14.35	14.20	-48	32,709	-0.15%
2018/09/20	2	14.45	30	14.32	14.25	-28	33,066	-0.08%
2018/09/19	30	14.45	30	14.50	14.30	0	32,866	0.00%
2018/09/18	8	14.43	1	14.40	14.30	7	32,623	0.02%
2018/09/17	12	14.70	5	14.95	14.75	7	32,438	0.02%
2018/09/14	10	14.67	10	14.55	14.65	0	32,255	0.00%
2018/09/13	11	14.50	6	14.34	14.20	5	32,050	0.02%
2018/09/12	17.3	14.38	1	14.65	14.35	16.3	32,161	0.05%
2018/09/11	7	14.79	8	14.42	14.90	-1	32,305	0.00%
2018/09/10	26	14.13	21	14.21	14.05	5	33,012	0.02%
2018/09/07	1,476	14.62	1,497	14.70	14.45	-21	33,015	-0.06%	大買/大賣/
2018/09/06	25	16.14	1	16.35	15.95	24	32,130	0.07%
2018/09/05	1	17.00	4	16.96	16.90	-3	31,952	-0.01%
2018/09/04	1	17.10	25	17.02	17.05	-24	34,339	-0.07%
2018/09/03	2	16.98	10	17.00	16.90	-8	34,621	-0.02%
2018/08/31	32	17.15	1.1	17.25	17.25	30.9	34,988	0.09%
2018/08/30	4	17.00	22	17.00	17.00	-18	35,329	-0.05%
2018/08/29	8	17.13	1	17.10	17.15	7	35,544	0.02%
2018/08/28	1,160	16.80	1,180.1	16.87	16.95	-20.1	36,246	-0.06%	大買/大賣/
2018/08/27	20	16.45	26.7	16.49	16.50	-6.7	36,584	-0.02%
2018/08/24	35	16.36	25	16.22	16.15	10	36,621	0.03%
2018/08/23	0	0.00	15	16.40	16.40	-15	37,283	-0.04%
2018/08/22	2	16.40	3	16.35	16.35	-1	38,658	0.00%
2018/08/21	11	16.16	3	16.27	16.45	8	39,760	0.02%
2018/08/20	4	16.08	6	16.22	16.00	-2	40,081	0.00%
2018/08/17	29	16.13	20	16.36	15.95	9	40,505	0.02%
2018/08/16	54	16.29	20	16.34	16.40	34	40,834	0.08%
2018/08/15	58	17.22	9	16.97	16.90	49	40,689	0.12%
2018/08/14	5	17.61	9	17.66	17.65	-4	40,926	-0.01%
2018/08/13	69	18.42	9	18.61	18.50	60	41,563	0.14%
2018/08/10	8	19.14	10	19.12	19.10	-2	41,785	0.00%
2018/08/09	4	19.18	4	19.24	19.20	0	44,009	0.00%
2018/08/08	3	19.30	0	0.00	19.35	3	46,409	0.01%
2018/08/07	5	19.03	0	0.00	19.05	5	46,302	0.01%
2018/08/06	7	18.95	3	19.08	19.20	4	46,177	0.01%
2018/08/03	31	19.30	4	19.45	19.25	27	46,053	0.06%
2018/08/02	27	19.68	0	0.00	19.65	27	45,644	0.06%
2018/08/01	17	19.99	3	19.95	19.95	14	45,565	0.03%
2018/07/31	26	19.96	13	19.88	19.95	13	45,621	0.03%
2018/07/30	9	19.82	2	20.00	19.40	7	44,987	0.02%
2018/07/27	53	19.95	31	19.89	19.90	22	44,610	0.05%
2018/07/26	12	19.75	4	19.81	19.95	8	44,463	0.02%
2018/07/25	1	19.45	33	19.55	19.50	-32	44,646	-0.07%
2018/07/24	0	0.00	3	19.25	19.30	-3	44,836	-0.01%
2018/07/23	1	19.00	0	0.00	19.05	1	44,995	0.00%
2018/07/20	5	19.11	57	19.21	19.05	-52	45,628	-0.11%
2018/07/19	34	19.19	7	19.31	19.25	27	46,186	0.06%
2018/07/18	4	19.78	11	19.80	19.60	-7	46,253	-0.02%
2018/07/17	1	19.55	10	19.60	19.55	-9	46,329	-0.02%
2018/07/16	26	19.87	9	19.71	19.70	17	46,503	0.04%
2018/07/13	850	19.81	888	19.87	19.75	-38	46,454	-0.08%	大買/大賣/
2018/07/12	22	19.23	9	19.27	19.40	13	45,512	0.03%
2018/07/11	1	18.90	0	0.00	18.90	1	45,401	0.00%
2018/07/10	26	19.34	34	19.25	19.20	-8	45,352	-0.02%
2018/07/09	1,917	19.17	1,940	19.18	19.50	-23	45,228	-0.05%	大買/大賣/
2018/07/06	1,160	18.02	1,147	18.08	18.00	13	44,506	0.03%	大買/大賣/
2018/07/05	13	18.72	7	18.75	18.65	6	44,325	0.01%
2018/07/04	1	18.65	19	18.78	18.80	-18	44,407	-0.04%
2018/07/03	31	19.11	34	18.92	18.80	-3	44,586	-0.01%
2018/07/02	10	19.35	37	19.37	19.10	-27	44,468	-0.06%
2018/06/29	28	19.45	36	19.44	19.50	-8	44,339	-0.02%
2018/06/28	1	18.75	3	18.85	18.85	-2	43,645	0.00%
2018/06/27	34	18.96	10	19.01	18.70	24	43,702	0.05%
2018/06/26	19	18.93	12	18.96	18.90	7	43,624	0.02%
2018/06/25	2	19.28	10	19.38	19.25	-8	43,362	-0.02%
2018/06/22	4	19.09	12	19.17	19.30	-8	43,548	-0.02%
2018/06/21	330	19.59	315	19.63	19.40	15	43,517	0.03%	大買/大賣/
2018/06/20	57	19.11	38	19.11	19.20	19	43,729	0.04%
2018/06/19	29	19.58	0	0.00	19.50	29	43,616	0.07%
2018/06/15	43	20.25	3	20.28	20.10	40	42,583	0.09%
2018/06/14	24	20.20	11	20.28	20.00	13	42,163	0.03%
2018/06/13	82	20.98	62	21.01	20.60	20	41,884	0.05%
2018/06/12	186	21.23	81	21.41	21.10	105	42,420	0.25%	大買/鉅額交易
2018/06/11	8	20.65	12	20.73	20.65	-4	40,435	-0.01%
2018/06/08	17	20.66	10	20.85	20.50	7	40,827	0.02%
2018/06/07	36	20.61	21	20.77	20.60	15	41,975	0.04%
2018/06/06	12	20.75	32	20.74	20.65	-20	41,833	-0.05%
2018/06/05	78	20.65	31	20.75	20.65	47	42,451	0.11%
2018/06/04	10	20.45	26.3	20.30	20.40	-16.3	42,132	-0.04%
2018/06/01	17	19.79	50	19.78	19.75	-33	41,731	-0.08%
2018/05/31	17	20.00	14	20.05	20.05	3	41,822	0.01%
2018/05/30	67	20.06	40	20.30	19.80	27	41,310	0.07%
2018/05/29	78	20.72	22	20.84	20.70	56	40,187	0.14%
2018/05/28	100	20.58	83	20.61	20.55	17	39,438	0.04%
2018/05/25	1,328	20.96	1,347	20.90	20.50	-19	41,185	-0.05%	大買/大賣/
2018/05/24	24	20.48	33	20.44	20.50	-9	40,648	-0.02%
2018/05/23	430	20.45	410.7	20.45	20.00	19.3	40,312	0.05%	大買/大賣/
2018/05/22	46	20.10	10	20.40	19.85	36	40,235	0.09%
2018/05/21	38	20.53	76	20.60	20.40	-38	40,482	-0.09%
2018/05/18	14	20.03	46	20.13	20.15	-32	40,014	-0.08%
2018/05/17	190	20.79	176	20.67	20.40	14	40,280	0.03%	大買/大賣/
2018/05/16	96	19.92	94.3	19.67	20.25	1.8	39,326	0.00%
2018/05/15	41	18.74	4	18.51	18.45	37	37,961	0.10%
2018/05/14	5	18.60	0	0.00	18.60	5	39,203	0.01%
2018/05/11	0	0.00	4	18.54	18.40	-4	40,096	-0.01%
2018/05/10	0	0.00	12	18.45	18.45	-12	40,725	-0.03%
2018/05/09	4	18.20	16	18.23	18.10	-12	41,324	-0.03%
2018/05/08	0	0.00	1	18.30	18.05	-1	41,690	0.00%
2018/05/07	48	17.69	155	17.93	18.00	-107	41,668	-0.26%	大賣/鉅額交易
2018/05/04	3	17.67	2	17.70	17.65	1	41,734	0.00%
2018/05/03	113	17.74	8	17.64	17.55	105	42,668	0.25%	大買/鉅額交易
2018/05/02	2,823	18.51	2,789	18.53	18.10	34	42,623	0.08%	大買/大賣/
2018/04/30	0	0.00	157	18.11	18.30	-157	42,434	-0.37%	大賣/鉅額交易
2018/04/27	0	0.00	127	17.82	17.85	-127	43,303	-0.29%	大賣/鉅額交易
2018/04/26	57	17.97	81	17.67	17.45	-24	43,477	-0.06%
2018/04/25	180	17.27	224	17.54	18.15	-44	43,430	-0.10%	大買/大賣/
2018/04/24	14	17.21	190	17.19	16.95	-176	43,061	-0.41%	大賣/鉅額交易
2018/04/23	12	17.90	39	17.94	17.80	-27	43,221	-0.06%
2018/04/20	28	18.29	54	18.27	18.25	-26	43,600	-0.06%
2018/04/19	12	18.70	65	18.72	18.70	-53	43,536	-0.12%
2018/04/18	12	18.68	39	18.86	18.65	-27	43,828	-0.06%
2018/04/17	12	18.98	56	18.76	18.60	-44	44,271	-0.10%
2018/04/16	15	19.09	1	19.00	18.95	14	44,884	0.03%
2018/04/13	10	19.20	122.9	19.21	19.10	-112.9	45,274	-0.25%	大賣/鉅額交易
2018/04/12	2	19.00	8.1	19.01	19.00	-6.1	45,130	-0.01%
2018/04/11	1	19.05	1	19.25	18.85	0	44,985	0.00%
2018/04/10	9	18.97	3	19.12	18.90	6	45,217	0.01%
2018/04/09	21	18.87	0	0.00	18.75	21	45,569	0.05%
2018/04/03	139	19.31	20	19.35	19.35	119	45,356	0.26%	大買/鉅額交易
2018/04/02	211	19.95	299	19.99	19.75	-88	45,609	-0.19%	大買/大賣/
2018/03/31	0	0.00	35	19.54	19.55	-35	45,559	-0.08%
2018/03/30	103	19.55	160	19.86	19.55	-57	45,681	-0.12%	大買/大賣/
2018/03/29	105	19.56	50	19.67	19.55	55	45,678	0.12%	大買/
2018/03/28	13	19.88	40	19.89	19.75	-27	45,841	-0.06%
2018/03/27	45	20.27	58	20.25	20.20	-13	46,478	-0.03%
2018/03/26	12	19.92	41	19.95	19.85	-29	46,371	-0.06%
2018/03/23	89	19.49	117	19.26	19.90	-28	46,731	-0.06%	大賣/
2018/03/22	140	20.59	110	20.38	20.20	30	46,491	0.06%	大買/大賣/
2018/03/21	9	20.84	6	20.93	20.80	3	46,006	0.01%
2018/03/20	20	20.72	10	20.64	20.60	10	45,878	0.02%
2018/03/19	171	21.21	113	21.50	21.00	58	45,927	0.13%	大買/大賣/
2018/03/16	45	21.30	147	21.49	21.20	-102	45,850	-0.22%	大賣/鉅額交易
2018/03/15	13	20.72	6	20.91	21.10	7	45,070	0.02%
2018/03/14	42	20.87	29	21.08	20.75	13	45,336	0.03%
2018/03/13	11	20.83	19	20.63	21.15	-8	45,288	-0.02%
2018/03/12	25	19.99	129	20.08	19.85	-104	44,621	-0.23%	大賣/鉅額交易
2018/03/09	72	20.20	199	20.13	20.05	-127	45,141	-0.28%	大賣/鉅額交易
2018/03/08	31	19.56	9	19.45	19.60	22	45,410	0.05%
2018/03/07	10	19.26	44	19.31	19.05	-34	45,994	-0.07%
2018/03/06	12	19.48	28	19.45	19.30	-16	47,086	-0.03%
2018/03/05	1	18.90	1	19.00	18.90	0	51,967	0.00%
2018/03/02	10	19.18	10	19.15	19.15	0	53,074	0.00%
2018/03/01	69	19.71	35	19.64	19.55	34	54,895	0.06%
2018/02/27	657	20.12	605	20.10	19.90	52	55,804	0.09%	大買/大賣/
2018/02/26	11	18.76	16.1	18.83	18.70	-5.1	53,916	-0.01%
2018/02/23	47	18.86	8	18.99	18.65	39	54,210	0.07%
2018/02/22	60	18.66	32	18.62	18.65	28	54,689	0.05%
2018/02/21	36	19.02	57.5	19.04	19.10	-21.5	54,370	-0.04%
2018/02/12	17.1	18.75	19	18.36	18.20	-1.9	54,075	0.00%
2018/02/09	67	18.14	21	18.06	18.55	46	54,177	0.08%
2018/02/08	77	19.43	77	19.06	19.00	0	53,787	0.00%
2018/02/07	182	20.28	99	20.51	19.90	83	53,068	0.16%	大買/
2018/02/06	141	20.58	140.2	20.70	20.10	0.8	53,539	0.00%	大買/大賣/
2018/02/05	54	22.08	47	22.03	22.25	7	53,063	0.01%
2018/02/02	85	23.70	24	23.38	23.40	61	52,870	0.12%
2018/02/01	72	24.06	39	24.06	24.10	33	52,478	0.06%
2018/01/31	26	24.02	14	23.54	23.65	12	52,991	0.02%
2018/01/30	27	23.86	0.4	23.55	23.55	26.6	54,366	0.05%
2018/01/29	10	23.85	4	23.81	24.00	6	54,359	0.01%
2018/01/26	43	23.96	23	24.13	23.85	20	54,345	0.04%
2018/01/25	20	23.47	2	23.53	23.40	18	53,427	0.03%
2018/01/24	68	23.60	0	0.00	23.45	68	53,627	0.13%
2018/01/23	195.1	24.23	97.2	24.13	23.80	97.9	53,350	0.18%	大買/
2018/01/22	13	23.60	83	23.62	23.55	-70	52,333	-0.13%
2018/01/19	28	23.74	5	23.85	23.85	23	52,490	0.04%
2018/01/18	20	23.57	47	23.41	23.35	-27	52,186	-0.05%
2018/01/17	6	23.42	10	23.49	23.30	-4	53,423	-0.01%
2018/01/16	24	23.70	42	23.43	24.00	-18	52,968	-0.03%
2018/01/15	2	23.35	3	23.33	23.45	-1	52,533	0.00%
2018/01/12	58	23.14	3	23.10	23.10	55	52,843	0.10%
2018/01/11	44	23.56	0	0.00	23.30	44	52,681	0.08%
2018/01/10	49	24.17	0	0.00	24.05	49	52,809	0.09%
2018/01/09	1	24.85	23	24.49	24.35	-22	52,614	-0.04%
2018/01/08	13	24.09	6	24.19	24.00	7	52,953	0.01%
2018/01/05	0	0.00	6	24.50	24.40	-6	54,515	-0.01%
2018/01/04	615	24.81	605.1	24.82	24.50	9.9	55,305	0.02%	大買/大賣/
2018/01/03	46	24.78	25	24.79	24.80	21	56,864	0.04%
2018/01/02	7	23.76	1.1	23.72	23.85	5.9	56,860	0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－27天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

凱基-松山 券商分點個股進出 凱基-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析